[{"timestamp": "2024-03-22T11:44:56.040120181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:56.192608364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:56.421221949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:56.116967543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:56.659756982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:56.973813699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:56.898283951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:56.583299832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:57.058414582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:56.506377494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:56.823441954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:56.269488302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:56.735499212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:56.345426694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:57.133364068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:57.208938841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:57.288982492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:57.365718365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:57.441269169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:57.516990311Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:57.593223555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:57.668084816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:57.743580548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:57.827666577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:57.905188698Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:57.981357781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:58.066640495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:58.141922721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:58.224835746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:58.300915708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:58.377058903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:58.454197084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:58.530882876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:58.60642632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:58.682102886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:58.757635674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:58.832765387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:58.908333855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:58.986565712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:59.062075908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:59.138349888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:59.214027574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:59.289240647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:59.364386871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:59.445975147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:59.523129584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:59.598631844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:59.674279482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:59.749912271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:59.826441262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:59.902529192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:44:59.980654904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:00.056826163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:00.131821154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:00.212968849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:00.297053566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:00.374656392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:00.452859961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:00.531185834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:00.630390294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:00.711939977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:00.797956619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:00.87354624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:00.949268887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:01.031364656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:01.113386312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:01.189653764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:01.265617597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:01.341520534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:01.419185985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:01.494395826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:01.578751554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:01.65418959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:01.730190223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:01.813742232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:01.890376888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:01.965677642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:02.050434591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:02.126270647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:02.204911404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:02.281827119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:02.358218988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:02.434044804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:02.510957767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:02.586382235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:02.662039409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:02.757669815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:02.832795495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:02.9079166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:02.985620099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:03.072461102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:03.148599401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:03.224606403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:03.301054401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:03.376096881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:03.451747527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:03.527289819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:03.605278506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:03.683542555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:03.759376307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:03.838224106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:03.914742921Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:03.990030843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:04.067093472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:04.142718774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:04.218057513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:04.293580285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:04.37478395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:04.45968746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:04.534761044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:04.621270812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:04.70001077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:04.77589345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:04.869740607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:04.955567359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:05.0403197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:05.115851625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:05.192891854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:05.276889179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:05.356420153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:05.436077625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:05.512926364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:05.588479665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:05.673880013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:05.748952413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:05.830344719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:05.919912823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:06.01247475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:06.091142675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:06.166349573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:06.24150111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:06.324912253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:06.402101156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:06.479025511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:06.562839539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:06.641027331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:06.716279733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:06.799174167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:06.874873678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:06.951668112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:07.034312816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:07.139806206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:07.217260295Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:07.299297856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:07.37796159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:07.454784632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:07.530543376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:07.605925667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:07.683067145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:07.765019361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:07.847160059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:07.922453678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:07.998766603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:08.086293981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:08.16136875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:08.238632277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:08.317422028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:08.394372656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:08.471428533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:08.567633346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:08.64378739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:08.71879899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:08.794683751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:08.870141147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:08.945410669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:09.023320059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:09.099438807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:09.175449969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:09.250708995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:09.325797076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:09.401384682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:09.477326051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:09.552643958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:09.627736775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:09.702576117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:09.807429501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:09.882604814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:09.960734591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:10.036948827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:10.112469552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:10.187609985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:10.262762387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:10.338439978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:10.413802205Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:10.494351591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:10.577771375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:10.653062754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:10.728222099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:10.811260151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:10.887952408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:10.963327404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:11.053560923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:11.12866974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:11.209145141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:11.289908801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:11.366177918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:11.441326928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:11.516830629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:11.593659944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:11.669043292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:11.744940245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:11.826419144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:11.901375352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:11.985602312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:12.073717185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:12.166160007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:12.241191576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:12.324751937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:12.400245686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:12.475870349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:12.559369621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:12.63443527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:12.710669475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:12.792541691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:12.871290578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:12.950454189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:13.032511911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:13.110071986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:13.185550471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:13.261855236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:13.337311865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:13.412506059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:13.487669917Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:13.562717325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:13.63888033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:13.742477381Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:13.822208262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:13.898010718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:13.97354706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:14.048745766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:14.124417789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:14.19984949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:14.275074948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:14.352184011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:14.428148805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:14.503810332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:14.579256497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:14.654520196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:14.730784321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:14.806053236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:14.884158532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:14.959610873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:15.034455816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:15.109362231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:15.184159109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:15.260091583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:15.335087439Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:15.413913415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:15.489445405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:15.575210782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:15.650438416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:15.726539916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:15.810052949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:15.885116134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:15.964157505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:16.047828875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:16.12281046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:16.197957325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:16.27333213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:16.349877346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:16.426677861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:16.502322524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:16.588720676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:16.670818878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:16.74583099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:16.828095179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:16.904107302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:16.980918793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:17.264019161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:17.341731014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:17.418142181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:17.493307351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:17.578487986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:17.653678309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:17.728878839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:17.813361451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:17.897751581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:17.973202738Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:18.057833447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:18.133180827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:18.20918111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:18.286930883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:18.365906974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:18.441453204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:18.518218647Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:18.593385289Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:18.670465903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:18.745585153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:18.821166711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:18.899938767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:18.980083157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:19.055608715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:19.130464922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:19.205529068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:19.281578567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:19.357888645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:19.433983937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:19.510840101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:19.588459473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:19.663666084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:19.738777238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:19.813983816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:19.888980697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:19.965407832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:20.041056112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:20.116250882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:20.191377652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:20.266603111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:20.341790938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:20.417031853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:20.494385526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:20.578074434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:20.653811002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:20.729171246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:20.815565302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:20.894097868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:20.969328703Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:21.054150038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:21.13252097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:21.208274275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:21.285932847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:21.3613793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:21.438874863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:21.516626333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:21.592733753Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:21.667714154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:21.742957021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:21.8273308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:21.902292224Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:21.9772692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:22.061461793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:22.136833622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:22.212001768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:22.300817386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:22.376817573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:22.452449916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:22.528766779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:22.604725398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:22.683255787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:22.759527306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:22.834679868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:22.911871588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:22.989729074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:23.077366599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:23.156736806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:23.233431721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:23.314859997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:23.390380659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:23.465596774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:23.541967941Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:23.617453019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:23.709005369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:23.786030079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:23.861509973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:23.93748408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:24.014878202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:24.098150722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:24.174175614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:24.252865557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:24.328350955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:24.425547492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:24.500799768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:24.578694151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:24.655357802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:24.732610418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:24.813909573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:24.889266202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:24.965010002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:25.042594142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:25.120976243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:25.206267216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:25.282537774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:25.360022073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:25.435295789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:25.511223207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:25.592372761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:25.673388361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:25.752518053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:25.832812366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:25.910519611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:25.98630386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:26.076380963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:26.151523734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:26.229327556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:26.316137233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:26.404594607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:26.542603284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:26.632876005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:26.710050348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:26.794177341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:27.095670897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:27.189293861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:27.268968712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:27.348341831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:27.424218657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:27.534650405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:27.642083594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:27.761564141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:27.907902121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:27.983904932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:28.073263244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:28.161710058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:28.26215079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:28.452090858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:28.558242594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:28.636798616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:28.740728889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:28.827544454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:28.936600059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:29.102713575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:29.179830478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:29.255122147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:29.330238069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:29.411495976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:29.49191845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:29.567572042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:29.644440719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:29.730351059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:29.806812692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:29.883184563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:29.966104632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:30.042066259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:30.124340913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:30.200779057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:30.276824142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:30.369893468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:30.445074896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:30.520446181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:30.610944985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:30.701965554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:30.778846359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:30.854114283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:30.929305727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:31.008792095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:31.085573379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:31.167252827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:31.245790129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:31.330701227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:31.405991007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:31.481210227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:31.566272206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:31.642578765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:31.761420298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:31.836870272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:31.915603993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:31.990908654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:32.107286161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:32.182645606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:32.257911066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:32.337876064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:32.413762811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:32.504830005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:32.582709732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:32.659375783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:32.734698172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:32.822041167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:32.908325879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:32.983644428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:33.075487278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:33.150873412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:33.226425019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:33.301884274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:33.377263016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:33.49399531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:33.570619537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:33.657513567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:33.734449093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:33.809811291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:33.885416851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:33.962943007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:34.17895359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:34.305903304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:34.424891015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:34.501836301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:34.591981661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:34.670175697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:34.746796147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:34.824803333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:34.901053123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:34.977845288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:35.053063708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:35.128544819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:35.204092939Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:35.285211004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:35.36167875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:35.436754096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:35.51210087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:35.58807373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:35.663504152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:35.738330568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:35.82111774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:35.899910277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:35.974861911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:36.066086131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:36.1410361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:36.216142903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:36.29846447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:36.373783339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:36.450658352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:36.526322985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:36.601256827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:36.681023102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:36.756247699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:36.833578301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:36.91095108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:36.98867183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:37.073797266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:37.148995303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:37.224898786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:37.307574436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:37.383052251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:37.45810187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:37.541323542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:37.617344659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:37.692307428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:37.767812284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:37.842730349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:37.920665886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:37.996222454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:38.083884588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:38.158926463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:38.234391894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:38.310085423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:38.385265283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:38.460503128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:38.545218608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:38.623155457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:38.701838585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:38.777287152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:38.852286978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:38.927656152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:39.004444733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:39.080355481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:39.15753437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:39.232692533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:39.308056843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:39.383310688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:39.461290514Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:39.539099713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:39.614435287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:39.691909315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:39.766880981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:39.841877095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:39.918436266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:39.993711263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:40.073248608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:40.148354004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:40.225441244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:40.309820368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:40.384862147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:40.460371195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:40.545225684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:40.620390376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:40.697885333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:40.77549229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:40.852657419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:40.927845855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:41.007040574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:41.082793336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:41.157840395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:41.236121087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:41.322911885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:41.398000161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:41.473059028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:41.558865079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:41.633779497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:41.716176137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:41.798435303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:41.877042495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:41.952536791Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:42.028225936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:42.103222627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:42.178771323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:42.253885006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:42.331919937Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:42.408068095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:42.483483702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:42.567336741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:42.642518425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:42.717452555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:42.800403377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:42.88198484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:42.96396986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:43.049182657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:43.125685156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:43.20122182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:43.27691535Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:43.352824786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:43.435912409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:43.522724167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:43.601123485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:43.677442814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:43.753872735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:43.838425686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:43.915342428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:43.992525382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:44.0701701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:44.148606539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:44.22405373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:44.302112949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:44.377245961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:44.452925538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:44.536632176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:44.645081058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:44.720750779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:44.796913306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:44.871750731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:44.946719805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:45.026874598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:45.105125082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:45.184542523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:45.259999187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:45.335114471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:45.413536957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:45.488411663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:45.573991216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:45.648866242Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:45.727390041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:45.811826799Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:45.887475112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:45.962437403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:46.046883696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:46.125762284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:46.202734483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:46.28116593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:46.356037115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:46.430919597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:46.509391012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:46.585157887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:46.661026074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:46.740584157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:46.827138569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:46.903366121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:46.978317819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:47.063222677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:47.14178171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:47.216681695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:47.300098538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:47.376458956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:47.451171707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:47.526583346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:47.601515845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:47.678340267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:47.753855747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:47.83231353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:47.908858013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:47.983589709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:48.06837047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:48.143670428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:48.218232555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:48.293257374Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:48.36911321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:48.444323407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:48.52033246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:48.601232509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:48.676018734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:48.751104193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:48.827204128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:48.90957456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:48.988177721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:49.065901288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:49.141845445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:49.218098981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:49.293596125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:49.375540601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:49.452429696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:49.528559423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:49.604885824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:49.680716827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:49.757577858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:49.833177307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:49.910472358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:49.991089588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:50.067864282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:50.142648779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:50.21747382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:50.29886949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:50.374833519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:50.452249052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:50.529226563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:50.60416543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:50.67893319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:50.755543754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:50.831144996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:50.908973908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:50.984972562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:51.070502932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:51.145388005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:51.220336056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:51.303793572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:51.378714774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:51.456794954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:51.533385358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:51.611561442Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:51.688326696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:51.764645545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:51.841508303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:51.916627172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:51.991890426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:52.150520826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:52.238554262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:52.326213167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:52.489290142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:52.593526404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:52.668940572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:52.744551029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:52.833643709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:52.941934541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:53.055290419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:53.130398759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:53.211074166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:53.47858635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:53.556584225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:53.633481416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:53.841265389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:53.928427232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:54.37858767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:54.534687837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:54.610788412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:54.687588034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:54.769776449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:54.859655728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:54.943650178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:55.027573843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:55.134444565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:55.209649899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:55.291450406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:55.36667398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:55.737842485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:55.829121971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:55.917287825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:56.003025429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:56.116693918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:56.192012597Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:56.270071785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:56.374027916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:56.752594227Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:56.834764498Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:56.917567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:57.000480222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:57.255206993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:57.338937216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:57.452839853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:57.529215599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:57.691527511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:57.819233652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:57.944829499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:58.021954949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:58.124313944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:58.200125876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:58.279943962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:58.360080196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:58.442515942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:58.517905406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:58.593300469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:58.670282814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:58.942331783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:59.242950908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:59.492405145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:59.5940569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:59.678274777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:59.753760914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:59.831544291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:45:59.94710384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:00.130029826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:00.508200006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:00.583839137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:00.659673021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:00.740758641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:00.826250195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:00.904308359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:00.980051267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:01.064273624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:01.141885287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:01.374498899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:01.455995723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:01.564744737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:01.662530436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:01.737793947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:01.848187107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:01.942811909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:02.032669045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:02.113314628Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:02.301001976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:02.382100812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:02.457593477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:02.53853884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:02.6135171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:02.708476561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:02.788727676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:02.891654038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:02.972385478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:03.0654806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:03.146168936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:03.221533408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:03.300245723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:03.381685427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:03.456849736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:03.685807982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:03.97716746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:04.76416293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:04.899954501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:04.980091823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:05.346201654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:05.458778197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:05.836246484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:06.086787166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:06.309445538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:06.70642539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:07.205236649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:07.575527806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:07.67797317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:07.919573886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:08.135499004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:08.221770375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:08.321567392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:08.400205339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:08.4844532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:08.570240822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:08.662700194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:08.743746326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:08.830662056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:09.02054706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:09.269559502Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:09.390274627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:09.466324675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:09.546673487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:09.637349929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:09.712795362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:09.788125882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:09.863542803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:09.940041623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:10.015844596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:10.804826844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:11.128999596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:11.204670952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:11.280455621Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:11.459768547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:11.544194074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:11.634107532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:11.883891695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:12.200380815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:12.297113128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:12.37375947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:12.510485132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:12.665895758Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:12.891221168Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:12.96673249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:13.052961109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:13.857583364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:13.95442243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:14.038922487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:14.192051042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:14.272905684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:14.366557709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:14.480705534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:14.649468493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:14.725053128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:14.80360301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:15.099454378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:15.18596828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:15.266712746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:15.349627506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:15.426542779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:15.50289235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:15.588231264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:15.703624094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:15.793863091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:15.878783185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:15.954904785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:16.123945188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:16.313663536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:16.43857429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:16.565990638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:16.643653599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:16.794945655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:16.891545551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:16.975380193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:17.062569175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:17.17485042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:17.25199136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:17.33126317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:17.464018134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:17.748232837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:17.85784151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:17.957993156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:18.062860659Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:18.138912787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:18.218308823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:18.411868524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:18.559246938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:18.641156248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:18.726807646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:18.804903187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:18.890129012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:18.972257364Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:19.133843097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:19.209337459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:19.301722048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:19.542603942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:19.627607589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:19.776756327Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:20.00439997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:20.451193536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:20.530110687Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:20.609348161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:20.693320373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:20.774664653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:20.85876109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:20.981778801Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:21.086204892Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:21.161645942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:21.238317309Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:21.323516286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:21.423422585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:21.562565106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:21.653714833Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:21.729259948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:21.813086879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:21.888144181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:21.966007336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:22.076989624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:22.156533982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:22.424235744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:22.500119678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:22.5815918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:22.656750415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:22.740205982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:23.057749484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:23.135296957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:23.451592671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:23.530642847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:24.191813839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:24.28857537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:24.369739329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:24.470106913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:24.546353956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:24.626012267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:24.717525998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:24.800061651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:24.877237568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:24.955443191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:25.032353377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:25.183196117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:25.259975454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:25.335692635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:25.413641136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:25.513661997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:25.58975835Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:25.665218569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:25.742538743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:25.826586988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:25.90197255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:25.978161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:26.064397524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:26.139659341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:26.21668796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:26.298538678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:26.376936559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:26.45220116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:26.533777251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:26.623038639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:26.697942788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:26.77412055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:26.849607041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:26.925946949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:27.002339657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:27.082092881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:27.156779203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:27.232382304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:27.315555148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:27.390413984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:27.466691043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:27.549845519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:27.624710691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:27.69962028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:27.77557772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:27.851047603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:27.927331414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:28.006700826Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:28.08565385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:28.17095782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:28.247312321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:28.326539235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:28.415721838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:28.491543821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:28.576087047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:28.651429185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:28.732312789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:28.807822736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:28.882893575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:28.958767014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:29.033867581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:29.110115808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:29.186261506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:29.262595494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:29.338347588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:29.413744222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:29.488977975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:29.5642692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:29.642089284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:29.717964163Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:29.792938136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:29.870463305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:29.94558128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:30.021434879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:30.097508353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:30.173855301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:30.249290176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:30.331580035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:30.406754778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:30.481868562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:30.566711919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:30.642167082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:30.720617925Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:30.804446968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:30.881566916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:30.956561722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:31.032827774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:31.108433338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:31.196701308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:31.282699046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:31.362857715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:31.440338819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:31.516821897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:31.596340495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:31.672614258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:31.747837451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:31.832460742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:31.910334619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:31.986177914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:32.076495185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:32.151785098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:32.226915266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:32.310745813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:32.388201829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:32.464033124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:32.549348999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:32.632701206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:32.707926254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:32.800656063Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:32.886381766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:32.96610523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:33.05094238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:33.126711819Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:33.20404537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:33.279997978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:33.356461344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:33.440381172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:33.516711064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:33.591880016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:33.667619918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:33.742685989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:33.8181016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:33.892957461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:33.968540849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:34.044254255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:34.122534632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:34.198091684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:34.278503764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:34.354562069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:34.430640343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:34.507651362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:34.586157246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:34.661672922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:34.736868178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:34.81243147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:34.887587718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:34.965901216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:35.04109372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:35.119397617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:35.195655029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:35.27398203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:35.349773709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:35.426097778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:35.551133623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:35.639520667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:35.717562737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:35.823179755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:35.901907112Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:36.003903547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:36.08210946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:36.15937933Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:36.239949875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:36.324360845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:36.402458084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:36.477646109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:36.563241923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:36.639588455Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:36.719213903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:36.8028176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:47.065153371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:47.145629165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:47.224043528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:47.304173141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:47.384236674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:47.460253188Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:47.544630046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:47.621276135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:47.696518145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:47.77204707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:47.849504143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:47.924626375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:48.000425447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:48.082357576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:48.157496384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:48.232170292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:48.308526778Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:48.389170253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:48.464479752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:48.540001669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:48.615400032Z", "value": 999.6},
{"timestamp": "2024-03-22T11:46:48.690443928Z", "value": 999.6},
{"timestamp": "2024-03-22T11:46:48.766562043Z", "value": 999.6},
{"timestamp": "2024-03-22T11:46:48.842900193Z", "value": 999.6},
{"timestamp": "2024-03-22T11:46:48.919459336Z", "value": 999.6},
{"timestamp": "2024-03-22T11:46:48.994747139Z", "value": 999.6},
{"timestamp": "2024-03-22T11:46:49.070469538Z", "value": 999.6},
{"timestamp": "2024-03-22T11:46:49.145823165Z", "value": 999.6},
{"timestamp": "2024-03-22T11:46:49.221332474Z", "value": 999.6},
{"timestamp": "2024-03-22T11:46:49.302343153Z", "value": 999.6},
{"timestamp": "2024-03-22T11:46:49.377674156Z", "value": 999.6},
{"timestamp": "2024-03-22T11:46:49.453560108Z", "value": 999.6},
{"timestamp": "2024-03-22T11:46:49.529005769Z", "value": 999.6},
{"timestamp": "2024-03-22T11:46:49.607676967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:49.683417926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:49.758613055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:49.834160765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:49.910013501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:49.987162539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:50.062505158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:50.137912386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:50.213411775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:50.296461579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:50.371416962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:50.447080321Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:50.526616264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:50.602414216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:50.677800388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:50.753503011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:50.830506287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:50.90545495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:50.981583274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:51.070217617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:51.147208894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:51.230089736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:51.313571226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:51.389346169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:51.467239567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:51.55200715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:51.628918394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:51.703972818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:51.779798162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:51.854510887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:51.929442878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:52.005219485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:52.084744229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:52.16143579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:52.236257316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:52.320150394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:52.395993146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:52.471261877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:52.555250411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:52.632790942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:52.708873633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:52.791211974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:52.867062982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:52.944182228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:53.020259064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:53.095867606Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:53.171608437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:53.248337119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:53.324158656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:53.400148482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:53.476363238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:53.552291176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:53.627461793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:53.70234332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:53.777926038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:53.853205808Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:53.928426346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:54.003963048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:54.079566822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:54.154902529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:54.236696545Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:54.313402922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:54.38893028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:54.464404325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:54.540677866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:54.618855011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:54.695354315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:54.772166102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:54.848094039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:54.923675477Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:54.998843343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:55.07546268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:55.150600977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:55.228292389Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:55.311539412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:55.388932613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:55.465265067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:55.550024106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:55.625769322Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:55.701344296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:55.777052711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:55.855209408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:55.936884287Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:56.01281904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:56.087830232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:56.16315378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:56.238637105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:56.322541319Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:56.398915629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:56.475435637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:56.561000861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:56.637987849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:56.713288837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:56.796913944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:56.873567265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:56.949491587Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:57.025379044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:57.100486461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:57.175518869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:57.250415372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:57.33088195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:57.406296666Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:57.484381171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:57.570162429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:57.646268352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:57.721777822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:57.804857643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:57.881350611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:57.956788624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:58.035704593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:58.111423537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:58.186843789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:58.262303498Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:58.340317378Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:58.415351578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:58.490636437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:58.567612258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:58.643574885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:58.719841258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:58.795605482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:58.872952667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:58.94880822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:59.025027713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:59.103351324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:59.178450965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:59.254001395Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:59.331586919Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:59.408383058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:59.484239699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:59.561170176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:59.639670653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:59.715233851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:59.791740547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:59.867705189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:46:59.942753662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:00.018674816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:00.095960816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:00.173751526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:00.253555569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:00.332617332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:00.408649335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:00.484106516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:00.570190049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:00.645575741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:00.722140678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:00.805517175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:00.880916403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:00.956600755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:01.034224871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:01.109679268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:01.185154881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:01.269843456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:01.345212284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:01.420429334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:01.495613136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:01.579130243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:01.656166737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:01.733614211Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:01.818743494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:01.894064034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:01.969273116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:02.054247454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:02.129495353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:02.204892981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:02.281370109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:02.357806405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:02.435228599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:02.515213828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:02.590509855Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:02.665695161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:02.741660828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:02.825812373Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:02.901777111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:02.977138836Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:03.06429886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:03.139951596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:03.217838307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:03.293479906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:03.369025792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:03.449170863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:03.524909231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:03.600716624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:03.676331407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:03.752418771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:03.82714484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:03.902416611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:03.978920012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:04.054488554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:04.129831814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:04.204867967Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:04.280344445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:04.356124893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:04.431995551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:04.51198766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:04.587177255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:04.662500707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:04.738016033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:04.813393053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:04.888463926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:04.963904243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:05.041361926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:05.11674989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:05.191779867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:05.267897856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:05.343308637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:05.419138526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:05.495519685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:05.581599091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:05.657040944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:05.732540942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:05.814708274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:05.889672586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:05.965135048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:06.050863569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:06.127271993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:06.202506548Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:06.278437303Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:06.354024021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:06.429572596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:06.505243731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:06.582494052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:06.657774751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:06.733061339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:06.815748229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:06.891440549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:06.966860898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:07.052222856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:07.127910824Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:07.204488721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:07.281184284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:07.35629935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:07.440786451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:07.516428114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:07.591347018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:07.667476879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:07.747763487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:07.830417961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:07.906369708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:07.982326286Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:08.067762645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:08.143702008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:08.219651035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:08.296931884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:08.372032517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:08.44742237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:08.523219299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:08.600017103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:08.675613454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:08.751138189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:08.830802551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:08.906470006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:08.98228588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:09.058012856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:09.13343983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:09.208748626Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:09.284392081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:09.360782137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:09.435924307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:09.51207116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:09.587545974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:09.662387437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:09.737885579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:09.813272232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:09.889616527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:09.965252911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:10.040728556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:10.115668741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:10.19075747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:10.266579328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:10.341988957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:10.418930187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:10.494271911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:10.577731065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:10.659306616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:10.735519166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:10.819844825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:10.895518649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:10.973940662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:11.058958457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:11.133788816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:11.208833001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:11.291859383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:11.367422102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:11.443588987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:11.524838966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:11.600166035Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:11.675158572Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:11.750676042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:11.829965392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:11.905791954Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:11.981689973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:12.067864772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:12.144307212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:12.220663123Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:12.303377822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:12.378633082Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:12.454100344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:12.532142897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:12.607745104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:12.68356613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:12.761260487Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:12.838001875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:12.915255332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:12.990556192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:13.075792837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:13.153173879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:13.228640757Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:13.303724463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:13.379475408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:13.454952175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:13.530678031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:13.605756809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:13.682722807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:13.758347415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:13.834000247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:13.909770264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:13.984872562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:14.061794336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:14.137356863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:14.214402509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:14.290817622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:14.366360884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:14.441817298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:14.518491197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:14.594458241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:14.670620806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:14.750343985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:14.825842256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:14.901232717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:14.976711723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:15.052287978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:15.130363492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:15.207439251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:15.288513869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:15.364702867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:15.440715702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:15.516200213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:15.59157333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:15.666941167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:15.742709616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:15.828912032Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:15.90437283Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:15.980045119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:16.066259598Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:16.142171665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:16.22489542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:16.309131415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:16.38763743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:16.463087444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:16.548605372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:16.624580704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:16.700999368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:16.778896512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:16.854402207Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:16.930524164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:17.005693951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:17.083182643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:17.164069386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:17.239533192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:17.323498657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:17.402621862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:17.480087065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:17.568881476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:17.645313069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:17.721908599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:17.806781433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:17.881753586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:17.956661578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:18.034593635Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:18.112155895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:18.187369459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:18.262421805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:18.338033197Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:18.413534091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:18.489002314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:18.568635476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:18.643900048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:18.719860372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:18.795251825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:18.870216874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:18.94561524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:19.022257427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:19.10084629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:19.176653652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:19.25207525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:19.327984853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:19.404807586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:19.480781158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:19.557350352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:19.635501803Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:19.710799016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:19.786454664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:19.865080232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:19.940194114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:20.015862755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:20.091327874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:20.169551805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:20.244726841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:20.32900498Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:20.411469661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:20.486934363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:20.572580869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:20.648254726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:20.725265653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:20.808533798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:20.883609408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:20.96143996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:21.046167544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:21.12121285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:21.198503652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:21.275876951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:21.351378038Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:21.428521766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:21.504098694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:21.581861149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:21.657176346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:21.732778042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:21.826408376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:21.902369852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:21.978089245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:22.064381359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:22.139848461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:22.214791206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:22.29753093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:22.374776579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:22.449602779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:22.526417672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:22.601808326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:22.678105101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:22.754505014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:22.830034421Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:22.906763457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:22.983780528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:23.069413402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:23.145224829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:23.220784316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:23.296513566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:23.37324849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:23.45078595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:23.526238269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:23.602681126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:23.678893741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:23.75441086Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:23.829476422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:23.904989989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:23.983079296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:24.058847906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:24.134464898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:24.209924353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:24.285995494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:24.361085249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:24.437763116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:24.514052244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:24.590537629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:24.669455649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:24.745177986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:24.820804642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:24.896142656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:24.971613951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:25.048411019Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:25.124150509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:25.200443989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:25.276388729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:25.351803383Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:25.426718896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:25.506880704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:25.582673315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:25.658298787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:25.7336192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:25.816531854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:25.891759562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:25.967857072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:26.054138977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:26.12957088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:26.205010782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:26.281972749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:26.358232148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:26.434909664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:26.511439402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:26.588671228Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:26.664201979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:26.739596505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:26.826801524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:26.903478144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:26.980304173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:27.067967821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:27.146210026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:27.221638952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:27.304808121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:27.380046741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:27.4554869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:27.534280662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:27.609533491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:27.685644185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:27.761470619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:27.838646284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:27.915412569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:27.993590677Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:28.076461282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:28.246199943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:28.339618788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:28.414682239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:28.489967868Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:28.56568883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:28.640799481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:28.718036651Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:28.794482932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:28.87435725Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:28.949948642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:29.025350977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:29.10087408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:29.176634723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:29.252272547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:29.328010117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:29.404916084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:29.480353714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:29.555729681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:29.631916887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:29.707434903Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:29.782277167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:29.857411371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:29.936143821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:30.011261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:30.086321731Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:30.16232596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:30.238586991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:30.325035043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:30.400712196Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:30.477199886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:30.561305481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:30.636937993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:30.712480137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:30.794631823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:30.869508296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:30.944382497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:31.021260367Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:31.097621848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:31.173091767Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:31.248505014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:31.329795795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:31.405523861Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:31.48139372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:31.56765889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:31.643151241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:31.718440326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:31.801219027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:31.876151245Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:31.951107974Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:32.027058475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:32.104888707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:32.180811399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:32.256334247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:32.332489934Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:32.40788398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:32.482887879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:32.567773386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:32.646189448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:32.72095456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:32.802924132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:32.878085504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:32.953714113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:33.030377837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:33.106370994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:33.183694405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:33.259473544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:33.336663705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:33.412556797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:33.488069341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:33.563676254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:33.639034652Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:33.715712648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:33.790809796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:33.865788638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:33.940881497Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:34.01649993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:34.092048154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:34.167850269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:34.248729814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:34.325650149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:34.417195694Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:34.49286056Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:34.568742004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:34.645077532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:34.721247235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:34.799793091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:34.87464422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:34.95034355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:35.025847262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:35.102049701Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:35.177042816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:35.25201865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:35.333096821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:35.408935384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:35.484531641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:35.571418449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:35.646870225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:35.722465906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:35.80611076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:35.884135394Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:35.959532609Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:36.045262573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:36.120738989Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:36.196798451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:36.272501685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:36.348363928Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:36.430150459Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:36.50560729Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:36.582755692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:36.658196011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:36.733538953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:36.817613444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:36.89354564Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:36.971349697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:37.056501927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:37.131793157Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:37.207870987Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:37.290878266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:37.36577858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:37.440848271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:37.518026049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:37.593550817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:37.669191714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:37.744459872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:37.828396185Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:37.903731863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:37.979290712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:38.066511092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:38.141531279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:38.216571466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:38.295120491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:38.370252423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:38.445242241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:38.520195356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:38.596084256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:38.671866083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:38.747607493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:38.822806562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:38.8984369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:38.973878307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:39.050920787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:39.129845304Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:39.205135222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:39.281057434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:39.359044116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:39.435721249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:39.518088938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:39.593035012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:39.669699537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:39.745265233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:39.820651792Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:39.895667883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:39.972693115Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:40.0486536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:40.124483108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:40.201105872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:40.277282839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:40.353267133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:40.428699612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:40.504192476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:40.581621649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:40.657835192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:40.734106209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:40.819640043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:40.895457775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:40.970886446Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:41.056397624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:41.131565109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:41.209522671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:41.294102352Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:41.369369485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:41.444811213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:41.521376761Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:41.597795746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:41.673876457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:41.749434474Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:41.83459176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:41.912422505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:41.988968596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:42.074086363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:42.149251223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:42.22496617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:42.309447033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:42.388667009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:42.463939775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:42.548082299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:42.623720413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:42.699198813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:42.777898591Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:42.85709751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:42.936961909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:43.013311262Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:43.089027073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:43.164210302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:43.239295834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:43.316563565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:43.392775797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:43.47137711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:43.546586643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:43.62219586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:43.698493565Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:43.778114857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:43.864647135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:43.940981064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:44.018187418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:44.093414904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:44.168408339Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:44.244565786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:44.319893593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:44.394844467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:44.470105233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:44.549186839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:44.625583553Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:44.704131138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:44.779116093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:44.856264943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:44.95161165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:45.026593469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:45.104571127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:45.1792988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:45.254197226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:45.329141796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:45.403943261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:45.478827447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:45.562559951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:45.638689398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:45.713375118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:45.795808408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:45.872496069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:45.947757091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:46.02273491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:46.09917156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:46.175112845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:46.249818822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:46.328745098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:46.403398754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:46.482319719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:46.567704176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:46.643822007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:46.722589754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:46.798273981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:46.881001194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:46.957296083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:47.033690461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:47.109554625Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:47.193234393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:47.271224948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:47.346833749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:47.423132126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:47.498337212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:47.581383277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:47.65642676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:47.731763815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:47.810734829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:47.892724754Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:47.967862127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:48.053148695Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:48.129007804Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:48.206422672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:48.284432876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:48.362510888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:48.437494179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:48.516497065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:48.594439331Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:48.669534656Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:48.745510821Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:48.821260233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:48.897465457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:48.972798608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:49.048755349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:49.124794396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:49.20029078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:49.275841885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:49.352584715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:49.429918208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:49.505479745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:49.582114862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:49.658798715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:49.73431782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:49.809968158Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:49.886175142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:49.962588113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:50.038395605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:50.116299119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:50.191754671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:50.267434962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:50.342776049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:50.417823501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:50.495078752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:50.578062769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:50.653492433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:50.728807247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:50.811277434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:50.888008744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:50.965320124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:51.051190411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:51.126813165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:51.202141004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:51.278332948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:51.353560786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:51.429394422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:51.504425714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:51.582384461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:51.657770669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:51.733192717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:51.819554401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:51.89468483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:51.970519874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:52.05481904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:52.131252235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:52.206732044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:52.283821022Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:52.361201107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:52.436545426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:52.512249909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:52.587128239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:52.664567845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:52.73991226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:52.822870004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:52.897722542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:52.972696105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:53.057562798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:53.132676714Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:53.214878418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:53.289952463Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:53.365215149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:53.44032849Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:53.515533384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:53.59127646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:53.668467678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:53.745056267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:53.821053361Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:53.896052173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:53.971241611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:54.046668971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:54.122021354Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:54.197727789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:54.2763796Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:54.352371414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:54.428003001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:54.50369654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:54.579275806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:54.654652605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:54.730322944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:54.815100484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:54.890264097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:54.965975492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:55.042213485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:55.117244041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:55.19273441Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:55.268286412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:55.343984783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:55.418808873Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:55.495605368Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:55.577952418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:55.653611716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:55.728583296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:55.81289875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:55.889489355Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:55.964579752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:56.049352683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:56.124418024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:56.205018111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:56.281975376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:56.35778978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:56.434001085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:56.50984637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:56.585138113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:56.661214984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:56.736273924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:56.820205119Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:56.898681504Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:56.973944798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:57.05780684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:57.132979766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:57.208191476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:57.291943693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:57.367291853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:57.445507051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:57.521429008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:57.596578734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:57.672585684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:57.747816275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:57.827707619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:57.902785663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:57.979841585Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:58.065230491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:58.141242146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:58.216520961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:58.295149379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:58.370292897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:58.445319581Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:58.521071777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:58.596442305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:58.671488285Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:58.750731398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:58.836292818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:58.911423248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:58.98686328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:59.063430141Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:59.138782717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:59.21390025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:59.289658654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:59.364990366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:59.439914137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:59.515590044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:59.592399371Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:59.667837164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:59.74435692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:59.820222909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:59.895934049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:47:59.971614148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:00.046869059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:00.123738675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:00.198901105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:00.274551604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:00.349511247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:00.42494472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:00.500433777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:00.581085993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:00.659506506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:00.734753097Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:00.819283306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:00.894872812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:00.97038235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:01.054452746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:01.129955148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:01.208123785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:01.290643509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:01.36629532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:01.441757593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:01.517421341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:01.593596965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:01.669518891Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:01.747561128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:01.827311542Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:01.90319254Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:01.978680029Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:02.062519415Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:02.138923234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:02.213973663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:02.296476075Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:02.379659006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:02.45462121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:02.531356488Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:02.606916682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:02.682320043Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:02.758820279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:02.836764979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:02.912085938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:02.987745461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:03.074770993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:03.15017333Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:03.225883414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:03.301774011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:03.377950276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:03.453566087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:03.529448909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:03.605066863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:03.680977717Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:03.757002365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:03.833046404Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:03.912078795Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:03.986926982Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:04.06305563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:04.138648593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:04.21434034Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:04.290078904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:04.365708315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:04.443132113Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:04.518901654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:04.593992243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:04.66981932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:04.745254425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:04.82218977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:04.898250834Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:04.974863775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:05.050405537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:05.125905187Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:05.201226723Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:05.27757883Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:05.35298539Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:05.428182605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:05.508319136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:05.583698752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:05.659477189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:05.734437857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:05.818362812Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:05.897047776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:05.97264573Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:06.058952343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:06.134527897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:06.210109468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:06.293018476Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:06.368640847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:06.445058907Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:06.521714697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:06.60167993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:06.677098139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:06.753256068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:06.82995605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:06.905445268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:06.980610194Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:07.067549901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:07.144215164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:07.21954662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:07.303119955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:07.378621045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:07.45443977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:07.530831462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:07.606875149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:07.684689192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:07.760278314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:07.838058148Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:07.913618663Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:07.989152329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:08.075337788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:08.150858111Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:08.227546061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:08.303098863Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:08.378561457Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:08.454046451Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:08.529410611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:08.605119511Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:08.680291798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:08.757292423Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:08.832728713Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:08.908274027Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:08.983666028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:09.058866603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:09.133795654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:09.209012165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:09.285723924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:09.360817618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:09.436154898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:09.513499816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:09.589703601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:09.665655512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:09.741236282Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:09.819958271Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:09.895498273Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:09.970829057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:10.045852414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:10.121206335Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:10.197377416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:10.272912586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:10.352227605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:10.427513012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:10.502917525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:10.581607225Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:10.656884409Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:10.732916448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:10.815733296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:10.892639105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:10.967977793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:11.052903176Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:11.128028134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:11.203078787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:11.279719633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:11.355173523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:11.433632884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:11.509145814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:11.585188862Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:11.66047091Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:11.736511814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:11.819898012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:11.894956665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:11.972574898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:12.057352342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:12.132473428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:12.207396528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:12.28885301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:12.364196946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:12.43967554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:12.516816328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:12.592284202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:12.667552169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:12.742608231Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:12.825001554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:12.900152272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:12.975614802Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:13.062134985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:13.138596726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:13.21406716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:13.289905277Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:13.365196125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:13.441515208Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:13.518393977Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:13.593906107Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:13.669799618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:13.745687432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:13.820672997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:13.895958117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:13.972313968Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:14.049051775Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:14.124761828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:14.199770209Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:14.275473317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:14.350521667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:14.426105638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:14.501659721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:14.578189334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:14.653968315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:14.730686538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:14.806400751Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:14.881504301Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:14.956838125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:15.032407408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:15.108001716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:15.183305204Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:15.258885527Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:15.334541083Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:15.409929852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:15.485288893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:15.571208494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:15.647920957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:15.723347039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:15.806072398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:15.882789661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:15.958469089Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:16.043251846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:16.119916437Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:16.199643588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:16.275820622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:16.351902006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:16.427423897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:16.512428256Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:16.588750411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:16.666162434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:16.746478039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:16.827378931Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:16.902631859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:16.97839132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:17.062723128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:17.137760822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:17.214327492Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:17.298289312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:17.375760983Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:17.451510172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:17.528606672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:17.604334741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:17.682283665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:17.757865044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:17.834338401Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:17.909766563Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:17.985245221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:18.072442692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:18.148105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:18.223994575Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:18.299614642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:18.380883634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:18.456935739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:18.532426077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:18.613133079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:18.689760325Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:18.765118854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:18.840690218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:18.917710332Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:18.993500386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:19.06938596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:19.144915147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:19.220208684Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:19.296152147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:19.372179707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:19.448361733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:19.523553924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:19.598852612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:19.674696619Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:19.749607879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:19.824481859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:19.901398452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:19.978424551Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:20.053845513Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:20.129227306Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:20.204607884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:20.280877494Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:20.356782877Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:20.4322768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:20.510498495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:20.586537064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:20.664650182Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:20.740997202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:20.824388936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:20.898953153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:20.974751655Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:21.06251582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:21.137792172Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:21.21396015Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:21.295948637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:21.372384074Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:21.44785838Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:21.524195288Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:21.602756667Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:21.678197213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:21.754200005Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:21.831683773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:21.906888988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:21.982020507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:22.072121433Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:22.149354894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:22.225660218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:22.309192114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:22.384699444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:22.459872084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:22.544485559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:22.620567424Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:22.699873675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:22.775797011Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:22.851236341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:22.927817059Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:23.002814784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:23.082610065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:23.157762896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:23.236142705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:23.313616073Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:23.389194893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:23.464875473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:23.540531126Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:23.615610964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:23.690942645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:23.774362668Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:23.851179261Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:23.926595391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:24.001984576Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:24.080118879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:24.178627031Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:24.254942018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:24.335888671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:24.411342145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:24.490106215Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:24.566015886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:24.641760755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:24.719181387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:24.794923184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:24.874811234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:24.951299279Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:25.026505999Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:25.101702414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:25.177744631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:25.253637726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:25.330554736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:25.40769866Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:25.483351689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:25.568559763Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:25.645656871Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:25.722000979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:25.805755085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:25.881048142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:25.960500411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:26.045618596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:26.121369674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:26.196722859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:26.272338128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:26.347290893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:26.422753743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:26.499565664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:26.605190947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:26.690559087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:26.771149608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:26.845996484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:26.921197412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:26.996816616Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:27.082384247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:27.157577846Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:27.232750294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:27.31533274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:27.390567396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:27.465323007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:27.54980173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:27.625591016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:27.700754632Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:27.777110644Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:27.853204797Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:27.929251206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:28.005961686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:28.085843719Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:28.161360267Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:28.236994895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:28.316478493Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:28.39147689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:28.466528121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:28.543486699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:28.620235772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:28.69605981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:28.771675206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:28.84853052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:28.923892025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:28.99930662Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:29.07646648Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:29.156187712Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:29.231980807Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:29.307802189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:29.383319505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:29.458543025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:29.533749393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:29.609081458Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:29.686106949Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:29.761960716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:29.837302414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:29.91327823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:29.98890249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:30.064187963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:30.140006114Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:30.217659452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:30.300983602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:30.388835897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:30.464541406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:30.549082722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:30.624072127Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:30.698869595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:30.778110854Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:30.85344884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:30.928878186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:31.004523407Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:31.080863067Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:31.156250589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:31.23588014Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:31.32499392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:31.399968638Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:31.475084509Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:31.559517951Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:31.636261008Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:31.710935978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:31.79300818Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:31.872003324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:31.947455519Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:32.023316902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:32.099379759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:32.174838098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:32.25041583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:32.3288334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:32.407970882Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:32.483498246Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:32.569759004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:32.645068637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:32.720350782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:32.803235376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:32.878428848Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:32.95508272Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:33.031724911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:33.107503189Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:33.182805911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:33.258238745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:33.33370742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:33.40939229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:33.488798255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:33.565701057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:33.641643305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:33.717126924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:33.792852402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:33.869952006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:33.944798499Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:34.021197776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:34.096127181Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:34.17140571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:34.246822257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:34.322196147Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:34.398016569Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:34.475216815Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:34.554356601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:34.629872125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:34.705478561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:34.786045627Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:34.862417607Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:34.937825642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:35.013433998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:35.091172586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:35.167482166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:35.242907192Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:35.32667522Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:35.401975349Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:35.477467449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:35.562513538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:35.639429268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:35.714801462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:35.798543057Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:35.873346958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:35.949095988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:36.025877893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:36.102089904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:36.180668532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:36.256317689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:36.33170358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:36.407128062Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:36.484692024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:36.571559124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:36.646902006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:36.725126743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:36.807374178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:36.882423745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:36.960804963Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:37.046386482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:37.12159909Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:37.196391567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:37.27543948Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:37.352372971Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:37.427980239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:37.503909048Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:37.581282159Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:37.65671397Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:37.732311927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:37.817807013Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:37.893009125Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:37.971883533Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:38.057259161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:38.132742749Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:38.21026623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:38.285453238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:38.364908772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:38.440512265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:38.515939308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:38.59117342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:38.668549828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:38.744191593Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:38.819826318Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:38.896596895Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:38.971948002Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:39.047649639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:39.123341453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:39.19871672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:39.274373045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:39.350568704Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:39.426447528Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:39.501767178Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:39.577255085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:39.652369485Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:39.72881385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:39.804226045Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:39.879771617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:39.955739786Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:40.030531462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:40.105969769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:40.181338668Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:40.257057138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:40.332479957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:40.408794465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:40.487594248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:40.573231416Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:40.648758108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:40.723995613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:40.807446645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:40.882682678Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:40.958114649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:41.049939595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:41.12537643Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:41.200816529Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:41.276733561Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:41.35230547Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:41.428735244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:41.503879084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:41.581486342Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:41.65677604Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:41.732929586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:41.816455916Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:41.891881743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:41.966935406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:42.052348475Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:42.128870346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:42.204570096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:42.280814588Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:42.356086845Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:42.435392681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:42.510522697Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:42.585360902Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:42.662160152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:42.737631388Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:42.820746897Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:42.895751887Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:42.970686829Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:43.055970009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:43.132519336Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:43.217616434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:43.2933238Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:43.368646746Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:43.444712356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:43.520276745Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:43.595524586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:43.670706155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:43.779528978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:43.855882175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:43.931322658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:44.006396161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:44.081877061Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:44.157489386Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:44.232977742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:44.308721429Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:44.384632605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:44.459799294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:44.536717329Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:44.611980722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:44.687547831Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:44.762453556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:44.840272657Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:44.915140334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:44.990360047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:45.065542128Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:45.140795313Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:45.215925234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:45.298623298Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:45.373537248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:45.448676448Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:45.525021709Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:45.599805674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:45.674919978Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:45.74989828Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:45.829106484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:45.90804806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:45.982716152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:46.08130453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:46.156265072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:46.231352016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:46.316053558Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:46.39573783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:46.472492696Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:46.563524161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:46.638634241Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:46.717674827Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:46.80127991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:46.876304293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:46.952074092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:47.03135132Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:47.107476579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:47.182640195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:47.25780314Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:47.334554773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:47.409779927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:47.48691646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:47.564160291Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:47.64917454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:47.726870024Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:47.814093769Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:47.88945918Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:47.964305705Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:48.048888878Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:48.126091076Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:48.201871851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:48.27819244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:48.355387375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:48.430560047Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:48.50611122Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:48.582430081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:48.658921232Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:48.735069595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:48.814660363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:48.890289392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:48.966394171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:49.042144962Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:49.119490138Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:49.195233153Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:49.270407841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:49.346355402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:49.421225896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:49.49629156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:49.572617365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:49.648364636Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:49.724974124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:49.809813523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:49.88498674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:49.965121706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:50.041114003Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:50.116614104Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:50.191806233Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:50.269178481Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:50.345203867Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:50.421602825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:50.497235247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:50.578420432Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:50.654162806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:50.729567642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:50.817887143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:50.893411979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:50.968842191Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:51.053512469Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:51.128950969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:51.204633823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:51.281203023Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:51.357377722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:51.43356183Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:51.512021226Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:51.588241686Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:51.665135881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:51.742522498Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:51.82663165Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:51.902921007Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:51.978636853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:52.064666634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:52.140719092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:52.217542087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:52.300184247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:52.375353144Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:52.451226721Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:52.527281099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:52.602489292Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:52.678272788Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:52.754009755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:52.83112344Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:52.907911202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:52.983364614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:53.068796629Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:53.144331674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:53.219488794Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:53.295274274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:53.370522052Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:53.446512269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:53.525253428Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:53.602625517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:53.680532715Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:53.755612523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:53.832638688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:53.90850932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:53.985188793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:54.060688574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:54.136136482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:54.21255016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:54.287904851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:54.364648645Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:54.441372247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:54.52034096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:54.595810532Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:54.671374793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:54.747294707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:54.822290706Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:54.900620884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:54.976117305Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:55.053598195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:55.129228537Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:55.204774206Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:55.281028106Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:55.356395822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:55.431623823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:55.507662906Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:55.583046973Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:55.658327263Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:55.73420884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:55.819726743Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:55.89450914Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:55.969609781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:56.053777814Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:56.131491058Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:56.206553266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:56.286246403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:56.361134785Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:56.436584069Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:56.512146603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:56.587878066Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:56.665944434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:56.742274431Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:56.825825338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:56.904955653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:56.981122065Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:57.066202876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:57.143399955Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:57.222851617Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:57.308656468Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:57.383874742Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:57.460361221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:57.544888266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:57.619648359Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:57.694260994Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:57.772745478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:57.848760689Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:57.923688623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:57.999882427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:58.080886235Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:58.156544385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:58.232136679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:58.310315624Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:58.39450353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:58.469832653Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:58.545317041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:58.621011768Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:58.696432508Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:58.77207693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:58.851242414Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:58.926439312Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:59.01109071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:59.086506266Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:59.162007071Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:59.241478222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:59.316909618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:59.392543608Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:59.468272351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:59.544185737Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:59.619669037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:59.695280691Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:59.770733976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:59.846463103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:59.923904376Z", "value": 999.5},
{"timestamp": "2024-03-22T11:48:59.999616672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:00.075075748Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:00.15008202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:00.225845739Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:00.309314885Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:00.385914198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:00.464031351Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:00.548335385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:00.625640017Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:00.701908734Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:00.777808584Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:00.853237452Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:00.929190773Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:01.010639162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:01.085564985Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:01.162793264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:01.238116915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:01.323172958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:01.40199783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:01.47760958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:01.564507307Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:01.639952559Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:01.715446772Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:01.798717676Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:01.873499337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:01.948846444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:02.026906605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:02.103455869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:02.180146382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:02.258746036Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:02.335074562Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:02.410568839Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:02.488988779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:02.574807006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:02.652514427Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:02.728641094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:02.813360366Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:02.888523375Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:02.965121472Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:03.048600026Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:03.124468259Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:03.210313462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:03.285735418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:03.361242752Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:03.436696324Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:03.51283688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:03.590956049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:03.667305151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:03.745443328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:03.821078759Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:03.897760248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:03.973065755Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:04.048687842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:04.124185927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:04.199783661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:04.277793357Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:04.353313586Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:04.428877016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:04.503985465Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:04.579478462Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:04.654868098Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:04.730556521Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:04.809446418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:04.885553566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:04.961728682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:05.03699118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:05.112407953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:05.187410865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:05.264352869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:05.341672766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:05.416875936Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:05.493020012Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:05.577157837Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:05.65282018Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:05.729087681Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:05.813812041Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:05.892536976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:05.968457402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:06.052765341Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:06.129891444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:06.204942484Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:06.282334413Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:06.357406574Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:06.434596293Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:06.512018943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:06.599437315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:06.674608229Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:06.749638117Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:06.839459811Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:06.91587541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:06.995575108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:07.078528825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:07.155184618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:07.230637103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:07.313893447Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:07.389374284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:07.464411436Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:07.552572857Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:07.62824784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:07.704986162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:07.782382284Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:07.857825872Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:07.933441783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:08.009028221Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:08.087642724Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:08.163151913Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:08.23861595Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:08.314120531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:08.389636345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:08.465417665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:08.541360171Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:08.617137876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:08.692138707Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:08.767956444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:08.843706177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:08.918758661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:08.994199406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:09.069525365Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:09.147310577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:09.224614049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:09.300313932Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:09.375740145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:09.450609674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:09.526269396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:09.601694969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:09.678059988Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:09.752934316Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:09.828454195Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:09.904225888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:09.980146129Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:10.05536184Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:10.130824084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:10.20625004Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:10.286434888Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:10.361639334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:10.436845765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:10.512423852Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:10.588312506Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:10.663975362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:10.744728064Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:10.826226639Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:10.901469646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:10.977030805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:11.062811236Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:11.138237478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:11.213546406Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:11.299685661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:11.375255523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:11.450652708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:11.527817294Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:11.602924201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:11.678493006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:11.754716482Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:11.834027549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:11.909474944Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:11.984958243Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:12.071687623Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:12.147829847Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:12.224616055Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:12.308276212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:12.385771779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:12.461990102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:12.546677642Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:12.62284166Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:12.698359134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:12.774180135Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:12.850694337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:12.928871904Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:13.007803952Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:13.082757028Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:13.15820426Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:13.234308434Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:13.310394976Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:13.385414358Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:13.463234732Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:13.538673675Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:13.615153986Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:13.692464268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:13.769607634Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:13.848441087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:13.925831531Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:14.00215779Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:14.078516369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:14.154067249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:14.230375874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:14.306209865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:14.382476793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:14.458066234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:14.534466702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:14.610190674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:14.68566328Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:14.761211856Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:14.837508449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:14.91371096Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:14.989378899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:15.066764124Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:15.142041844Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:15.217537105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:15.300718078Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:15.375885876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:15.451958943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:15.527519966Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:15.605017577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:15.680466693Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:15.75602234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:15.831404735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:15.90679881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:15.982253718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:16.068298979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:16.145261953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:16.219832391Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:16.301351372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:16.376661252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:16.451887577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:16.528990042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:16.604947296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:16.681295247Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:16.756948942Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:16.837514334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:16.912854774Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:16.988098348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:17.075930016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:17.151822435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:17.234161146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:17.317915152Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:17.393397674Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:17.469434929Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:17.554528582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:17.630044033Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:17.705391736Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:17.783801269Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:17.864190175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:17.940901557Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:18.01793541Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:18.093335016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:18.169052422Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:18.246854771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:18.322894136Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:18.398329103Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:18.473696517Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:18.549479268Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:18.625000733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:18.704821496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:18.788809875Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:18.86530461Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:18.940958654Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:19.016579161Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:19.09343672Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:19.169237614Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:19.246316201Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:19.323425637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:19.398588981Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:19.476148155Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:19.551370956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:19.626446425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:19.701616169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:19.776950685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:19.857642186Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:19.933587884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:20.010800554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:20.086128347Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:20.161907255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:20.237245193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:20.321442053Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:20.39965164Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:20.475167566Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:20.560570213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:20.638060072Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:20.714145387Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:20.796978471Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:20.8722798Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:20.955643809Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:21.032511893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:21.107537886Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:21.182824526Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:21.258801549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:21.334316449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:21.409773173Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:21.486000217Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:21.571493169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:21.646141393Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:21.721011255Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:21.806038692Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:21.88170646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:21.956866825Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:22.041784658Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:22.117308965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:22.192559346Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:22.270563453Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:22.346590716Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:22.422110543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:22.497427549Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:22.583414334Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:22.658825806Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:22.736175467Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:22.820171582Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:22.89658631Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:22.97207964Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:23.227191605Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:23.303016046Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:23.148365688Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:23.453787787Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:23.52921177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:23.378396252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:23.604441957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:23.680054841Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:23.756857735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:23.833137258Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:23.908719805Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:23.984683449Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:24.06070338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:24.136151523Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:24.211788085Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:24.289251025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:24.365026503Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:24.441029218Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:24.516632403Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:24.59255454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:24.66805926Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:24.743796817Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:24.820704384Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:24.895502879Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:24.972159049Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:25.04723947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:25.122147343Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:25.197703998Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:25.273460338Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:25.348753851Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:25.423929922Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:25.498924741Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:25.580518589Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:25.655643842Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:25.730918859Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:25.814055782Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:25.892721116Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:25.96761302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:26.052082996Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:26.127484959Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:26.202674756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:26.279486382Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:26.354703637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:26.433776594Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:26.511527602Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:26.587438536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:26.66338419Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:26.739234611Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:26.822953945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:26.899027251Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:26.975659001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:27.060324756Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:27.135060302Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:27.210261938Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:27.292153037Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:27.369410816Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:27.444530466Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:27.52263044Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:27.598507708Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:27.673776546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:27.74940552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:27.829996398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:27.905841665Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:27.981203177Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:28.067909264Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:28.144912924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:28.221185239Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:28.299097495Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:28.374560896Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:28.450552084Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:28.526112095Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:28.609781953Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:28.685249898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:28.760253961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:28.836979534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:28.913233641Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:28.988772915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:29.064860777Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:29.142553858Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:29.217575744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:29.293152682Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:29.368402764Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:29.444703718Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:29.520136685Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:29.595995965Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:29.67330203Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:29.748818326Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:29.8247362Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:29.900365139Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:29.976476265Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:30.052647167Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:30.127758525Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:30.203544554Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:30.280573299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:30.355441579Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:30.430889137Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:30.506431512Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:30.581777244Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:30.657525544Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:30.735995601Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:30.819817876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:30.894627915Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:30.972434789Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:31.060875567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:31.136357299Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:31.212795278Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:31.298464984Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:31.373397296Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:31.448705969Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:31.524179765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:31.59966889Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:31.675257025Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:31.75119912Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:31.846043881Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:31.921841781Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:31.997210679Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:32.082132943Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:32.157207369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:32.233540671Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:32.317565219Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:32.394601577Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:32.469324571Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:32.553616101Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:32.630702444Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:32.706182927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:32.786121911Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:32.861636923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:32.939489747Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:33.014683536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:33.090013006Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:33.165560945Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:33.240856079Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:33.316254991Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:33.392312957Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:33.471424081Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:33.546149377Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:33.621230202Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:33.697686193Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:33.773345175Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:33.848432784Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:33.925177102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:34.002919683Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:34.078503109Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:34.154168649Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:34.230162997Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:34.306018622Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:34.381558143Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:34.45768555Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:34.533828637Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:34.609301661Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:34.68633456Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:34.761828353Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:34.839713399Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:34.914935505Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:34.991567435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:35.070512216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:35.145700016Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:35.221397524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:35.3074832Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:35.382745722Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:35.458521151Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:35.543529524Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:35.622713766Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:35.698185412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:35.773967402Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:35.849913843Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:35.925647223Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:36.001292154Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:36.080636237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:36.159197744Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:36.234512169Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:36.31809894Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:36.393512088Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:36.468889363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:36.553933479Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:36.629277633Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:36.707609726Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:36.790233051Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:36.867870121Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:36.943234947Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:37.019550099Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:37.094804618Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:37.170205348Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:37.247911345Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:37.32985379Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:37.404984946Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:37.48050315Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:37.566439412Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:37.642131317Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:37.718132668Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:37.801029118Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:37.877434222Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:37.953059213Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:38.029469149Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:38.109180534Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:38.184718578Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:38.260572596Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:38.338020411Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:38.413770491Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:38.48908869Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:38.564634669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:38.640305068Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:38.71666105Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:38.793540979Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:38.870779893Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:38.946248783Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:39.022188275Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:39.098044212Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:39.174059257Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:39.251462396Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:39.328658108Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:39.403792813Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:39.482080516Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:39.559882673Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:39.63494992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:39.710411961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:39.786118454Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:39.866278392Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:39.941977237Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:40.017923Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:40.092898884Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:40.169644248Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:40.245748093Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:40.326437961Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:40.403998735Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:40.479604009Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:40.563945094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:40.639432445Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:40.715155162Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:40.796840924Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:40.872400021Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:40.949912538Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:41.026152546Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:41.1018583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:41.177005771Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:41.252354398Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:41.328734823Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:41.404276543Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:41.482726583Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:41.568298094Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:41.644093131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:41.721159972Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:41.803999646Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:41.880253733Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:41.955817405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:42.036671146Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:42.11170898Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:42.186942435Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:42.262261908Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:42.337873483Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:42.413746664Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:42.489103418Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:42.576488728Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:42.652049198Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:42.727809993Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:42.811562901Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:42.886481405Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:42.961759853Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:43.045934179Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:43.124798369Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:43.199952876Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:43.275115864Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:43.35043956Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:43.425495473Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:43.500457464Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:43.57587489Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:43.65769425Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:43.734478042Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:43.809937356Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:43.889132274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:43.964483874Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:44.039434536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:44.114750102Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:44.200959702Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:44.275916092Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:44.351390253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:44.426512599Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:44.501673249Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:44.580457308Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:44.656736927Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:44.738193142Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:44.81311001Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:44.887924253Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:44.963211274Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:45.038085133Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:45.114627765Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:45.189827039Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:45.274580669Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:45.349395134Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:45.424635145Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:45.502497613Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:45.579896552Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:45.654455556Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:45.729686478Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:45.815987087Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:45.890498793Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:45.966428995Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:46.050463568Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:46.126194372Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:46.21008507Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:46.292925408Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:46.369046077Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:46.444378536Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:46.521581501Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:46.5963711Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:46.670924822Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:46.747716385Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:46.828733131Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:46.906324776Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:46.981472975Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:47.06608612Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:47.1483699Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:47.223851865Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:47.307675935Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:47.383447603Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:47.460300958Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:47.545123323Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:47.620783276Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:47.69551252Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:47.770841234Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:47.846406337Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:47.921641992Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:47.997872518Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:48.081213216Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:48.15680363Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:48.232168567Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:48.307689156Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:48.383196496Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:48.458504727Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:48.53593899Z", "value": 999.5},
{"timestamp": "2024-03-22T11:49:48.612486674Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:48.68996609Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:48.764972459Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:48.841798356Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:48.918356696Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:48.993548893Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:49.072661784Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:49.151019137Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:49.226194821Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:49.301702608Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:49.378502551Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:49.455286494Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:49.53032803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:49.608404162Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:49.685723445Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:49.76078079Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:49.837141619Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:49.91236924Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:49.988553297Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:50.064319265Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:50.141157736Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:50.216509965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:50.299093107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:50.374693055Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:50.450453454Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:50.52639296Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:50.601961867Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:50.680285971Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:50.755849053Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:50.831284549Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:50.906535976Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:50.981442852Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:51.065652333Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:51.141948263Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:51.218546439Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:51.301866043Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:51.377161278Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:51.45201788Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:51.527873063Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:51.602751937Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:51.67832081Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:51.755430486Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:51.831367143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:51.906694795Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:51.981851435Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:52.066914917Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:52.142273608Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:52.218859622Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:52.303166415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:52.37956929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:52.45543068Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:52.533376404Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:52.608880442Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:52.684289087Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:52.76037733Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:52.839345029Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:52.914756265Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:52.990248495Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:53.079646919Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:53.15451059Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:53.230099461Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:53.305904016Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:53.383923597Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:53.459741816Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:53.536296597Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:53.61216989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:53.690742378Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:53.766879613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:53.844240587Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:53.922417579Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:53.99794904Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:54.074265318Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:54.149851435Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:54.225077032Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:54.300373831Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:54.376079535Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:54.452953425Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:54.528603831Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:54.604376353Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:54.679954182Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:54.755293126Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:54.830338655Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:54.905241749Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:54.981840561Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:55.05758908Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:55.133299359Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:55.208611325Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:55.291491169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:55.366266515Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:55.444056808Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:55.521028874Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:55.596844147Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:55.672643291Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:55.747841751Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:55.828136226Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:55.905129701Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:55.986215298Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:56.072435504Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:56.148042514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:56.223883482Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:56.306833279Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:56.383855137Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:56.462180736Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:56.54621638Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:56.626768172Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:56.701997031Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:56.784477921Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:56.867498919Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:56.944295076Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:57.019625729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:57.094559891Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:57.173422717Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:57.248813913Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:57.328511605Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:57.404563488Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:57.479520787Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:57.56427027Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:57.639842206Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:57.718785769Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:57.802293561Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:57.877460208Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:57.952254208Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:58.028328523Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:58.103920075Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:58.17940324Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:58.257240633Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:58.333009212Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:58.408049232Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:58.483393674Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:58.559899838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:58.634730093Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:58.710186121Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:58.787242665Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:58.863492791Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:58.938861138Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:59.014515155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:59.090054416Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:59.165588397Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:59.241021288Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:59.31854344Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:59.393864937Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:59.470155862Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:59.545575665Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:59.622839603Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:59.697878854Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:59.773953934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:59.850144442Z", "value": 999.7},
{"timestamp": "2024-03-22T11:49:59.926713933Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:00.002627219Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:00.077691876Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:00.187304268Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:00.262413694Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:00.337810391Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:00.41525446Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:00.490312333Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:00.576218221Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:00.651471138Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:00.72637896Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:00.809324718Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:00.887161468Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:00.962491859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:01.04694597Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:01.122123652Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:01.206323357Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:01.294836564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:01.370679541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:01.449803837Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:01.528410683Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:01.613130495Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:01.698228299Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:01.774910622Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:01.854346926Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:01.931645391Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:02.008253792Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:02.106554828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:02.184282133Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:02.259647626Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:02.336414878Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:02.430874518Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:02.507906159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:02.583409063Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:02.658161135Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:02.733150939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:02.817357234Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:02.899527485Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:02.974460936Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:03.064844677Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:03.141552342Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:03.216741286Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:03.29778991Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:03.373091688Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:03.449971293Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:03.52532536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:03.601163214Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:03.682699241Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:03.757639731Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:03.833097417Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:03.909658935Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:03.984607265Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:04.061558486Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:04.140359028Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:04.225441563Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:04.302782776Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:04.384900894Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:04.461703536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:04.537023169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:04.611990858Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:04.688733275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:04.781360007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:04.856713081Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:04.934902377Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:05.018010692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:05.093123343Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:05.180807598Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:05.257947301Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:05.33451704Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:05.412814689Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:05.494355225Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:05.577885149Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:05.65682502Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:05.732111435Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:05.814478356Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:05.893329521Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:05.968673378Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:06.056631141Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:06.131640333Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:06.241803829Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:06.328354456Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:06.420146479Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:06.496353233Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:06.578604279Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:06.653874916Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:06.730509679Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:06.813817452Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:06.892478787Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:06.973963672Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:07.059588007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:07.134589837Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:07.209491793Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:07.292321698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:07.376209834Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:07.578405066Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:07.660858547Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:07.738536499Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:07.827157891Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:07.908325327Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:07.983513913Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:08.068659996Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:08.144232429Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:08.220195846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:08.302909971Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:08.385692802Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:08.461257267Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:08.53875963Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:08.616130502Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:08.691648406Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:08.766790302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:08.84847762Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:08.92570849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:09.001595586Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:09.084510609Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:09.159896765Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:09.2348816Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:09.31311681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:09.408573227Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:09.485735645Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:09.561164138Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:09.64374005Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:09.722025661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:09.801455297Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:09.881143722Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:09.964721672Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:10.039550951Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:10.114730893Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:10.190108983Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:10.2678085Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:10.342703763Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:10.418353123Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:10.495796826Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:10.579326038Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:10.65487018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:10.73125274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:10.813482019Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:10.888459172Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:10.963190272Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:11.057222752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:11.184205516Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:11.260466343Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:11.337620247Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:11.412536853Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:11.487508917Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:11.572328747Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:11.648590343Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:11.723749355Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:11.808444191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:11.883636995Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:11.959324787Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:12.043842818Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:12.122469615Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:12.199621021Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:12.275185481Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:12.350180168Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:12.427403287Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:12.502335509Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:12.580314485Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:12.656423052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:12.733511992Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:12.817347095Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:12.892347926Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:12.967391959Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:13.052110216Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:13.127388972Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:13.202350985Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:13.281224155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:13.356840934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:13.432533618Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:13.508586279Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:13.583484066Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:13.659476886Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:13.734708408Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:13.809812856Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:13.884801814Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:13.96388222Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:14.042871008Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:14.118488906Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:14.194818115Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:14.270629617Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:14.367873488Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:14.444946905Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:14.520875946Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:14.605827038Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:14.684667694Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:14.766420989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:14.842261611Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:14.920875574Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:15.011857165Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:15.087285938Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:15.162719286Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:15.237866164Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:15.322270139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:15.397155155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:15.474771623Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:15.565022061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:15.640978333Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:15.723340375Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:15.805329578Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:15.882013385Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:15.957028485Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:16.041755186Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:16.117698976Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:16.192543446Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:16.267955577Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:16.34256097Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:16.417739623Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:16.505273712Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:16.581359265Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:16.660117356Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:16.735467086Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:16.819208133Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:16.896778806Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:16.974632845Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:17.062027699Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:17.141583629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:17.21707192Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:17.303107287Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:17.392778541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:17.470012086Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:17.554172597Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:17.629646647Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:17.706372117Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:17.788175808Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:17.86463932Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:17.941688541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:18.017258081Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:18.092489245Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:18.168783344Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:18.244316914Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:18.319757619Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:18.394957582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:18.474237313Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:18.549849477Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:18.62520842Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:18.707809663Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:18.784439833Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:18.859956571Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:18.935737859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:19.012051542Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:19.091359625Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:19.17893979Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:19.257366734Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:19.334684342Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:19.44304134Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:19.518264471Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:19.593349006Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:19.669708769Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:19.745009853Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:19.82961309Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:19.905320935Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:19.980232826Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:20.055678168Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:20.13045652Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:20.205431643Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:20.281872143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:20.357609651Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:20.432564358Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:20.507967043Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:20.583250941Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:20.658213488Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:20.733304742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:20.818182224Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:20.897105657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:20.972185679Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:21.057838728Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:21.132883036Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:21.210578441Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:21.292870649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:21.367722792Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:21.442803197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:21.518238425Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:21.593163594Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:21.667974105Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:21.743993314Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:21.83164679Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:21.907714832Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:21.984044575Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:22.070923825Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:22.14600106Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:22.224456672Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:22.307650722Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:22.382424399Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:22.461212274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:22.545992118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:22.621688023Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:22.699307905Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:22.776714182Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:22.852084159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:22.928163688Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:23.004697659Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:23.084362671Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:23.159359199Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:23.235824783Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:23.311199175Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:23.387091562Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:23.462948077Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:23.538003678Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:23.615463299Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:23.691051072Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:23.76800329Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:23.844222789Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:23.924387716Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:23.999614873Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:24.074936239Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:24.153746703Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:24.230206014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:24.305148843Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:24.38153116Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:24.456847341Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:24.533947977Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:24.609088603Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:24.690464403Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:24.765745384Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:24.841790701Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:24.917005184Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:24.992929091Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:25.068116917Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:25.14330631Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:25.219883445Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:25.302292226Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:25.377907965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:25.452905386Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:25.528978191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:25.604849487Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:25.682194319Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:25.759592624Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:25.834851074Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:25.910716771Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:25.986051959Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:26.071985646Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:26.165527657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:26.24072921Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:26.324844874Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:26.430538441Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:26.507853415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:26.582580781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:26.692340964Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:26.769614625Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:26.854111706Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:26.942235904Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:27.019232918Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:27.094171776Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:27.169203595Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:27.244355097Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:27.324893819Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:27.399768931Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:27.478363739Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:27.563375581Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:27.638771952Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:27.723182789Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:27.806457697Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:27.884102661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:27.959200625Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:28.048903543Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:28.125520835Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:28.202198001Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:28.277923466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:28.353311419Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:28.432197528Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:28.508559167Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:28.591124266Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:28.666666303Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:28.759986354Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:28.83522448Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:28.911856301Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:28.987852491Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:29.062848756Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:29.140141165Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:29.231719Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:29.306842275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:29.382037263Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:29.461190032Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:29.549273233Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:29.659176485Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:29.736269018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:29.81405811Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:29.94849136Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:30.028418898Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:30.115963557Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:30.191143216Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:30.313013891Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:30.496091317Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:30.633193582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:30.736014376Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:30.997982357Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:31.086448538Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:31.219407544Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:31.327464865Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:31.417765422Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:31.504150471Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:31.581327675Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:31.680680746Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:31.765504066Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:31.883295131Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:31.986476796Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:32.493744797Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:32.646152985Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:32.734609661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:32.837943391Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:32.918644541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:33.022174403Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:33.116744456Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:33.217973467Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:33.318684803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:33.815318392Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:33.900126188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:33.976082468Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:34.05206665Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:34.177561778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:34.374368316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:34.488207195Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:34.564102Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:34.643795157Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:34.722721099Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:34.799853113Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:34.88513071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:34.96231447Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:35.037841811Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:35.113308285Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:35.189103502Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:35.264919359Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:35.340139108Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:35.416914506Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:35.492190096Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:35.576366484Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:35.651484822Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:35.726286482Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:35.808790419Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:35.883984407Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:35.964524781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:36.049222523Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:36.125384307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:36.200269967Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:36.27641591Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:36.351620074Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:36.426469221Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:36.504238911Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:36.580224499Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:36.655224562Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:36.730241137Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:36.813152824Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:36.888319866Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:36.96354947Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:37.049242624Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:37.125584538Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:37.200800796Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:37.276852912Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:37.351874542Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:37.430589851Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:37.601899772Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:37.678411385Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:37.754197159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:37.829686927Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:37.908009844Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:37.982862894Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:38.072661093Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:38.147699714Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:38.233238847Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:38.308204954Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:38.383465404Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:38.459346347Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:38.534162755Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:38.609349955Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:38.684855242Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:38.761259844Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:38.83642298Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:38.911924939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:38.987139948Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:39.062473934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:39.137792688Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:39.213365975Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:39.291580918Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:39.366856503Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:39.442584065Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:39.517938467Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:39.593435241Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:39.668785323Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:39.744487349Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:39.823952143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:39.898693156Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:39.975580551Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:40.050469151Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:40.125407415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:40.200525683Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:40.276663909Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:40.3530679Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:40.428368636Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:40.503484088Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:40.580761058Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:40.65580006Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:40.731263616Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:40.814743085Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:40.894009698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:40.971873752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:41.056653569Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:41.131710234Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:41.20650619Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:41.287703722Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:41.365218615Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:41.441048385Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:41.524237351Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:41.599270976Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:41.674403899Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:41.749271889Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:41.828483843Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:41.904699861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:41.981453682Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:42.066835526Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:42.142053953Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:42.216929814Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:42.300297758Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:42.376014436Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:42.451899214Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:42.529055827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:42.608257091Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:42.684372433Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:42.763679428Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:42.84091953Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:42.918456375Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:42.993453102Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:43.089352735Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:43.165682256Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:43.241865279Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:43.317122458Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:43.397999021Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:43.478903295Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:43.557376351Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:43.633398378Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:43.71107564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:43.78653052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:43.878065484Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:43.996053905Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:44.078692295Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:44.154078851Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:44.23334293Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:44.308364615Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:44.388736941Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:44.471518918Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:44.546351383Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:44.621581872Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:44.696730888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:44.787148899Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:44.867458951Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:44.94352805Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:45.021028859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:45.101555556Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:45.17654191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:45.2516763Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:45.332010992Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:45.406691613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:45.481823858Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:45.567402053Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:45.646044165Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:45.721062169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:45.810054868Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:45.893250101Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:45.969206108Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:46.053426321Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:46.128288416Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:46.203775196Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:46.292855192Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:46.368447286Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:46.447519902Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:46.522897624Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:46.59840626Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:46.673078367Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:46.747877805Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:46.828840188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:46.903645578Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:46.99320824Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:47.078319766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:47.153545707Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:47.22837916Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:47.305925535Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:47.390890434Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:47.469779364Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:47.554925355Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:47.630730925Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:47.705840447Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:47.782532628Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:47.857844907Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:47.93266844Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:48.01156585Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:48.130905361Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:48.206280169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:48.281555134Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:48.3569085Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:48.432583474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:48.508068139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:48.58390206Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:48.660299865Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:48.734888191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:48.810347832Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:48.886379037Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:48.961500687Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:49.038834319Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:49.114782641Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:49.193726738Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:49.273461764Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:49.383436819Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:49.458427617Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:49.534234656Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:49.615776568Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:49.692233413Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:49.897388844Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:49.974532455Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:50.308927119Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:50.400826528Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:50.567949922Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:50.644461998Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:50.724651048Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:50.848432409Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:51.164249558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:51.324295137Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:51.490654928Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:51.649322909Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:51.724998231Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:51.807412414Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:51.892944423Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:51.99438208Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:52.441475135Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:52.522848719Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:53.468515202Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:53.760353465Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:53.844343135Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:54.063319802Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:54.140740948Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:54.256541781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:54.342701895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:54.417812177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:54.493913008Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:54.574057475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:54.688786701Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:54.769831316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:54.846005364Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:54.924188799Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:54.999732242Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:55.088720478Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:55.608336473Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:55.68412968Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:55.759508798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:55.83823845Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:55.914952093Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:55.992675324Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:56.111494744Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:56.194284449Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:56.272032671Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:56.350570223Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:56.428622228Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:56.522826284Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:56.632360613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:56.755376377Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:56.843119529Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:56.941167218Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:57.344661947Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:58.170010473Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:58.92596659Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:59.002522369Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:59.119308973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:59.215570251Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:59.535596403Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:59.726110213Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:59.801583793Z", "value": 999.7},
{"timestamp": "2024-03-22T11:50:59.879265642Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:00.089949697Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:00.171824016Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:00.252313635Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:00.337094512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:00.431795148Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:00.564415872Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:00.641199013Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:00.717013142Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:00.800318532Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:00.890220316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:00.966541079Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:01.070145388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:01.377166554Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:01.601246691Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:01.684262729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:01.761108206Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:01.840211651Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:01.917102409Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:01.992860184Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:02.448007636Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:02.529848768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:02.716985091Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:02.800619188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:02.877008591Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:02.994813674Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:03.100284994Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:03.248099693Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:03.329259113Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:03.405140728Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:03.572769408Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:03.653856475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:03.78825227Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:03.876399901Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:03.971293144Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:04.120372347Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:04.282140199Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:04.374816274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:05.4691576Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:05.556507707Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:05.637239756Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:05.718598346Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:05.864197314Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:05.944161763Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:06.032071946Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:06.195828697Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:06.449622938Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:06.540803523Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:06.61745395Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:06.693466475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:06.769296757Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:06.849346519Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:06.925559784Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:07.029994213Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:07.107727925Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:07.301878009Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:07.377039124Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:07.452092908Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:07.528427584Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:07.604155782Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:07.783925215Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:07.932795542Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:08.021043361Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:08.098059425Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:08.212890706Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:08.298122205Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:08.706907849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:08.882912561Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:08.962136927Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:09.27286965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:09.387888101Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:09.465102824Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:09.609960039Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:09.881247142Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:09.958347911Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:10.505174645Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:10.918760599Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:10.99431215Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:11.090405438Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:11.16834987Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:11.252230488Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:11.330744307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:11.437342804Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:11.577704817Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:11.65386118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:11.838921015Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:11.915109186Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:12.173163587Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:12.268349558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:12.406373537Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:12.505296321Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:12.582082231Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:12.787488917Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:12.86257604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:12.950048699Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:13.171486594Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:13.246742071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:13.321969804Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:13.40142636Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:13.478422865Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:13.598100606Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:13.869092613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:13.970610522Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:14.047006246Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:14.123332592Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:14.20467453Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:14.28662464Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:14.389053158Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:14.465026281Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:14.544152973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:14.622394078Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:14.701370047Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:14.778117554Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:14.875351917Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:14.951238766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:15.029958185Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:15.106085902Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:15.183643312Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:15.259881719Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:15.341857908Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:15.436971201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:15.527257387Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:15.613613827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:15.689036569Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:15.76885217Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:15.856695169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:16.06512741Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:16.140290786Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:16.253018777Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:16.419759883Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:16.520110306Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:16.604911801Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:16.706958387Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:16.835314509Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:16.913556092Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:17.028972138Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:17.254708155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:18.020528175Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:18.102709741Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:18.262385576Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:18.375784425Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:18.482470816Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:18.689087555Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:18.989236077Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:19.144884051Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:19.302385375Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:19.431990092Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:19.694220613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:20.694955003Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:20.930757712Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:21.111638009Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:21.475956924Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:21.629660501Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:21.848847536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:21.92832245Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:22.272041193Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:22.355805699Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:22.454338411Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:22.532060456Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:22.616894359Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:22.692198722Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:22.768138651Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:22.845001798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:22.921933523Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:22.998655835Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:23.091643536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:23.166695221Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:23.32141779Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:23.408053424Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:23.508120215Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:23.584353716Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:23.672827692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:23.748065525Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:23.824880798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:23.939066758Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:24.017032071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:24.108204981Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:24.184495378Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:24.262049129Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:24.337665209Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:24.414139161Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:24.490153265Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:24.582560697Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:24.661928789Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:24.737279071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:24.81816825Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:24.894453687Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:24.971592453Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:25.10429047Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:25.182082305Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:25.272824261Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:25.44380655Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:25.732159181Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:25.823162838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:25.898369148Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:25.974749466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:26.120209598Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:26.227715768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:26.312897192Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:26.535381717Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:26.610851231Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:26.758832342Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:26.850160997Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:27.0962605Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:27.175950388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:27.297744432Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:27.377930489Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:27.453090236Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:27.529458071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:27.619627404Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:27.695394683Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:27.77090474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:27.873433111Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:27.952956211Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:28.062358993Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:28.159504724Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:28.249624807Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:28.422955583Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:28.878763177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:28.956710595Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:29.126591732Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:29.597379368Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:30.041709408Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:30.245913034Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:30.516957832Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:30.609207012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:30.977364706Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:31.114066951Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:31.189517483Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:31.281687076Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:31.358062586Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:31.439105135Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:31.518500483Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:31.726004781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:31.814103635Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:31.911574296Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:32.020169119Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:32.371531867Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:32.567721403Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:32.805710287Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:32.885530282Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:34.272430375Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:34.370148492Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:34.938153431Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:35.292849639Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:35.368163043Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:35.449170419Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:35.531417596Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:35.61463148Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:35.783487715Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:35.892299432Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:36.204519412Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:36.310634977Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:36.385850074Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:36.461161685Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:36.746687072Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:36.830747885Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:36.914689079Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:36.991151785Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:37.193623289Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:37.418512049Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:37.529327004Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:37.649639975Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:37.817115313Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:38.101782693Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:38.188713673Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:38.348282831Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:38.438001228Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:38.556385839Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:38.633211878Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:38.711485114Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:38.791848377Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:38.868543726Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:38.944168909Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:39.020278325Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:39.211093938Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:39.481169111Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:39.566790624Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:39.641893107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:39.737262913Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:39.812895934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:39.984774812Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:40.072506126Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:40.185331036Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:40.261125948Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:40.336082123Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:40.412551448Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:40.487679403Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:40.572686277Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:40.648698698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:40.813722618Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:41.022464671Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:41.170541814Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:41.24602123Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:41.330220343Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:41.442918561Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:41.518859746Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:41.595469073Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:41.672526218Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:41.753144778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:41.879508905Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:42.079171762Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:42.535849834Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:42.610842968Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:42.71069366Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:42.794097555Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:43.10518196Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:43.19845831Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:44.201090193Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:44.44934084Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:44.688655595Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:45.007247567Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:45.198576453Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:45.61453557Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:45.771933883Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:45.853957907Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:45.936818972Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:46.260026773Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:46.351657293Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:46.439440632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:46.52908164Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:46.613125607Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:46.810120205Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:47.152465412Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:47.473648302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:58.065592855Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:58.142058992Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:58.217151245Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:58.292310155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:58.368312571Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:58.445615108Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:58.521776791Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:58.599311204Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:58.688779841Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:58.771229617Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:58.88982162Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:58.964857136Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:59.044053534Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:59.120246352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:59.198786673Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:59.27409701Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:59.349846683Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:59.425589892Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:59.501598162Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:59.576865297Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:59.652168882Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:59.729339831Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:59.804550646Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:59.879519631Z", "value": 999.7},
{"timestamp": "2024-03-22T11:51:59.954714061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:00.029788168Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:00.104726752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:00.180237731Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:00.256886973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:00.332426529Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:00.408145865Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:00.483619915Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:00.568617484Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:00.64600642Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:00.721185169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:00.80622885Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:00.881475632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:00.956783952Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:01.042625152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:01.119602112Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:01.194641497Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:01.273237048Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:01.354893845Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:01.429847148Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:01.505169738Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:01.581418619Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:01.656930493Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:01.732834407Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:01.818285103Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:01.893356265Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:01.978185381Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:02.063788143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:02.140622859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:02.21676156Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:02.300079317Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:02.389873458Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:02.466897074Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:02.551645483Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:02.628255938Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:02.703612671Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:02.779854767Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:02.856443846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:02.934421464Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:03.009974617Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:03.085171731Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:03.160426126Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:03.235709161Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:03.310534779Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:03.385784406Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:03.463121658Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:03.538516344Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:03.616026368Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:03.691118455Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:03.766122381Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:03.841347879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:03.916601186Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:04.004789694Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:04.088525633Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:04.166233483Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:04.241512421Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:04.317284521Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:04.395264697Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:04.471409572Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:04.555767635Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:04.63087681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:04.706382185Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:04.782079723Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:04.858131637Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:04.933810519Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:05.013568746Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:05.163786165Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:05.248958611Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:05.32873895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:05.405289144Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:05.480763317Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:05.566636352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:05.644956566Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:05.726259015Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:05.8085643Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:05.883322714Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:05.958941914Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:06.050954335Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:06.126024691Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:06.201286891Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:06.278124705Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:06.353839746Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:06.429488801Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:06.509010222Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:06.594214827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:06.669395393Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:06.74453743Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:06.828517851Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:06.903680752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:06.986032437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:07.07391143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:07.15812859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:07.241022749Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:07.326279609Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:07.404036033Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:07.481453251Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:07.56824595Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:07.644660076Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:07.725170314Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:07.810469064Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:07.885614684Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:07.96234968Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:08.046944607Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:08.123656465Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:08.201555579Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:08.281643632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:08.359892801Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:08.437070204Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:08.527730307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:08.603153564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:08.678184141Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:08.753799593Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:08.828724824Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:08.919710117Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:09.012426453Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:09.096307604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:09.174261181Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:09.249903161Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:09.324860039Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:09.400345856Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:09.477519802Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:09.553172694Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:09.629172857Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:09.704562768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:09.790631323Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:09.867172136Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:09.942674337Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:10.019867068Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:10.095939135Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:10.175362437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:10.250383699Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:10.328156664Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:10.403288329Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:10.478074194Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:10.565208209Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:10.640701833Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:10.717943811Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:10.800254946Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:10.875785658Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:10.950533027Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:11.036569323Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:11.112744336Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:11.189376477Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:11.268339448Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:11.34549432Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:11.43007321Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:11.513596496Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:11.594066473Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:11.669288602Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:11.744708368Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:11.827895807Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:11.902794954Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:11.97818723Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:12.064351175Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:12.141349467Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:12.216372679Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:12.298350653Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:12.374404605Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:12.449320808Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:12.530246537Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:12.608118733Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:12.686034259Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:12.765279091Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:12.865716342Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:12.943501753Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:13.019685852Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:13.094543748Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:13.169695377Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:13.244640891Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:13.321349319Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:13.398127317Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:13.476139196Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:13.551604367Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:13.626940449Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:13.702872414Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:13.778878141Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:13.854304048Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:13.930092298Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:14.01001487Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:14.085325126Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:14.160393457Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:14.236302316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:14.311996612Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:14.387440374Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:14.462494689Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:14.540199328Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:14.615861079Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:14.691541742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:14.767251205Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:14.842573173Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:14.917754307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:14.992703979Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:15.068988749Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:15.14511278Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:15.220453755Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:15.303570724Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:15.379161112Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:15.455675455Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:15.536037073Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:15.615256621Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:15.69060246Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:15.766463606Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:15.84161853Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:15.916579497Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:15.991705652Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:16.076505693Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:16.153044483Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:16.228721176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:16.311767038Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:16.386426751Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:16.461348453Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:16.545717285Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:16.621762017Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:16.700162732Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:16.775898722Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:16.852163906Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:16.927365134Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:17.005391729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:17.081513229Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:17.158426906Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:17.239868735Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:17.325309715Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:17.403465336Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:17.478854918Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:17.56857275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:17.643781913Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:17.719945814Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:17.80547966Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:17.88086521Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:17.956552366Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:18.037753262Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:18.113282686Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:18.188223138Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:18.268662995Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:18.348197233Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:18.424319245Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:18.499785275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:18.574784417Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:18.65142503Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:18.726702897Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:18.801872378Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:18.88050231Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:18.957330608Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:19.03230418Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:19.113432849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:19.190127831Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:19.265600932Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:19.359983558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:19.437035187Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:19.513676791Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:19.588874911Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:19.666403445Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:19.742303883Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:19.817518356Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:19.893986037Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:19.973543475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:20.048533494Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:20.125085432Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:20.200736584Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:20.279266Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:20.35429394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:20.42921055Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:20.507950626Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:20.582753602Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:20.657504576Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:20.740978122Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:20.823917097Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:20.910822423Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:20.987999141Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:21.072785767Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:21.147877483Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:21.22291563Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:21.305905229Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:21.382538031Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:21.457714069Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:21.541467171Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:21.6211008Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:21.696112771Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:21.771313225Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:21.856090731Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:21.932306533Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:22.009531315Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:22.08466991Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:22.167478705Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:22.242598292Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:22.323499881Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:22.398537163Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:22.474503679Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:22.558708245Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:22.634284353Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:22.710562299Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:22.793282228Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:22.868588539Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:22.94379264Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:23.019287114Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:23.094568464Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:23.169932727Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:23.246649049Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:23.321530326Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:23.397002975Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:23.473504669Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:23.548722113Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:23.624721557Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:23.701003822Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:23.781921666Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:23.860800718Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:23.937779957Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:24.013076155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:24.093988749Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:24.170825008Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:24.246714273Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:24.324045165Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:24.399355154Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:24.474770713Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:24.550057182Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:24.625219872Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:24.700454147Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:24.776325491Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:24.854004679Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:24.929231274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:25.005669733Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:25.081846714Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:25.161532756Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:25.23657045Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:25.319777073Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:25.397276992Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:25.472112283Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:25.556806454Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:25.631801204Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:25.706591854Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:25.787695683Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:25.862469725Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:25.937534236Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:26.013656047Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:26.089808771Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:26.165717585Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:26.24093509Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:26.324665978Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:26.400419782Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:26.477799857Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:26.562024323Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:26.638322841Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:26.71367126Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:26.79556256Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:26.87053606Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:26.94559177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:27.025397813Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:27.100384112Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:27.176629828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:27.252650932Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:27.328184858Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:27.403642015Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:27.479895187Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:27.564854738Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:27.639748299Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:27.71470535Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:27.796415045Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:27.871395105Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:27.946125207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:28.02444658Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:28.099550736Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:28.174479753Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:28.24958855Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:28.33273808Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:28.407759195Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:28.484130385Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:28.562218632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:28.637245891Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:28.712284959Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:28.787581183Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:28.862521176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:28.937586932Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:29.014342193Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:29.09330556Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:29.168960607Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:29.244116827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:29.319067028Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:29.394307186Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:29.469118312Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:29.544332198Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:29.621743439Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:29.696601766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:29.771527166Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:29.859817467Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:29.93488527Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:30.009648971Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:30.084853959Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:30.162380017Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:30.237516845Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:30.320057208Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:30.39478046Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:30.472238676Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:30.569622626Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:30.644500792Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:30.720513188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:30.806385297Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:30.889505384Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:30.964650564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:31.048461128Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:31.132780181Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:31.212750829Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:31.299152291Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:31.374851369Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:31.44985904Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:31.525859627Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:31.601487535Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:31.676917999Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:31.752046633Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:31.834393904Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:31.910322906Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:31.985614039Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:32.072141038Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:32.146872063Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:32.222743911Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:32.305644119Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:32.383776107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:32.458636415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:32.54279428Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:32.618419402Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:32.693223389Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:32.768593883Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:32.844396673Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:32.9313504Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:33.010288899Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:33.086070824Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:33.166786349Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:33.242211179Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:33.31723648Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:33.392892803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:33.472025289Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:33.547302499Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:33.623254987Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:33.698894157Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:33.775357887Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:33.85043055Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:33.92638179Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:34.002584299Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:34.077787715Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:34.152785143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:34.2277835Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:34.30269139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:34.378231261Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:34.453426677Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:34.531270657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:34.607329098Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:34.685025683Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:34.760277772Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:34.835666248Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:34.911159366Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:34.988715724Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:35.065096635Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:35.139941803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:35.214663481Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:35.29786846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:35.372833407Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:35.447737968Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:35.523459057Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:35.604706654Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:35.679619632Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:35.754813319Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:35.831806017Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:35.907554627Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:35.984909764Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:36.071688188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:36.147139191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:36.222179114Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:36.306143947Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:36.38162951Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:36.457992275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:36.541582476Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:36.616368506Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:36.695864708Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:36.7719923Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:36.851429493Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:36.926434055Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:37.003173403Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:37.08018962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:37.154885471Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:37.230317657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:37.313729902Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:37.388410297Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:37.46360731Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:37.54639183Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:37.624322848Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:37.699237104Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:37.775381015Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:37.853517798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:37.928300787Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:38.003488392Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:38.080043734Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:38.155282411Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:38.23054288Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:38.306851018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:38.381816153Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:38.458390088Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:38.533199541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:38.608469738Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:38.683946435Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:38.758880338Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:38.835228157Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:38.911254017Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:38.987774031Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:39.062772734Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:39.137999602Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:39.213151716Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:39.28809989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:39.369822948Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:39.445361597Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:39.52168471Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:39.596654677Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:39.672220143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:39.746956025Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:39.822191949Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:39.899863536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:39.975092835Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:40.05060454Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:40.133152668Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:40.209120285Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:40.291459962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:40.366313957Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:40.442758159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:40.518605742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:40.593385175Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:40.668674059Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:40.7437903Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:40.825212774Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:40.9014203Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:40.980757486Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:41.065326005Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:41.141085201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:41.216089118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:41.298108243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:41.372998942Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:41.447948426Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:41.524101902Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:41.598808149Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:41.674597393Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:41.751818026Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:41.83286174Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:41.908407876Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:41.983491442Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:42.071812545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:42.14675582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:42.221788088Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:42.305516109Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:42.38055433Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:42.455470405Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:42.532429911Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:42.610433565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:42.685499978Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:42.761500938Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:42.8515094Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:42.927191666Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:43.0025241Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:43.080540106Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:43.158542223Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:43.237286754Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:43.313981838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:43.392668385Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:43.469756244Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:43.545265801Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:43.621366345Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:43.70191776Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:43.779279065Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:43.854413542Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:43.929539732Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:44.004670017Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:44.086763412Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:44.16382743Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:44.239660449Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:44.325458651Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:44.402066788Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:44.477570712Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:44.554465639Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:44.629474641Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:44.706074554Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:44.781977014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:44.860722856Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:44.935468717Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:45.012787556Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:45.096422996Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:45.173157662Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:45.250000907Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:45.332166878Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:45.407267721Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:45.482102799Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:45.567019512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:45.642056834Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:45.716908712Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:45.799934604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:45.875564097Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:45.950487465Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:46.025646804Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:46.100326806Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:46.178486427Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:46.260383112Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:46.335660374Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:46.41232419Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:46.493530238Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:46.60220952Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:46.67729929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:46.753782462Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:46.986125732Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:47.072641865Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:47.150491655Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:47.225362316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:47.311573803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:47.388562393Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:47.464443696Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:47.549930978Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:47.630404178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:47.708351474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:47.791241777Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:47.868551589Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:47.945162795Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:48.020696316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:48.097052476Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:48.183820837Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:48.261394077Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:48.336907821Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:48.434489478Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:48.518790559Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:48.594154988Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:48.672913595Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:48.749597313Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:48.83628388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:48.912236257Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:48.992486796Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:49.07666477Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:49.152146608Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:49.227677567Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:49.302770694Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:49.379510828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:49.454160331Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:49.530812655Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:49.608219779Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:49.684694596Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:49.760420631Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:49.837524836Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:49.918734593Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:49.993869225Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:50.071808325Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:50.14661623Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:50.221513479Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:50.304644488Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:50.380062196Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:50.455519393Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:50.532457546Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:50.608827688Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:50.685306057Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:50.760956793Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:50.836400774Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:50.911253703Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:50.988566775Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:51.074637199Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:51.150315711Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:51.226077105Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:51.308233661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:51.384175859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:51.461812328Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:51.547804351Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:51.622873251Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:51.698515474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:51.791770996Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:51.86838991Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:51.943278263Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:52.021263987Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:52.097647248Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:52.174153007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:52.248991949Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:52.328087582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:52.403265731Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:52.47810109Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:52.564075799Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:52.639858888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:52.715826525Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:52.798714774Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:52.873441587Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:52.94954849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:53.025996168Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:53.101097322Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:53.177516103Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:53.254274345Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:53.329428621Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:53.404824182Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:53.480060443Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:53.555307649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:53.631004271Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:53.707396715Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:53.782595248Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:53.857733939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:53.934408212Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:54.009897406Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:54.084966016Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:54.160465033Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:54.23531799Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:54.310457033Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:54.388171517Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:54.463060827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:54.537945304Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:54.613113179Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:54.689225681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:54.76420264Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:54.839261009Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:54.914149583Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:54.989436436Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:55.064521941Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:55.139489363Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:55.21528829Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:55.297685839Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:55.372409576Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:55.447808335Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:55.523321207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:55.598049841Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:55.675803237Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:55.752227071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:55.828508503Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:55.904584938Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:55.979364005Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:56.065275668Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:56.14045631Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:56.219594499Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:56.304390525Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:56.37935513Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:56.454400089Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:56.530803025Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:56.605712206Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:56.680545512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:56.758530751Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:56.834292876Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:56.91105726Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:56.985908743Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:57.07051462Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:57.147432318Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:57.222957541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:57.305637685Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:57.383142082Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:57.457919642Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:57.541507708Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:57.616176082Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:57.690745543Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:57.766617397Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:57.842821865Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:57.922450878Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:57.997283512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:58.081220223Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:58.156298908Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:58.231779553Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:58.3173802Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:58.393665533Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:58.471406669Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:58.546576492Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:58.621515367Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:58.697692442Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:58.772627316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:58.849977245Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:58.925590181Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:59.007620487Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:59.082442623Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:59.157465018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:59.233756654Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:59.308568965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:59.385726857Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:59.460581057Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:59.539576169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:59.614425185Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:59.689418204Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:59.764334549Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:59.839187597Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:59.923787296Z", "value": 999.7},
{"timestamp": "2024-03-22T11:52:59.998638616Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:00.075373843Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:00.150490575Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:00.225417256Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:00.308609118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:00.383750011Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:00.462585662Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:00.546553379Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:00.624805052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:00.699548945Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:00.774686573Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:00.850598937Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:00.928280198Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:01.003372705Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:01.082298917Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:01.166331243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:01.241067007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:01.324471256Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:01.401624154Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:01.477595846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:01.562909092Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:01.649655549Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:01.728823846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:01.812269696Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:01.887371643Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:01.962259698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:02.046048082Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:02.121008553Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:02.19615226Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:02.277655384Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:02.353817574Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:02.437914604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:02.513948344Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:02.589322391Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:02.666762845Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:02.742140476Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:02.826084543Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:02.900813554Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:02.975646119Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:03.060552219Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:03.135528177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:03.212008485Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:03.287041692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:03.363681779Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:03.438762603Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:03.513979462Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:03.588959037Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:03.664536255Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:03.744255312Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:03.820023413Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:03.899203452Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:03.975502412Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:04.05049949Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:04.127801444Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:04.210734865Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:04.287127106Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:04.363769175Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:04.439856962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:04.515512836Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:04.591035716Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:04.666649414Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:04.741466808Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:04.823655351Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:04.898629901Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:04.973994378Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:05.048678073Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:05.12395938Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:05.201332854Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:05.289487429Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:05.364383Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:05.439331852Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:05.514894412Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:05.594861696Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:05.670424384Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:05.74516424Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:05.826121302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:05.901024169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:05.977329591Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:06.062513069Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:06.137616035Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:06.213724876Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:06.296088685Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:06.370719962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:06.446417083Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:06.522261855Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:06.601192862Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:06.676052399Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:06.750823519Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:06.829928321Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:06.90484914Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:06.981467366Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:07.065378051Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:07.142229242Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:07.217400432Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:07.300143062Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:07.374868932Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:07.449699252Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:07.525346515Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:07.60161203Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:07.68065059Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:07.756066969Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:07.831756089Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:07.906404838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:07.983168538Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:08.06726217Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:08.14270386Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:08.222641284Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:08.297737784Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:08.372548934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:08.447722044Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:08.523640575Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:08.599549443Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:08.677203559Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:08.755876671Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:08.830654061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:08.905680671Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:08.980702418Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:09.056116459Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:09.137904669Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:09.213890241Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:09.289876837Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:09.364953079Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:09.44014606Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:09.515751881Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:09.590662936Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:09.665777227Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:09.741086562Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:09.820056319Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:09.895137809Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:09.970650796Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:10.045634429Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:10.120451657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:10.196034436Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:10.271584831Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:10.347723077Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:10.422419791Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:10.497416031Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:10.57972921Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:10.655091569Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:10.730356934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:10.813610003Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:10.889213295Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:10.964692712Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:11.048214553Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:11.122928611Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:11.197893201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:11.274357756Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:11.351856859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:11.427852989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:11.502643976Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:11.580048613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:11.654628428Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:11.729367574Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:11.81179349Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:11.886797089Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:11.965391189Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:12.050159485Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:12.125473617Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:12.200644162Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:12.276360254Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:12.351163208Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:12.426867588Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:12.506952371Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:12.582313736Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:12.662292244Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:12.737966927Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:12.821702435Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:12.896707409Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:12.972505774Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:13.059959144Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:13.134841331Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:13.211225115Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:13.286341226Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:13.362570126Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:13.437610268Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:13.513465146Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:13.590300778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:13.665405337Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:13.754830007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:13.830014056Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:13.905634241Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:13.981875366Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:14.056894899Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:14.13301842Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:14.211475362Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:14.286390381Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:14.361656734Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:14.436704747Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:14.511815129Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:14.586680707Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:14.66424576Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:14.741516151Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:14.81675972Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:14.893264817Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:14.968282941Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:15.043318602Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:15.118837439Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:15.196587006Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:15.271940912Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:15.346871994Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:15.421791844Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:15.497104629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:15.578510586Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:15.655566828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:15.732837826Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:15.814863378Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:15.890650956Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:15.965682968Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:16.050272888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:16.125544296Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:16.200430352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:16.277244381Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:16.351981602Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:16.426615045Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:16.501775123Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:16.582234756Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:16.657107244Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:16.732009717Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:16.81935748Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:16.894218416Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:16.96906572Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:17.053870939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:17.128663296Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:17.203477222Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:17.279439426Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:17.35650821Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:17.431255991Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:17.50667732Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:17.582027064Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:17.65709245Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:17.731836807Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:17.815382386Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:17.891440431Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:17.966728766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:18.052551955Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:18.127629693Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:18.202594181Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:18.277925459Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:18.352832602Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:18.427985381Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:18.503666651Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:18.578512768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:18.653458312Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:18.730361428Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:18.805442558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:18.880311332Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:18.956213565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:19.031170276Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:19.106644661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:19.181595963Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:19.256946441Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:19.332218774Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:19.409322757Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:19.490394559Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:19.566379833Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:19.641416961Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:19.716246406Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:19.790954759Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:19.866001872Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:19.941306557Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:20.018257641Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:20.093782969Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:20.16857766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:20.243605219Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:20.325968308Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:20.401504677Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:20.47704207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:20.561312939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:20.636793467Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:20.711926148Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:20.79412805Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:20.868812018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:20.944028093Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:21.02435012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:21.101222864Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:21.180963151Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:21.256207513Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:21.331202527Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:21.405817437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:21.480735201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:21.565184153Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:21.640717512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:21.715633644Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:21.79794838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:21.872734205Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:21.947527711Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:22.022374369Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:22.097510536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:22.177489803Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:22.252813269Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:22.328507463Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:22.403730288Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:22.47882495Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:22.563566578Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:22.638524214Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:22.714703409Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:22.797055456Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:22.871935106Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:22.947352143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:23.022845788Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:23.097835584Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:23.182893537Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:23.258295436Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:23.339364098Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:23.414810382Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:23.489693135Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:23.564854934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:23.640160703Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:23.715178883Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:23.790518253Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:23.877011849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:23.952264242Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:24.027168755Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:24.102191734Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:24.177005238Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:24.251853653Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:24.327155678Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:24.407385955Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:24.482416646Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:24.557329127Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:24.632287881Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:24.707947352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:24.784186834Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:24.85892152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:24.933914994Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:25.009101657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:25.084074426Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:25.158926137Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:25.247665213Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:25.329143512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:25.404383519Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:25.480949438Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:25.564843943Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:25.639760871Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:25.714478531Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:25.796752014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:25.872158071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:25.946798706Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:26.022343966Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:26.097106682Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:26.171788213Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:26.246371086Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:26.327414496Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:26.403487061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:26.478257202Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:26.56280551Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:26.63765514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:26.713339186Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:26.795625467Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:26.870947458Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:26.949233665Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:27.024887341Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:27.099765163Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:27.174677481Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:27.249676841Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:27.327742882Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:27.403562962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:27.479285983Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:27.563059396Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:27.637845792Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:27.712637083Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:27.794702848Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:27.869460187Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:27.94431244Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:28.021878856Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:28.097069995Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:28.171884166Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:28.246868389Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:28.323772007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:28.398597667Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:28.473829254Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:28.549811832Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:28.624889176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:28.699888055Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:28.781918394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:28.862954986Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:28.938074187Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:29.014929453Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:29.091603786Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:29.166522534Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:29.241724392Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:29.316631012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:29.391642851Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:29.466747811Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:29.542016326Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:29.617778546Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:29.694001639Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:29.768981028Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:29.866669676Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:29.942778238Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:30.017740348Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:30.09260191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:30.172701619Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:30.248006773Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:30.327909838Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:30.402596773Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:30.480503961Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:30.565591859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:30.640657713Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:30.720797167Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:30.803335769Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:30.878058993Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:30.953119119Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:31.02954551Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:31.104646212Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:31.179474397Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:31.267859828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:31.342592491Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:31.417375363Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:31.49222214Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:31.575187342Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:31.649910533Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:31.724734685Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:31.808142519Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:31.885929287Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:31.961625808Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:32.045664437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:32.120892149Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:32.196098676Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:32.271362836Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:32.348264243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:32.424826923Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:32.501547654Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:32.580163813Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:32.659286221Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:32.734460556Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:32.817240281Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:32.894807684Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:32.969806207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:33.05372512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:33.136143973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:33.211013757Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:33.286012343Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:33.36093128Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:33.437467847Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:33.512354975Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:33.587417627Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:33.663455496Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:33.738203646Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:33.813118487Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:33.8887143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:33.963861401Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:34.038798962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:34.113689897Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:34.190545253Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:34.265539902Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:34.342418843Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:34.41740098Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:34.498341596Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:34.57360937Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:34.649023003Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:34.725321165Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:34.800918609Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:34.875898826Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:34.951739891Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:35.031861964Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:35.10769778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:35.182756974Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:35.258814874Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:35.338371175Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:35.414273008Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:35.489151783Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:35.573520622Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:35.648660137Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:35.723631937Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:35.806375338Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:35.881413827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:35.958778215Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:36.042831688Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:36.128414469Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:36.203979975Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:36.279978897Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:36.360563601Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:36.435872366Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:36.510672098Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:36.585747835Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:36.664335317Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:36.739402414Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:36.822826563Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:36.897878811Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:36.972734672Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:37.057101078Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:37.13178615Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:37.211224048Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:37.29406124Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:37.36879873Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:37.443715455Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:37.519652455Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:37.594411289Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:37.670224223Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:37.74590269Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:37.827172909Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:37.901879518Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:37.97798961Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:38.061722498Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:38.137400613Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:38.215057484Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:38.292895094Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:38.367749545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:38.442920034Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:38.518188093Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:38.593004015Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:38.667842689Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:38.743066171Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:38.819421514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:38.894362719Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:38.968991949Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:39.044325513Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:39.12020235Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:39.198118297Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:39.273285649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:39.355468075Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:39.430388766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:39.505441044Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:39.580412328Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:39.655292923Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:39.731230177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:39.809176396Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:39.88617879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:39.961254684Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:40.036142415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:40.110847837Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:40.187547024Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:40.262488035Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:40.337698619Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:40.4143035Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:40.489209599Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:40.573798117Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:40.648555572Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:40.724427448Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:40.807661157Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:40.882490678Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:40.963676765Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:41.047784185Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:41.122496999Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:41.19814215Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:41.27377082Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:41.348722518Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:41.425107843Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:41.503047789Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:41.580316074Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:41.655138809Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:41.729884295Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:41.81316898Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:41.888129734Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:41.962754386Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:42.04771059Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:42.122674447Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:42.19942717Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:42.274879292Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:42.34977198Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:42.42629625Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:42.501494416Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:42.582900121Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:42.65869225Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:42.734000273Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:42.820899232Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:42.899124046Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:42.974562088Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:43.060861452Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:43.137447066Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:43.213216634Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:43.291025567Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:43.368719906Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:43.465898127Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:43.546214595Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:43.730565635Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:43.806902253Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:43.882446408Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:43.962225426Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:44.048132589Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:44.123677735Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:44.199470022Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:44.276799009Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:44.35386412Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:44.428988842Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:44.505800284Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:44.580913518Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:44.656130914Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:44.732271944Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:44.807644927Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:44.882561197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:44.957370522Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:45.032871635Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:45.107765344Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:45.18246065Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:45.260160363Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:45.335872648Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:45.413817805Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:45.488581464Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:45.573803045Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:45.64847691Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:45.723478014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:45.807021163Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:45.883305714Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:45.95800278Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:46.041799726Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:46.116536695Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:46.191538726Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:46.277441502Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:46.355899085Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:46.431960687Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:46.508479321Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:46.583909135Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:46.660112884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:46.737452782Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:46.820861208Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:46.895930823Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:46.970786611Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:47.059482207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:47.134541133Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:47.209237237Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:47.284935119Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:47.360248674Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:47.437634172Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:47.51307269Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:47.58984496Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:47.664632745Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:47.741691741Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:47.823828047Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:47.898741946Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:47.97356122Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:48.058830511Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:48.137028055Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:48.213945415Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:48.289126167Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:48.364408361Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:48.439998464Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:48.51540386Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:48.600337049Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:48.680380963Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:48.755878264Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:48.831679988Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:48.90689354Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:48.981754606Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:49.057103904Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:49.133403844Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:49.211295237Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:49.287961936Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:49.363170207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:49.438895256Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:49.515546466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:53:49.591600801Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:49.667617024Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:49.746774328Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:49.821930919Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:49.898124361Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:49.973372857Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:50.048452965Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:50.125831164Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:50.201039371Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:50.295422524Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:50.37038743Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:50.445369936Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:50.522123099Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:50.599977435Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:50.680876755Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:50.757139701Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:50.833634139Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:50.90875476Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:50.983762963Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:51.069023418Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:51.144110342Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:51.220481065Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:51.315894828Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:51.391832807Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:51.467068693Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:51.551440012Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:51.628297048Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:51.710104352Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:51.792706582Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:51.869656004Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:51.947576004Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:52.023673506Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:52.106489435Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:52.181406882Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:52.257902087Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:52.333135732Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:52.415439076Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:52.490817428Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:52.575649042Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:52.65340939Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:52.728112114Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:52.811522742Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:52.889421172Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:52.967771131Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:53.053252741Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:53.128310542Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:53.204082212Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:53.279419347Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:53.361919621Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:53.437675579Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:53.517328793Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:53.593659001Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:53.668699298Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:53.744046545Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:53.821610472Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:53.898678998Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:53.973861569Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:54.055574085Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:54.13243259Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:54.236040069Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:54.311302865Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:54.38681949Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:54.462138063Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:54.537494556Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:54.619542789Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:54.695532703Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:54.771178482Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:54.846576064Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:54.922132306Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:54.997301532Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:55.073979041Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:55.150448226Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:55.226298616Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:55.308661638Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:55.385153096Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:55.460823035Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:55.545076491Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:55.620309718Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:55.697043964Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:55.77961947Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:55.868525269Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:55.944247656Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:56.021407222Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:56.097274155Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:56.172380243Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:56.255616464Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:56.332289524Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:56.407081941Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:56.482948907Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:56.572071252Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:56.650350806Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:56.72548755Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:56.812653219Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:56.888979745Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:56.964052264Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:57.049430604Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:57.135548765Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:57.21169519Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:57.295118038Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:57.372929838Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:57.448657728Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:57.524100268Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:57.60001805Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:57.675713139Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:57.751470053Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:57.82929299Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:57.905889728Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:57.983976573Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:58.069696454Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:58.145612122Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:58.221093031Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:58.30041257Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:58.376022633Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:58.452566697Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:58.529813302Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:58.605551335Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:58.681533756Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:58.776596145Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:58.863647922Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:58.942683008Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:59.026018237Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:59.101506824Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:59.177173335Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:59.273021561Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:59.348061725Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:59.426081367Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:59.501214332Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:59.577612728Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:59.65341441Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:59.728427149Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:59.803921336Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:59.879134847Z", "value": 999.6},
{"timestamp": "2024-03-22T11:53:59.95729654Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:00.033740953Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:00.116089666Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:00.19228921Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:00.268211916Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:00.353498539Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:00.431269664Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:00.50879848Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:00.585527314Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:00.67058126Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:00.745977845Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:00.826380986Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:00.901644769Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:00.976914504Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:01.062586157Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:01.13789634Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:01.219318666Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:01.301952695Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:01.377465922Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:01.452582949Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:01.52790398Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:01.603229651Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:01.678726333Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:01.756402095Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:01.831686773Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:01.90897072Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:01.985020692Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:02.074686529Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:02.149674081Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:02.229183636Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:02.313230298Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:02.390337153Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:02.469252201Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:02.555160497Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:02.630039183Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:02.705406229Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:02.782601854Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:02.858893269Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:02.934760453Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:03.011279649Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:03.086917132Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:03.162266962Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:03.237517237Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:03.313067871Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:03.388931438Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:03.464991488Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:03.540651436Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:03.615753037Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:03.691622428Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:03.766372182Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:03.842654669Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:03.920705572Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:03.995687235Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:04.078229644Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:04.153211434Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:04.229353597Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:04.304693537Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:04.379996741Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:04.457792631Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:04.533264062Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:04.608612322Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:04.686680729Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:04.761886011Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:04.83760983Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:04.913051661Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:04.989494886Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:05.065211632Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:05.140608949Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:05.215759797Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:05.298764421Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:05.373626496Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:05.448930371Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:05.525601407Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:05.600489434Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:05.675464535Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:05.750900221Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:05.830528431Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:05.906932742Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:05.982658865Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:06.068857371Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:06.144622373Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:06.219739588Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:06.30300316Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:06.37874989Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:06.454240455Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:06.531630064Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:06.607318841Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:06.68313802Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:06.758869838Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:06.835381127Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:06.910210752Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:06.986607606Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:07.075504368Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:07.155090976Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:07.230380865Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:07.314284383Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:07.389897606Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:07.465295721Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:07.550252219Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:07.625976836Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:07.703405132Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:07.781143898Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:07.858754053Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:07.934323179Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:08.011090759Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:08.086527722Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:08.16201323Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:08.24090584Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:08.316540598Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:08.392087035Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:08.469129563Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:08.544453788Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:08.619934655Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:08.694819672Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:08.772812586Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:08.84836779Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:08.925265004Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:09.003584835Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:09.078881187Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:09.156009636Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:09.234355131Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:09.31050593Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:09.386903197Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:09.462202941Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:09.538446413Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:09.614140468Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:09.690256866Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:09.766091531Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:09.845728122Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:09.921416769Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:09.996898083Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:10.072644138Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:10.147866215Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:10.223549421Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:10.306495223Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:10.38445111Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:10.460458449Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:10.545203452Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:10.621051173Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:10.696541831Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:10.773105117Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:10.847985715Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:10.924855535Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:11.000469171Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:11.080150305Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:11.155541824Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:11.230317556Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:11.314553653Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:11.389964053Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:11.46689992Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:11.552550091Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:11.628957916Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:11.705021864Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:11.781244215Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:11.856409746Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:11.931748784Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:12.010498253Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:12.085649223Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:12.16128641Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:12.236732297Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:12.320947401Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:12.396031202Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:12.471631236Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:12.559226305Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:12.636014457Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:12.712154533Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:12.79536789Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:12.871424477Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:12.946656632Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:13.023384431Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:13.100789521Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:13.176724985Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:13.2519925Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:13.327256943Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:13.402189125Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:13.477141722Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:13.55428172Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:13.632766702Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:13.710681977Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:13.785896628Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:13.860843721Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:13.936367177Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:14.012658647Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:14.088624319Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:14.166817966Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:14.246251285Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:14.321476558Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:14.396961453Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:14.472333449Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:14.549115743Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:14.625677586Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:14.704274313Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:14.779813192Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:14.857028614Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:14.934212579Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:15.011605253Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:15.086838302Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:15.162341692Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:15.237822905Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:15.320826944Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:15.396428191Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:15.472932207Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:15.558173887Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:15.633046321Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:15.707991877Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:15.793847167Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:15.869221787Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:15.945279235Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:16.021309386Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:16.097066476Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:16.172563401Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:16.248127655Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:16.331267503Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:16.40765302Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:16.482665808Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:16.569382105Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:16.64443979Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:16.720574071Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:16.804026148Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:16.882683035Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:16.960930346Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:17.046754498Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:17.122353408Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:17.198659435Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:17.274738289Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:17.350400881Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:17.428082708Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:17.505575797Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:17.581145842Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:17.656562157Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:17.741152814Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:17.823179457Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:17.898823296Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:17.975523986Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:18.06253059Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:18.138337023Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:18.213837883Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:18.289797022Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:18.36533097Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:18.441162459Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:18.525142417Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:18.601881987Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:18.677412158Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:18.752963515Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:18.836136513Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:18.912197543Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:18.987837861Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:19.06689776Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:19.142545629Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:19.217743954Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:19.294239039Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:19.370939855Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:19.446111075Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:19.521213558Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:19.597229434Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:19.675696139Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:19.751240198Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:19.826671007Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:19.901794355Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:19.978362208Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:20.054198016Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:20.130165346Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:20.205881376Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:20.287413831Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:20.362598971Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:20.438113077Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:20.513709968Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:20.589273803Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:20.665677845Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:20.741172174Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:20.824242257Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:20.899974735Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:20.975297221Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:21.060329099Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:21.136321133Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:21.21173626Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:21.294570114Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:21.369333357Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:21.444663939Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:21.520734662Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:21.596520964Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:21.68071721Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:21.756191635Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:21.831680715Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:21.907259237Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:21.982581467Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:22.06851144Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:22.144251372Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:22.222934878Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:22.305021101Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:22.380458532Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:22.456767754Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:22.538579124Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:22.616392726Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:22.691847437Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:22.770526655Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:22.848794089Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:22.931622885Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:23.007690088Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:23.083527333Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:23.158685814Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:23.310562612Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:23.461996553Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:23.233809158Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:23.386533843Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:23.537392543Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:23.613029048Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:23.68869477Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:23.764696818Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:23.848090776Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:23.923491886Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:23.999475277Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:24.075390923Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:24.150812352Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:24.225523528Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:24.300946141Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:24.379890929Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:24.455196068Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:24.531480264Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:24.606371731Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:24.68180148Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:24.757199293Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:24.83263925Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:24.911392291Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:24.986857144Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:25.062339886Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:25.13754403Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:25.213083796Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:25.294473779Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:25.369407007Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:25.445963783Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:25.521893668Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:25.597142965Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:25.67242215Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:25.747807514Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:25.828690192Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:25.904590893Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:25.984118667Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:26.070421539Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:26.149669691Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:26.225518166Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:26.309259391Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:26.384079048Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:26.45944249Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:26.547686869Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:26.623263754Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:26.698796607Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:26.775651276Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:26.851175329Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:26.92679484Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:27.002607314Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:27.080903384Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:27.159605926Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:27.234751731Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:27.318832258Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:27.394370006Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:27.46918915Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:27.554446241Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:27.632066971Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:27.708017911Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:27.790328102Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:27.865655766Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:27.941877495Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:28.01813148Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:28.093777102Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:28.172742655Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:28.2481396Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:28.326356372Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:28.401537249Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:28.477032244Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:28.552563047Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:28.628219741Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:28.707752216Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:28.783240683Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:28.85874723Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:28.934251473Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:29.019707639Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:29.095167592Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:29.170713595Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:29.248135824Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:29.324563314Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:29.399951458Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:29.475929309Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:29.551551537Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:29.626879232Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:29.701899017Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:29.779343582Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:29.857528929Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:29.937667846Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:30.013843621Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:30.089671324Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:30.166427459Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:30.242788772Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:30.325914303Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:30.401389423Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:30.476854656Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:30.561854396Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:30.636986599Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:30.712339125Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:30.795880599Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:30.871178917Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:30.946467954Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:31.02178464Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:31.097259504Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:31.172412122Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:31.247435137Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:31.333146026Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:31.410709503Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:31.486247632Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:31.570795364Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:31.646344405Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:31.722704853Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:31.805327781Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:31.882252783Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:31.959134264Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:32.043288164Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:32.118199913Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:32.193831515Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:32.269405964Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:32.345168Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:32.420649903Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:32.497502423Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:32.580241129Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:32.672110879Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:32.753421303Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:32.828248506Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:32.903936269Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:32.981454081Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:33.068621602Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:33.144592185Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:33.220645202Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:33.298311495Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:33.373849974Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:33.450385656Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:33.526024873Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:33.604112806Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:33.679791Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:33.755242854Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:33.830089961Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:33.905155439Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:33.980682559Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:34.056337743Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:34.132537194Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:34.207824948Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:34.283877228Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:34.359360793Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:34.43617619Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:34.511722765Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:34.587244443Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:34.666191271Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:34.741459825Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:34.816995359Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:34.89330886Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:34.968912907Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:35.044512954Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:35.119703234Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:35.195717848Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:35.271924978Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:35.347295548Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:35.423314771Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:35.498892961Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:35.580293848Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:35.655660547Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:35.733379064Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:35.817819525Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:35.893209808Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:35.968635804Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:36.052988167Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:36.129217729Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:36.248523968Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:36.337672545Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:36.41356402Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:36.488805756Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:36.574041527Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:36.649343903Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:36.725191154Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:36.808756271Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:36.888790764Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:36.963816944Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:37.048975881Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:37.124323794Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:37.199343412Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:37.278728069Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:37.354022445Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:37.430201221Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:37.506805668Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:37.582399025Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:37.662591728Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:37.739402387Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:37.824011458Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:37.899505965Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:37.977778986Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:38.062403673Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:38.138242185Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:38.213676723Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:38.289214846Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:38.364570182Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:38.439921934Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:38.518034279Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:38.593491025Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:38.669139838Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:38.744685289Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:38.820469049Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:38.895821505Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:38.972083865Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:39.047827047Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:39.123643703Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:39.199836077Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:39.276363337Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:39.351199174Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:39.42625092Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:39.501155367Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:39.577550689Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:39.653187149Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:39.728133293Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:39.803149742Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:39.878366322Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:39.953663128Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:40.029839726Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:40.108167881Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:40.183606929Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:40.259643172Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:40.335567764Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:40.411119934Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:40.488097345Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:40.57306162Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:40.649803411Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:40.725130424Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:40.808072903Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:40.88335406Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:40.958681873Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:41.044519635Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:41.121390228Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:41.19972699Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:41.275188022Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:41.350251702Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:41.425479257Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:41.500721309Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:41.580189324Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:41.654778115Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:41.730628498Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:41.814127273Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:41.8895668Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:41.964864468Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:42.04917929Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:42.124743298Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:42.200531214Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:42.278749702Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:42.354161836Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:42.429500368Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:42.504893526Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:42.580274971Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:42.655641024Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:42.730817505Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:42.817662611Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:42.892870677Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:42.967830867Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:43.051886771Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:43.129409693Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:43.204414011Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:43.280838962Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:43.360899818Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:43.437297984Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:43.51230451Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:43.588123498Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:43.665370447Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:43.740982232Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:43.817495408Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:43.895697831Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:43.970522337Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:44.046060872Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:44.121208743Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:44.197400537Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:44.272634778Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:44.347531157Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:44.428564861Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:44.503494745Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:44.579383877Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:44.654529989Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:44.729498305Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:44.808272609Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:44.88333635Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:44.959504272Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:45.035227705Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:45.111854706Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:45.186508424Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:45.261597189Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:45.336322972Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:45.412279529Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:45.489730801Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:45.575300489Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:45.650021056Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:45.725140382Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:45.808958552Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:45.886554914Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:45.961656575Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:46.046062403Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:46.121906861Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:46.203419036Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:46.28047382Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:46.359876454Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:46.441295763Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:46.518252049Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:46.593769109Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:46.669007829Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:46.744102321Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:46.825589824Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:46.900891969Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:46.975897628Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:47.061258831Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:47.151781759Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:47.226381906Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:47.309858435Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:47.385494249Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:47.461034061Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:47.545261227Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:47.622628048Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:47.699956116Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:47.775785661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:47.852078574Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:47.927627858Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:48.002710126Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:48.081373512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:48.156840522Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:48.232691603Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:48.307770958Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:48.383133421Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:48.458330922Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:48.533996752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:48.611800283Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:48.686950391Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:48.76313847Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:48.838642536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:48.913807973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:48.989081155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:49.065026765Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:49.140709009Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:49.217464265Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:49.293099629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:49.368264809Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:49.481321736Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:49.556697031Z", "value": 999.7},
{"timestamp": "2024-03-22T11:54:49.631948292Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:49.707435205Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:49.787439095Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:49.862332558Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:49.93798533Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:50.013770649Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:50.089228345Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:50.16440274Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:50.23975717Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:50.326723519Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:50.401979515Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:50.47749878Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:50.561353426Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:50.63671304Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:50.712444181Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:50.795285368Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:50.872047823Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:50.948217308Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:51.024140356Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:51.100228206Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:51.175664365Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:51.251794616Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:51.328639952Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:51.404241714Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:51.480025623Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:51.565997329Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:51.640852806Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:51.717152756Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:51.801648084Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:51.876994449Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:51.955640777Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:52.036056352Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:52.111252794Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:52.186691128Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:52.263602704Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:52.338759849Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:52.414573422Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:52.491692746Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:52.576025318Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:52.651986221Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:52.727960341Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:52.81057525Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:52.886211124Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:52.964063933Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:53.053082092Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:53.129381785Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:53.205328767Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:53.280791165Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:53.356442366Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:53.431911131Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:53.507399833Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:53.585959918Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:53.661385995Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:53.736183037Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:53.811328981Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:53.886148199Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:53.961505379Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:54.037095075Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:54.115682103Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:54.191214069Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:54.266587216Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:54.342056077Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:54.417678925Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:54.492954182Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:54.569307347Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:54.646421741Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:54.722141615Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:54.797765359Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:54.874115419Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:54.949681978Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:55.029508932Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:55.105387111Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:55.18156504Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:55.257968957Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:55.33606244Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:55.411154685Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:55.486719003Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:55.572903414Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:55.650145777Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:55.727090888Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:55.810901496Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:55.886380244Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:55.962196887Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:56.046249739Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:56.121596292Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:56.197187809Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:56.275967416Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:56.351234287Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:56.426623689Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:56.504104584Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:56.580294417Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:56.655461447Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:56.730361304Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:56.817460546Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:56.892618104Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:56.968702174Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:57.053344956Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:57.129136092Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:57.204682648Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:57.281881265Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:57.358280956Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:57.434660359Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:57.510895311Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:57.586907059Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:57.662292876Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:57.738470067Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:57.823406102Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:57.904054732Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:57.981484682Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:58.065999396Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:58.140954549Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:58.216529712Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:58.291641572Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:58.368098287Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:58.443593705Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:58.519546668Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:58.595644657Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:58.670812389Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:58.746887434Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:58.822754027Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:58.898259781Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:58.977193564Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:59.053831274Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:59.130478008Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:59.205342822Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:59.280353463Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:59.355318823Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:59.430384057Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:59.510743401Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:59.587469368Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:59.662897872Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:59.738357961Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:59.81382093Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:59.890884599Z", "value": 999.6},
{"timestamp": "2024-03-22T11:54:59.966840281Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:00.044134066Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:00.119567273Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:00.201445555Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:00.279755518Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:00.358808949Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:00.43846604Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:00.516080598Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:00.596329475Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:00.67301608Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:00.771678979Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:00.846807317Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:00.923445634Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:00.999399843Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:01.082297278Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:01.16037178Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:01.237379126Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:01.327602387Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:01.403777719Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:01.478587202Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:01.564784664Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:01.639974666Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:01.715175421Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:01.797732434Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:01.872846691Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:01.948585279Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:02.024554815Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:02.101188202Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:02.181628153Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:02.273155532Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:02.34940136Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:02.425862616Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:02.502533828Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:02.596496194Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:02.673021131Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:02.748172124Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:02.834553044Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:02.910451986Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:02.994106265Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:03.077629405Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:03.154518508Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:03.230070212Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:03.30556537Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:03.381506264Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:03.457311668Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:03.532886604Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:03.608428931Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:03.684203358Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:03.759216524Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:03.834126328Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:03.913700086Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:03.994424937Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:04.083640625Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:04.159701745Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:04.234903361Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:04.310296245Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:04.385257921Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:04.462607447Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:04.553859043Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:04.637322853Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:04.712491893Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:04.788102316Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:04.862950455Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:04.938278121Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:05.033785408Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:05.109054577Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:05.186745388Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:05.261915739Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:05.341525112Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:05.417522774Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:05.494779434Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:05.578885879Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:05.654177544Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:05.730730927Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:05.818697248Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:05.894157588Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:05.96935898Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:06.063714021Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:06.144216753Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:06.224620956Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:06.306635235Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:06.384191931Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:06.459169926Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:06.544157473Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:06.622523368Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:06.698889643Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:06.774936233Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:06.860762355Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:06.935735646Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:07.018069387Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:07.093679264Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:07.170348552Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:07.249643198Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:07.327801696Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:07.404601802Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:07.480281057Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:07.565646338Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:07.640644684Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:07.718315302Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:07.804946749Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:07.880243437Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:07.955589149Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:08.045281195Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:08.12354123Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:08.198562232Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:08.274666933Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:08.370623024Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:08.451505281Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:08.52711167Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:08.602241794Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:08.677634386Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:08.755639345Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:08.830557593Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:08.90804075Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:08.98293023Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:09.060093093Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:09.142199531Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:09.219165879Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:09.295487479Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:09.373394035Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:09.455590907Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:09.533877278Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:09.616031717Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:09.721195361Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:09.801432518Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:09.877455265Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:09.95302642Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:10.028212032Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:10.106863112Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:10.181853072Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:10.258503509Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:10.333982438Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:10.408881548Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:10.483902869Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:10.57121135Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:10.646165757Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:10.722112598Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:10.80505425Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:10.879877167Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:10.955087258Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:11.032459628Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:11.108443429Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:11.183963669Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:11.259618632Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:11.335270203Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:11.409987069Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:11.485691409Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:11.570003804Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:11.646700482Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:11.721785802Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:11.804467225Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:11.879220316Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:11.954034112Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:12.030832647Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:12.106095826Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:12.18391201Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:12.259307736Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:12.334689605Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:12.412712097Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:12.489992463Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:12.575575568Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:12.651504359Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:12.729112379Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:12.811847338Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:12.886766031Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:12.961598387Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:13.045566487Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:13.121349706Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:13.199437862Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:13.274801523Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:13.351656857Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:13.427713746Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:13.503933133Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:13.57993562Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:13.654734119Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:13.734387422Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:13.810121617Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:13.886804148Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:13.96180569Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:14.036860481Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:14.111842789Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:14.187290962Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:14.267169293Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:14.343141987Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:14.419413823Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:14.495918206Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:14.572874854Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:14.647827594Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:14.722784782Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:14.798344381Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:14.873345218Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:14.948395432Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:15.024160954Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:15.101116513Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:15.17731353Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:15.252902729Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:15.329678124Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:15.405204506Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:15.480219679Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:15.565325716Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:15.640369657Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:15.715747684Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:15.797886054Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:15.875164498Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:15.955081965Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:16.032242359Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:16.107771588Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:16.190423597Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:16.266446883Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:16.342914336Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:16.421867945Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:16.497953504Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:16.579397716Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:16.654415768Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:16.729484861Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:16.820746494Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:16.895767458Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:16.97424029Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:17.058275876Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:17.133201221Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:17.209162361Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:17.291629662Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:17.373091922Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:17.448375898Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:17.526419122Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:17.60172041Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:17.67753662Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:17.753710275Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:17.829784121Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:17.906209428Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:17.981036116Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:18.069147196Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:18.145338387Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:18.220329109Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:18.295921057Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:18.370816065Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:18.446343437Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:18.521624788Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:18.612114053Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:18.687212041Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:18.762537521Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:18.838616613Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:18.913809227Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:18.989371415Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:19.064908674Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:19.148049841Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:19.225512862Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:19.301617106Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:19.377317664Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:19.452951948Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:19.528026575Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:19.604097379Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:19.680296377Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:19.755523359Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:19.830906567Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:19.906317071Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:19.981571765Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:20.056778777Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:20.131927932Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:20.208838334Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:20.290937851Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:20.367514999Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:20.442604409Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:20.518031713Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:20.593304038Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:20.668335464Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:20.756895989Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:20.834204702Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:20.914683679Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:21.01156579Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:21.0878245Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:21.163572545Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:21.238668098Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:21.328549702Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:21.40341258Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:21.478274977Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:21.562618308Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:21.6378442Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:21.713832345Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:21.79657328Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:21.872277036Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:21.947189642Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:22.022508176Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:22.102943982Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:22.178319123Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:22.253773754Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:22.328999229Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:22.406762956Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:22.481709067Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:22.566895644Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:22.641965308Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:22.717100317Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:22.79988794Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:22.874721089Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:22.952777077Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:23.029560499Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:23.1049398Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:23.18153365Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:23.256582129Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:23.332208346Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:23.416445178Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:23.510382851Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:23.585569476Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:23.66306475Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:23.738290545Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:23.814573701Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:23.89361361Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:23.970509161Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:24.149996776Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:24.225969846Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:24.364318214Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:24.439644713Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:24.526746106Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:24.681025824Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:24.768620857Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:24.846078946Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:24.922197331Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:24.997334258Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:25.072344655Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:25.147882102Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:25.223449372Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:25.310795505Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:25.391899832Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:25.478184186Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:25.563663565Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:25.640713518Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:25.717815023Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:25.805653836Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:25.884594574Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:25.960763135Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:26.046013614Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:26.129632032Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:26.205478443Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:26.306777266Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:26.396583568Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:26.471619341Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:26.565070282Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:26.640206665Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:26.828270105Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:26.917988661Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:27.027684174Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:27.147272723Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:27.229944852Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:27.316809406Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:27.397702144Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:27.473369255Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:27.558063979Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:27.636081947Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:27.711635648Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:27.793472978Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:27.880599297Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:27.973979645Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:28.059273963Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:28.137780611Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:28.222306051Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:28.297440608Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:28.48415266Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:28.572780476Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:28.648619174Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:28.725364127Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:28.801643439Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:28.876813485Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:28.952241679Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:29.027869876Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:29.140881028Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:29.217028625Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:29.343926707Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:29.490523723Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:29.590415382Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:29.667180079Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:29.74331222Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:29.820805282Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:29.896119201Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:29.985955261Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:30.062092362Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:30.296297237Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:30.404443247Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:30.490073089Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:30.584131622Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:30.658940828Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:30.741651035Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:30.823540684Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:30.899639224Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:30.976262285Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:31.060130176Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:31.141102528Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:31.216275772Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:31.307844148Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:31.383720828Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:31.460690614Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:31.546092035Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:31.621177341Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:31.738994334Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:31.822341032Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:31.915643262Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:32.006170661Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:32.092426976Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:32.167602778Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:32.24273154Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:32.417339055Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:32.493294359Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:32.613870247Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:32.694896423Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:32.772593582Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:32.87373406Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:32.9561281Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:33.036193523Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:33.11130814Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:33.186435589Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:33.261740257Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:33.337047133Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:33.413136487Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:33.488356002Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:33.597486506Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:33.67360642Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:33.784859329Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:33.945314788Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:34.021760276Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:34.144333764Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:34.221315004Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:34.298760285Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:34.430341161Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:34.509330213Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:34.591123601Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:34.666098246Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:34.741080252Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:34.816914721Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:34.92173254Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:35.035908282Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:35.114636656Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:35.189732424Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:35.264956161Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:35.340662946Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:35.41611824Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:35.555715094Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:35.63870559Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:35.713890959Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:35.797746622Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:35.872881877Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:35.959402323Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:36.057002992Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:36.13553165Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:36.210489717Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:36.293017901Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:36.380174708Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:36.464411657Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:36.550684289Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:36.626351969Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:36.702803759Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:36.792279263Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:36.867503479Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:36.942470667Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:37.017696292Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:37.094730971Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:37.173574482Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:37.35175389Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:37.426607667Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:37.503534249Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:37.585429396Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:37.667788039Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:37.744106098Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:37.825523413Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:37.913422505Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:38.06665348Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:38.153968209Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:38.312724463Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:38.489168287Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:38.565293446Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:38.827306816Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:38.903800046Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:38.979480365Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:39.054441951Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:39.13066903Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:39.275583987Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:39.386722775Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:39.492170521Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:39.667153134Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:39.89446731Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:39.995284479Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:40.409393277Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:40.511706727Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:40.589872592Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:40.691416013Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:40.770350562Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:40.853560546Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:40.928587348Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:41.005933199Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:41.080967872Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:41.157300808Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:41.232464956Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:41.320789108Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:41.397333183Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:41.473276129Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:41.55763442Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:41.632810504Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:41.708024796Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:41.790224266Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:41.868440722Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:41.945057471Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:42.023182438Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:42.098432635Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:42.173732592Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:42.248531581Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:42.327761495Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:42.407723421Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:42.482393287Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:42.56599054Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:42.642111056Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:42.716995838Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:42.800069498Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:42.875720469Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:42.952678472Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:43.030510569Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:43.105729084Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:43.18158489Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:43.257445401Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:43.34458681Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:43.425192394Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:43.502621444Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:43.58007843Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:43.655597174Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:43.731695961Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:43.81154566Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:43.895651913Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:43.970673849Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:44.049160389Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:44.125403369Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:44.204864965Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:44.280602176Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:44.361147439Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:44.439462519Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:44.51461556Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:44.592453512Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:44.668163587Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:44.746689615Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:44.864471521Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:44.971716732Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:45.076580334Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:45.167452078Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:45.244601313Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:45.32580953Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:45.401801338Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:45.489538436Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:45.583487417Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:45.659128402Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:45.736809102Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:45.833621141Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:45.921881Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:45.997285693Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:46.081066082Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:46.157817357Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:46.235789582Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:46.327741056Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:46.402270821Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:46.47831002Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:46.564210606Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:46.639680067Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:46.714452429Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:46.801238597Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:46.879358057Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:46.954503929Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:47.03395221Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:47.113484653Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:47.189814289Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:47.265157827Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:47.340800795Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:47.430088222Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:47.50725192Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:47.582612547Z", "value": 999.6},
{"timestamp": "2024-03-22T11:55:47.662420835Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:47.737547729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:47.820959887Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:47.904594769Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:48.004067619Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:48.080567593Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:48.155663063Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:48.230580193Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:48.308098041Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:48.382858816Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:48.457799371Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:48.538904961Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:48.63107666Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:48.708587724Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:48.785328086Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:48.861521142Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:48.939127087Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:49.018947342Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:49.099479896Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:49.174800969Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:49.250146522Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:49.326882724Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:49.407828341Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:49.518099968Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:49.601741184Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:49.684756693Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:49.783591675Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:49.884626662Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:49.960112954Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:50.035406154Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:50.115298153Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:50.190221138Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:50.269555239Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:50.34540304Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:50.425906601Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:50.508697658Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:50.585522276Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:50.660963158Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:50.768955512Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:50.846371052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:50.922783791Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:50.999110545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:51.080295685Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:51.156336833Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:51.23386895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:51.318090591Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:51.394936648Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:51.472294075Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:51.638595303Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:51.716678853Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:51.800340388Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:51.876112475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:51.951431499Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:52.030837696Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:52.111115236Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:52.187562118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:52.26283922Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:52.360439137Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:52.481127932Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:52.574756805Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:52.651748913Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:52.729088514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:52.813523533Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:52.892217526Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:52.967701607Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:53.052738685Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:53.130059277Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:53.217790896Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:53.293786602Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:53.368762162Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:53.446687276Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:53.523060524Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:53.775063798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:53.989062066Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:54.074646159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:54.152042912Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:54.231428595Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:54.314297634Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:54.390205017Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:54.465871853Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:54.548161042Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:54.770411865Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:54.849242435Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:54.934500827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:55.010525716Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:55.280347274Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:55.404966085Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:55.529516766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:55.75525152Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:55.835376287Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:56.017271088Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:56.223805094Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:56.322573508Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:56.400872419Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:56.858298408Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:56.935803866Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:57.016087386Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:57.135751934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:57.230656857Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:57.377285546Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:57.514110739Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:57.636988558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:57.722155778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:57.8142123Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:57.893912226Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:57.969067466Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:58.053722709Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:58.303466091Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:58.390586528Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:58.637994799Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:59.801130558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:59.876289861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:55:59.951287081Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:00.026371727Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:00.108592846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:00.186138781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:00.293285959Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:00.433552295Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:00.590716297Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:00.820159199Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:01.132368637Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:01.207600516Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:01.586697176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:02.181225935Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:02.307850052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:02.473859002Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:02.607917134Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:02.683989794Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:02.837148892Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:02.943309619Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:03.150666699Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:03.229377131Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:03.304618417Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:03.386206723Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:03.632945307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:03.709800508Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:03.957290496Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:04.069001588Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:04.175374413Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:04.289639692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:04.366268649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:04.749545242Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:06.966594914Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:07.781895791Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:07.872623962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:08.10803495Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:08.386666162Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:08.46190178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:08.538558798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:08.640778108Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:08.834442816Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:09.053938044Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:09.153861121Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:09.242678282Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:09.379261024Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:09.455600884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:09.530612754Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:09.609830839Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:09.693314629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:09.76927141Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:09.847226242Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:09.922547557Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:09.998270574Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:10.086073541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:10.195797232Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:10.457417174Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:10.574425597Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:10.664672829Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:10.750812696Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:10.857128137Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:10.979480332Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:11.084239138Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:11.163153697Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:11.25212209Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:11.739794611Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:11.827525831Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:12.483349176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:12.569221228Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:12.724128758Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:12.862804396Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:12.952483009Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:13.165816171Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:13.27659703Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:13.352094441Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:13.428016947Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:13.519758698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:13.754953959Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:13.883382605Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:13.978232825Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:14.076000534Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:14.202878945Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:14.290584915Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:14.477075475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:14.553045437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:14.628193113Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:14.715452515Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:14.791285835Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:14.928931885Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:15.026200865Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:15.104186413Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:15.214315547Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:15.416647334Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:15.548452579Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:15.659856198Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:15.744300832Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:15.833323815Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:15.917549757Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:16.006520579Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:16.086047049Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:16.206064765Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:16.381469565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:16.458156978Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:16.753929133Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:17.108212711Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:17.199950651Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:17.276123398Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:17.355299077Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:17.437191698Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:17.513650978Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:17.589334406Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:17.665330159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:17.974896176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:18.121610951Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:18.196827618Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:18.272435556Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:18.475499861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:18.551715873Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:18.906396125Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:19.048096862Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:19.281699891Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:19.377999539Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:19.716122802Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:19.815960558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:20.014762357Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:20.090613626Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:20.285149047Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:20.362900156Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:20.485968159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:20.577616367Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:20.678630141Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:20.753643028Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:20.846580953Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:20.935725342Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:21.014324977Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:21.089891248Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:21.167362351Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:21.244707148Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:21.327816394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:21.407403469Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:21.554388964Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:21.630080997Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:21.705661444Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:21.790210811Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:22.013378875Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:22.393721564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:22.473696965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:22.558453054Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:22.696805858Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:22.773379154Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:22.973926193Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:23.254322582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:23.339901308Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:23.421910119Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:23.608163731Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:23.734367753Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:23.937738006Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:24.018201191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:24.285576876Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:24.361092712Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:24.707611207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:25.126658382Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:25.210230225Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:25.411067664Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:25.486137924Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:25.741145622Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:25.880944815Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:26.042464822Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:26.202254719Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:26.292793335Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:26.37186155Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:26.478562519Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:26.565974682Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:26.649010099Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:26.848908481Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:26.925717522Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:27.016902293Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:27.203660579Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:27.541741514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:27.688109615Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:27.776112348Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:27.879499116Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:27.955402604Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:28.048020934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:28.125885351Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:28.201085787Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:28.277441986Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:28.38453528Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:28.480929833Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:28.594772553Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:28.893065422Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:28.977615743Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:29.07365237Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:29.165198713Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:29.241884933Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:29.318598322Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:29.401826892Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:29.482680799Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:29.573388535Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:29.650476874Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:29.770746901Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:29.908162753Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:30.018280992Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:30.110876344Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:30.18679087Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:30.264957723Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:30.349273063Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:30.468593985Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:30.55344767Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:30.646446676Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:30.725461927Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:30.811656051Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:30.886545472Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:30.963762485Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:31.125071569Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:31.322095173Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:31.399889763Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:31.474859505Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:31.560345776Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:31.636215277Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:31.72157377Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:31.806879014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:31.884069465Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:31.963742775Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:32.048940785Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:32.129105653Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:32.204583851Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:32.281007313Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:32.357543641Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:32.432678313Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:32.508449732Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:32.58441949Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:32.662004987Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:32.737246381Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:32.820080255Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:32.896564934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:32.973077549Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:33.057812767Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:33.133125937Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:33.209421876Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:33.28480868Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:33.36008153Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:33.437979832Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:33.513502798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:33.591679696Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:33.666940898Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:33.751253772Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:33.827383244Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:33.904010773Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:33.981535564Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:34.05656553Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:34.134066384Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:34.209089885Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:34.284150827Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:34.359118071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:34.435098804Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:34.510118433Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:34.585463699Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:34.660842054Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:34.736087831Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:34.81138308Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:34.886162577Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:34.961743656Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:35.036965976Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:35.112105062Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:35.207394247Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:35.289738126Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:35.365882445Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:35.442774489Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:35.518107658Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:35.593860163Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:35.670183813Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:35.752187143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:35.82823754Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:35.903911996Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:35.979077098Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:36.066306179Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:36.141497586Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:36.216382459Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:36.300518304Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:36.375984787Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:36.450820123Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:36.526424593Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:36.601561918Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:36.676280005Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:36.752052605Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:36.828174203Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:36.903290824Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:36.978063888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:37.064389049Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:37.13939866Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:37.214688275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:37.296080041Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:37.37346966Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:37.448941614Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:37.525138381Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:37.599994965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:37.676066418Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:37.751315937Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:37.828812629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:37.905655615Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:37.980633385Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:38.064939663Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:38.140526115Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:38.216132407Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:38.29118573Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:38.366253485Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:38.44401879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:38.52152105Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:38.59843306Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:38.673655121Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:38.749804143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:38.824833657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:38.901396509Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:38.980602574Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:39.055633016Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:39.130474207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:39.205299333Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:39.28026635Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:39.355875233Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:39.443830404Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:39.519761725Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:39.594935401Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:39.67430918Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:39.749911567Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:39.825829096Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:39.901689984Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:39.97677409Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:40.052856997Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:40.127889135Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:40.203253629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:40.281261177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:40.358487431Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:40.433854069Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:40.509001793Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:40.586498227Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:40.661759136Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:40.738148352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:40.822352515Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:40.898206458Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:40.973124449Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:41.058645498Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:41.135234524Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:41.210426216Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:41.294768812Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:41.370431583Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:41.445926416Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:41.522248558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:41.597640797Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:41.673079756Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:41.7482966Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:41.827638472Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:41.902643729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:41.978325508Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:42.064130049Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:42.139799347Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:42.216431318Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:42.299742792Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:42.37535481Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:42.452507877Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:42.529891861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:42.610070675Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:42.685800294Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:42.763301176Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:42.838559939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:42.916207511Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:42.991442915Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:43.075953897Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:43.151555833Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:43.226716387Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:43.351926834Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:43.678137283Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:43.779580644Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:43.975876536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:44.064187581Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:44.152024986Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:44.232980036Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:44.310652023Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:44.390680625Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:44.468059135Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:44.54610924Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:44.62267676Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:44.708351473Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:44.792192459Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:44.97705459Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:45.053824417Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:45.129861464Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:45.254916834Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:45.331543011Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:45.412763696Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:45.48787836Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:45.576483713Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:45.651975982Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:45.727882147Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:45.812145379Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:45.887845172Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:45.962686519Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:46.04665413Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:46.124141473Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:46.201138823Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:46.352245251Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:46.428736929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:46.505843049Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:46.586254344Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:46.661547506Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:46.744880258Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:46.826567318Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:46.902458506Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:46.977950071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:47.070522177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:47.146645336Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:47.221378104Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:47.309766363Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:47.385448011Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:47.460385582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:47.548107271Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:47.626030428Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:47.701768396Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:47.7844036Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:47.865353368Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:47.939986422Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:48.014742678Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:48.089883068Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:48.173294796Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:48.248472594Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:48.325150642Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:48.401511884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:48.476589745Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:48.551760119Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:48.62720893Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:48.708963479Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:48.78528792Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:48.861935599Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:48.940408877Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:49.016941642Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:49.092559095Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:49.168114243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:49.243272009Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:49.318938007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:49.3938462Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:49.471730347Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:49.547389497Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:49.622774755Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:49.698418992Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:49.773526741Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:49.864849832Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:49.950555518Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:50.029279583Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:50.112071939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:50.187789425Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:50.266150892Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:50.343475733Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:50.418442582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:50.495450266Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:50.581161999Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:50.656950879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:50.732663949Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:50.823331316Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:50.9034419Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:50.979144666Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:51.062625417Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:51.140268631Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:51.216739025Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:51.299188367Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:51.376820668Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:51.452693804Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:51.529404395Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:51.604339275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:51.681020873Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:51.757155837Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:51.835817852Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:51.911183236Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:51.986950162Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:52.073242608Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:52.149867404Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:52.22683851Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:52.312650339Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:52.396218194Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:52.472121634Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:52.559247917Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:52.634510035Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:52.709904154Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:52.799768211Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:52.874463663Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:52.951900761Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:53.027881962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:53.103652343Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:53.180850268Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:53.256223427Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:53.336361721Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:53.411469979Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:53.486717183Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:53.562541614Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:53.638682049Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:53.714665874Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:53.790230108Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:53.865565186Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:53.942277854Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:54.017771463Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:54.093233455Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:54.168679798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:54.243729974Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:54.318853368Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:54.395808857Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:54.471694535Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:54.546921131Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:54.622711Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:54.698598118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:54.774300146Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:54.849664087Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:54.927453766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:55.004923566Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:55.079877965Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:55.156000895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:55.234150418Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:55.318134727Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:55.397682002Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:55.482742456Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:55.568651469Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:55.644159188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:55.71977523Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:55.802545726Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:55.877760481Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:55.95532337Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:56.036219755Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:56.111956118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:56.187472989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:56.263228264Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:56.33867787Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:56.414010674Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:56.498770099Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:56.579751797Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:56.655517312Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:56.731897078Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:56.81612139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:56.891947706Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:56.968007786Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:57.053106352Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:57.12859583Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:57.20445181Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:57.281413633Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:57.356651651Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:57.432341772Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:57.508098263Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:57.58440929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:57.659614572Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:57.734884686Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:57.818645053Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:57.893829022Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:57.969585417Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:58.055679263Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:58.132575035Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:58.2082465Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:58.283824267Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:58.35943061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:58.442247729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:58.517634773Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:58.593497888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:58.6688545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:58.744571757Z", "value": 999.7},
{"timestamp": "2024-03-22T11:56:58.820128083Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:09.094522312Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:09.170453326Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:09.245782666Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:09.322275353Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:09.400586247Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:09.478938324Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:09.554417363Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:09.630737375Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:09.706015962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:09.781322582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:09.856382989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:09.932149393Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:10.009079111Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:10.084740392Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:10.160255366Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:10.237885959Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:10.322055605Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:10.397413201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:10.472898414Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:10.559257984Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:10.634559547Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:10.710234972Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:10.792859728Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:10.868421231Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:10.944542935Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:11.021686288Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:11.099793017Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:11.175646172Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:11.250618833Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:11.328301971Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:11.405504396Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:11.48281588Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:11.568905332Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:11.647164671Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:11.723661421Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:11.806763016Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:11.88348089Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:11.959968295Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:12.045019074Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:12.120232922Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:12.199311122Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:12.277295832Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:12.353439104Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:12.429244034Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:12.504549563Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:12.580823205Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:12.655669463Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:12.73149689Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:12.814514291Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:12.889836685Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:12.966128311Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:13.050044798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:13.125691229Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:13.201480286Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:13.27877404Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:13.357884975Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:13.43325169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:13.509179725Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:13.58484846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:13.66046545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:13.735642113Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:13.813779049Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:13.889167844Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:13.964267609Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:14.039147531Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:14.114671239Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:14.190103394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:14.27422414Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:14.352606199Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:14.428779742Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:14.50419932Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:14.579911191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:14.655809018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:14.731920703Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:14.808186408Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:14.885826791Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:14.962223217Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:15.037640043Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:15.114245369Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:15.190871686Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:15.266828585Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:15.342625993Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:15.422626542Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:15.497967943Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:15.578770937Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:15.653894606Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:15.732192279Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:15.81568207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:15.89135426Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:15.970894993Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:16.054554514Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:16.129463939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:16.205830988Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:16.287387914Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:16.362700322Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:16.439305614Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:16.517549142Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:16.59289963Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:16.668818703Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:16.744244649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:16.825408384Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:16.900689911Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:16.976399861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:17.063438797Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:17.138883206Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:17.214709445Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:17.297393654Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:17.37280139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:17.448451978Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:17.524376107Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:17.600871509Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:17.676308014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:17.753430083Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:17.82913936Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:17.90513053Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:17.980396472Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:18.065229451Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:18.142877448Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:18.219284208Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:18.295483477Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:18.370367012Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:18.445665178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:18.521346614Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:18.59700357Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:18.673062933Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:18.748937812Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:18.826825109Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:18.90207185Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:18.978036811Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:19.057690408Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:19.133419204Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:19.209669065Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:19.285317797Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:19.361378118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:19.437278246Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:19.513112036Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:19.588562684Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:19.664088053Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:19.756132157Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:19.831687287Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:19.907352754Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:19.983310451Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:20.059856188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:20.135533271Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:20.21181718Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:20.29436452Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:20.370738062Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:20.44658862Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:20.523855649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:20.599602814Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:20.675209527Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:20.751197111Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:20.828576014Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:20.905949989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:20.983221179Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:21.069287488Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:21.145883593Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:21.220934169Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:21.305407908Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:21.38130493Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:21.456500565Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:21.542180659Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:21.636897926Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:21.712388798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:21.795648692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:21.878803882Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:21.953742008Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:22.030556197Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:22.107363569Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:22.182728262Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:22.258722213Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:22.334077241Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:22.411760436Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:22.489249644Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:22.575733303Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:22.651253422Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:22.726789157Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:22.810100541Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:22.885246638Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:22.963452657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:23.048106654Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:23.123922937Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:23.199387727Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:23.275136777Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:23.35067888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:23.429154023Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:23.504876737Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:23.580642364Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:23.656123922Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:23.73111296Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:23.806911899Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:23.881889481Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:23.958120075Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:24.034793748Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:24.110232425Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:24.185756991Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:24.261671932Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:24.337363509Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:24.413927292Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:24.489432146Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:24.566747653Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:24.643087752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:24.718572222Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:24.794046291Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:24.869165315Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:24.944531446Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:25.020432402Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:25.096877495Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:25.172323563Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:25.247636989Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:25.327776862Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:25.405753308Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:25.481256529Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:25.566749226Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:25.642889802Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:25.718180955Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:25.802097178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:25.879361708Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:25.954144342Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:26.031257829Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:26.106569143Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:26.183530691Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:26.259642882Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:26.335298329Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:26.411579034Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:26.487422324Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:26.573539094Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:26.648859464Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:26.732057435Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:26.816444673Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:26.892150681Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:26.967972338Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:27.112569394Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:27.300634776Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:27.375671909Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:27.456134794Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:27.540912406Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:27.616174374Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:27.692007039Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:27.768106269Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:27.842885509Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:27.918189494Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:27.994773243Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:28.077892235Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:28.153842598Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:28.229437179Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:28.305983679Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:28.380995595Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:28.458377661Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:28.535104548Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:28.610572663Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:28.685990153Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:28.761193815Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:28.836873614Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:28.912496995Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:28.988362748Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:29.066825984Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:29.142505333Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:29.217624962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:29.29322479Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:29.368956877Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:29.443916087Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:29.519394665Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:29.595977582Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:29.671368159Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:29.746574348Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:29.821960061Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:29.897538673Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:29.973054212Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:30.048563895Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:30.125072474Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:30.200600076Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:30.278200449Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:30.354071321Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:30.429927313Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:30.507212576Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:30.58197511Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:30.660388968Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:30.735874266Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:30.819284621Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:30.894598621Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:30.970269586Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:31.05485676Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:31.130395658Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:31.206555334Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:31.289361935Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:31.364688734Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:31.44082521Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:31.516539823Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:31.592084545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:31.672715879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:31.757292909Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:31.83326071Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:31.908236271Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:31.983518973Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:32.06978387Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:32.14534952Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:32.220691038Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:32.305285828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:32.380846326Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:32.45603773Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:32.536571781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:32.611929267Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:32.687967181Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:32.764335628Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:32.840966544Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:32.916645028Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:32.991999602Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:33.077112384Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:33.152927861Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:33.228311972Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:33.303821236Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:33.380532985Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:33.456344718Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:33.531725468Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:33.607746933Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:33.683319207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:33.75886236Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:33.834650829Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:33.910401634Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:33.986628094Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:34.063053085Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:34.139084021Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:34.21401862Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:34.289737295Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:34.365513252Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:34.443665343Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:34.519714903Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:34.595276648Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:34.670938395Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:34.746416842Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:34.822382178Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:34.898825249Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:34.975987884Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:35.051703231Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:35.1280359Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:35.204226358Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:35.282036171Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:35.357901024Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:35.433139371Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:35.511312774Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:35.587384094Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:35.663248596Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:35.738953894Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:35.823144515Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:35.898370286Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:35.973140849Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:36.058610531Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:36.134008208Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:36.209179769Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:36.291239954Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:36.366742401Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:36.442136942Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:36.518892497Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:36.597692406Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:36.672691996Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:36.747847685Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:36.829492248Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:36.90531982Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:36.980962045Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:37.065809507Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:37.140834506Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:37.217455946Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:37.299817704Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:37.375374263Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:37.451146185Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:37.527185568Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:37.603850945Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:37.680465889Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:37.756791325Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:37.833793859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:37.90910715Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:37.984443258Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:38.071817737Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:38.14792464Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:38.223091144Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:38.298918747Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:38.375082419Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:38.450219995Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:38.526475733Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:38.602284583Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:38.677769333Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:38.758260851Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:38.834777201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:38.91111534Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:38.987330246Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:39.063588447Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:39.138571203Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:39.214018063Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:39.295582751Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:39.371156205Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:39.446371573Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:39.522062821Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:39.597631636Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:39.673118656Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:39.74865131Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:39.825679027Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:39.901027934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:39.977323992Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:40.052534656Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:40.128066188Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:40.203442839Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:40.279935859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:40.356441168Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:40.432830443Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:40.508478201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:40.58426401Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:40.659990074Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:40.735310308Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:40.817892963Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:40.896498018Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:40.97174625Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:41.056886067Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:41.132340766Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:41.208386963Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:41.291820768Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:41.367402093Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:41.447021179Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:41.524131425Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:41.602082517Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:41.677630401Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:41.753048364Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:41.828883677Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:41.904808208Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:41.983681042Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:42.068701336Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:42.144566377Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:42.220010004Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:42.303516993Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:42.378598277Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:42.454235699Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:42.533554428Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:42.609226346Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:42.68503001Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:42.760239649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:42.83677062Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:42.913843649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:42.988979046Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:43.080642904Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:43.155933375Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:43.230873856Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:43.306242249Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:43.381563121Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:43.457987434Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:43.533321362Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:43.61492032Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:43.690619598Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:43.766489118Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:43.841869767Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:43.918339201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:43.993653897Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:44.069858526Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:44.145010915Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:44.220159879Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:44.29548139Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:44.370826198Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:44.449725207Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:44.524873979Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:44.599974367Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:44.676435224Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:44.752462603Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:44.828239322Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:44.916061036Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:44.992250657Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:45.066949437Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:45.142111841Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:45.220448985Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:45.303642399Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:45.378901221Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:45.458376847Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:45.543230704Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:45.617873708Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:45.692761867Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:45.769464264Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:45.844140484Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:45.918885729Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:45.994206888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:46.075779411Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:46.150684307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:46.228548098Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:46.315679303Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:46.390881355Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:46.466677177Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:46.558795536Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:46.633639662Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:46.708510285Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:46.790670945Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:46.866719603Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:46.941875287Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:47.018052426Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:47.093846423Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:47.169019706Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:47.244234174Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:47.325382946Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:47.401705848Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:47.476958812Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:47.561989439Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:47.637185314Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:47.712319333Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:47.7944062Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:47.869774718Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:47.946164693Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:48.021824863Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:48.097623148Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:48.172873232Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:48.248187828Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:48.324172644Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:48.402896064Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:48.478106403Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:48.554320502Z", "value": 999.7},
{"timestamp": "2024-03-22T11:57:48.629973601Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:48.707715853Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:48.783576474Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:48.858624059Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:48.935128147Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:49.010520857Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:49.086683371Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:49.162092304Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:49.237456053Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:49.313883115Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:49.388671303Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:49.466787993Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:49.544645158Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:49.620165038Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:49.695728054Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:49.771252797Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:49.846627554Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:49.922368077Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:49.999348877Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:50.074611407Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:50.149593038Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:50.224966194Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:50.308518619Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:50.384363591Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:50.461679915Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:50.547272501Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:50.622486039Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:50.697846556Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:50.775378275Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:50.850194559Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:50.925649541Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:51.003420976Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:51.08114569Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:51.156759522Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:51.231640094Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:51.315444171Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:51.39080747Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:51.470742268Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:51.556047137Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:51.632630585Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:51.70870468Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:51.791988588Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:51.868129884Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:51.943483104Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:52.019586672Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:52.094811377Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:52.172556155Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:52.247564248Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:52.327396612Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:52.40359218Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:52.478924183Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:52.564716771Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:52.640202824Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:52.71721607Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:52.799502426Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:52.876666554Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:52.954057854Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:53.030641973Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:53.107044552Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:53.182210664Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:53.258174548Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:53.33472113Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:53.409764456Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:53.485392655Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:53.560799442Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:53.636301495Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:53.71129842Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:53.786834649Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:53.861775221Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:53.937384764Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:54.012973442Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:54.090869357Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:54.166334417Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:54.241900822Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:54.320121703Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:54.397842255Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:54.473201009Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:54.548866936Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:54.624638177Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:54.700298408Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:54.777200547Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:54.853409715Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:54.928669939Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:55.004328314Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:55.080619659Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:55.157606246Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:55.23370354Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:55.318156296Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:55.397239846Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:55.472144Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:55.557787848Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:55.633459726Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:55.708811632Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:55.791572937Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:55.866870249Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:55.945654626Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:56.021824977Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:56.097407445Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:56.172791831Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:56.248155704Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:56.32768918Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:56.402813369Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:56.478678914Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:56.563420187Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:56.638361781Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:56.713545107Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:56.799007607Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:56.873958866Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:56.949890876Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:57.026662356Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:57.101866641Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:57.177246962Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:57.252698228Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:57.32855494Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:57.40399155Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:57.479389567Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:57.568073815Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:57.643415991Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:57.718495699Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:57.801522767Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:57.876543018Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:57.951890282Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:58.029264587Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:58.105935712Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:58.181559204Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:58.257055974Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:58.332801004Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:58.408037258Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:58.483580013Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:58.559346867Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:58.635435679Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:58.711243206Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:58.786601958Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:58.862591664Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:58.938328918Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:59.014269631Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:59.089910851Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:59.1688607Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:59.24475498Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:59.320102563Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:59.395134365Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:59.471888627Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:59.547777306Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:59.623751012Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:59.701608779Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:59.777272719Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:59.852832626Z", "value": 999.6},
{"timestamp": "2024-03-22T11:57:59.928043695Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:00.005764372Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:00.081043186Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:00.156414929Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:00.233327592Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:00.317747577Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:00.393623904Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:00.469234467Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:00.554333087Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:00.629500602Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:00.70507046Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:00.787909812Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:00.862704361Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:00.938155114Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:01.013928943Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:01.090041465Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:01.165410584Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:01.24079055Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:01.325730255Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:01.404184831Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:01.479860674Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:01.564555479Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:01.640031703Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:01.717366677Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:01.801127962Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:01.877685132Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:01.952956136Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:02.029718973Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:02.105909352Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:02.18164366Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:02.257728309Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:02.333454713Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:02.409652388Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:02.488616955Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:02.574352032Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:02.649230006Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:02.724794007Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:02.808551324Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:02.883731959Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:02.962764367Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:03.048262512Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:03.123367977Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:03.19825683Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:03.273899584Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:03.349390815Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:03.425471528Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:03.502218875Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:03.577721787Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:03.654130793Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:03.72926845Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:03.805411404Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:03.886116063Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:03.960888883Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:04.037011516Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:04.113397353Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:04.18879879Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:04.263835805Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:04.340670578Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:04.416918333Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:04.491921267Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:04.569553812Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:04.645295575Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:04.720899576Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:04.798103698Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:04.873170858Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:04.955223954Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:05.031519741Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:05.108553236Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:05.183831631Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:05.259648114Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:05.334703497Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:05.40971248Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:05.486378257Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:05.572058771Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:05.650041401Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:05.72657028Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:05.810642832Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:05.885677094Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:05.961549067Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:06.046932519Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:06.122796267Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:06.199673951Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:06.27699177Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:06.351951535Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:06.427114311Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:06.505717239Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:06.580620971Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:06.655965574Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:06.733380642Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:06.817016931Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:06.892300669Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:06.967938813Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:07.052998036Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:07.128515121Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:07.203912653Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:07.282729727Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:07.358200604Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:07.436237218Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:07.513036916Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:07.589090426Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:07.665605927Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:07.740731167Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:07.824358238Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:07.899213201Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:07.9740833Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:08.064241708Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:08.13979329Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:08.215303143Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:08.290933765Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:08.370452354Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:08.447589977Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:08.522902291Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:08.599722629Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:08.674818875Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:08.749937905Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:08.825420238Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:08.905193519Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:08.980512777Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:09.056224072Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:09.132324782Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:09.20845634Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:09.285117827Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:09.361684304Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:09.438794278Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:09.51431597Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:09.589744029Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:09.665228217Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:09.740823638Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:09.816031886Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:09.892872671Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:09.972895876Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:10.04880807Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:10.124151775Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:10.199293717Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:10.275510684Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:10.350956695Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:10.426832152Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:10.504624857Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:10.580314039Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:10.656133624Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:10.731575794Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:10.813751577Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:10.889324502Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:10.965065141Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:11.066071497Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:11.141745319Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:11.220768763Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:11.305713965Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:11.389504973Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:11.464915463Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:11.549353905Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:11.628155521Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:11.703690908Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:11.78036241Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:11.856193706Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:11.940000747Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:12.016035982Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:12.090948415Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:12.167933873Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:12.246814594Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:12.327498447Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:12.402696933Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:12.477687863Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:12.562678858Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:12.637816094Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:12.715667135Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:12.798465518Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:12.873945352Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:12.948749335Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:13.024185073Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:13.099477575Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:13.174899392Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:13.25028668Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:13.330150328Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:13.405557904Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:13.482629219Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:13.559398961Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:13.634782761Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:13.711234835Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:13.786730444Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:13.863580924Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:13.938429483Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:14.014933621Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:14.090205355Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:14.166034505Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:14.241661317Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:14.319682631Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:14.395225569Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:14.472307155Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:14.54826946Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:14.623871695Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:14.700007698Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:14.777507628Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:14.852686656Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:14.928572032Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:15.003625714Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:15.078423935Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:15.154368063Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:15.229737686Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:15.31419827Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:15.389506004Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:15.464884235Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:15.551779674Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:15.627393653Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:15.703852093Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:15.787950271Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:15.913274006Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:15.989016978Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:16.074432585Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:16.149559196Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:16.224691086Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:16.308243847Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:16.383882594Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:16.462400234Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:16.545671391Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:16.620917555Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:16.696051526Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:16.773048598Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:16.848247113Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:16.923433116Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:17.00089634Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:17.081391708Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:17.158078054Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:17.236835474Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:17.335602302Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:17.412759408Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:17.501304185Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:17.586955827Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:17.662743855Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:17.738658062Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:17.822682062Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:17.89794765Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:17.97313602Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:18.058912688Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:18.136049057Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:18.211621146Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:18.287380117Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:18.362291075Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:18.438871115Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:18.518877451Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:18.594564645Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:18.670873129Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:18.746734726Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:18.822937864Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:18.898734756Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:18.975744276Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:19.051199466Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:19.126397147Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:19.202001908Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:19.277607372Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:19.353217445Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:19.428682971Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:19.504087504Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:19.580875739Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:19.663724647Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:19.741204189Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:19.816782709Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:19.892654994Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:19.968440301Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:20.044256745Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:20.119971458Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:20.19569174Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:20.272638153Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:20.348277537Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:20.42483924Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:20.500731909Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:20.579895669Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:20.65556251Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:20.731076517Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:20.819156036Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:20.894703066Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:20.969935148Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:21.055068892Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:21.13032507Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:21.205800963Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:21.286680366Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:21.365088178Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:21.441608632Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:21.519639798Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:21.594383264Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:21.669218635Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:21.745309482Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:21.826926881Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:21.904543512Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:21.979944716Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:22.064912377Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:22.139799524Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:22.215233912Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:22.298476713Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:22.373875324Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:22.450720935Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:22.526926375Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:22.602370267Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:22.678128692Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:22.754303028Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:22.834706807Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:22.910107819Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:22.99379293Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:23.092594763Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:23.168395844Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:23.244223486Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:23.31983538Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:23.395019492Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:23.473887022Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:23.553666599Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:23.62931075Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:23.705149623Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:23.780972049Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:23.862309347Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:23.938768039Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:24.015581968Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:24.095739694Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:24.171375812Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:24.246289871Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:24.321931685Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:24.397688157Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:24.473192625Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:24.549666293Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:24.627655089Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:24.702673405Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:24.779034623Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:24.855545187Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:24.931153145Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:25.006830863Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:25.081665112Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:25.157769685Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:25.233117638Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:25.319719371Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:25.39657154Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:25.472201257Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:25.557010481Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:25.63270948Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:25.711089833Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:25.793801776Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:25.868776891Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:25.94613438Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:26.02812375Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:26.103501495Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:26.179881752Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:26.256629023Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:26.332539225Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:26.408308944Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:26.484887892Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:26.570091522Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:26.645766455Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:26.72103079Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:26.80676822Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:26.881888553Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:26.957266042Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:27.041515096Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:27.117260207Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:27.194494045Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:27.270547544Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:27.346471473Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:27.421949251Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:27.496760011Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:27.579450576Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:27.65621935Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:27.732373619Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:27.818853524Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:27.903605722Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:27.981041355Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:28.067278824Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:28.142760442Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:28.217732003Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:28.295181364Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:28.370326208Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:28.448770625Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:28.524525239Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:28.606749652Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:28.683831263Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:28.759315473Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:28.83580293Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:28.911086337Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:28.989631075Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:29.065240054Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:29.140787848Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:29.215839859Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:29.290669625Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:29.366111818Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:29.441397688Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:29.521063563Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:29.59677952Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:29.67443778Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:29.751635008Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:29.827379029Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:29.903803669Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:29.979269286Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:30.057613508Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:30.133615933Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:30.209645591Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:30.292157079Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:30.36757495Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:30.446735857Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:30.522185922Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:30.600489759Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:30.676056433Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:30.752489905Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:30.829082291Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:30.907884056Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:30.982642525Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:31.071480802Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:31.149308727Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:31.224437313Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:31.308753214Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:31.383677669Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:31.458390441Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:31.542561283Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:31.618146741Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:31.695234878Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:31.771166581Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:31.848410497Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:31.923359689Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:31.999062972Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:32.08009114Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:32.154888489Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:32.235768302Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:32.318796245Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:32.393995072Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:32.470086522Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:32.558715578Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:32.63424305Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:32.711024462Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:32.79435017Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:32.86943306Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:32.944735024Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:33.023759512Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:33.098617085Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:33.173987434Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:33.253995329Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:33.32921822Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:33.404798749Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:33.480278475Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:33.555255282Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:33.630523614Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:33.705976332Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:33.784282952Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:33.862539363Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:33.937579691Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:34.012544306Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:34.08788707Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:34.163553168Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:34.238702425Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:34.3159777Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:34.391500659Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:34.467859887Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:34.543815333Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:34.619491735Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:34.694462109Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:34.769808457Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:34.847801792Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:34.92339128Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:34.998449848Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:35.074046311Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:35.14944114Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:35.22503834Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:35.307818694Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:35.383896701Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:35.459493517Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:35.543877192Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:35.620243236Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:35.698031862Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:35.773559653Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:35.84887256Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:35.928563169Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:36.004423957Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:36.081046485Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:36.156508162Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:36.232322036Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:36.316452587Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:36.393976889Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:36.472625272Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:36.558781935Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:36.634822694Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:36.709797195Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:36.794369961Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:36.874080729Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:36.949654568Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:37.028473866Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:37.104083225Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:37.179845322Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:37.256067939Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:37.331227147Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:37.406811609Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:37.482886032Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:37.572048693Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:37.647652452Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:37.722926798Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:37.805890001Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:37.882834614Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:37.957738777Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:38.043384583Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:38.120441388Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:38.195903289Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:38.271294403Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:38.346884242Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:38.422653891Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:38.498638935Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:38.57403949Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:38.651575695Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:38.72747565Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:38.803118737Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:38.88446521Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:38.960007272Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:39.034811721Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:39.110045617Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:39.189560093Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:39.265416111Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:39.340422547Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:39.415389271Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:39.490819778Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:39.566612946Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:39.645562069Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:39.725362886Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:39.800932371Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:39.876082009Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:39.951653447Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:40.027297141Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:40.10240697Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:40.177737379Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:40.254621573Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:40.330890333Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:40.406588172Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:40.48186082Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:40.567616354Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:40.642922762Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:40.718805436Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:40.804576426Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:40.879794161Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:40.955251772Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:41.036080316Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:41.110748442Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:41.190570186Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:41.268437274Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:41.344156265Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:41.419243502Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:41.49543258Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:41.578295843Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:41.654504314Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:41.729989637Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:41.813992726Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:41.890872663Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:41.965905467Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:42.051699177Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:42.126442215Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:42.203321256Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:42.280340362Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:42.358673026Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:42.436599251Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:42.512170719Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:42.588308595Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:42.664859791Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:42.74038745Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:42.822025093Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:42.897229867Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:42.974807063Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:43.05973151Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:43.134670007Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:43.210440294Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:43.285521129Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:43.366811151Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:43.442742624Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:43.528199272Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:43.603557903Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:43.678562002Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:43.75409382Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:43.82941482Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:43.90440839Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:43.979603371Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:44.056495947Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:44.131696848Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:44.206599568Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:44.281791125Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:44.357666436Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:44.432875241Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:44.508215792Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:44.586454533Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:44.661978991Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:44.737519993Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:44.812621053Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:44.889892354Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:44.964707649Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:45.039562976Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:45.117529584Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:45.192202156Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:45.267958777Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:45.34267791Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:45.417419891Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:45.492946173Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:45.575996509Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:45.652643128Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:45.727860061Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:45.812120433Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:45.887256244Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:45.96208085Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:46.046584585Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:46.122234836Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:46.200240132Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:46.276175956Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:46.350863984Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:46.427864336Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:46.51272702Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:46.589356647Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:46.66651281Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:46.746829022Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:46.827582138Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:46.903813454Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:46.979242901Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:47.064911262Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:47.140938735Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:47.216380406Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:47.301021134Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:47.380116783Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:47.455891547Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:47.540755063Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:47.616841993Z", "value": 999.7},
{"timestamp": "2024-03-22T11:58:47.692514132Z", "value": 999.7},
{"timestamp": "2024-03-22T11:58:47.781516145Z", "value": 999.7},
{"timestamp": "2024-03-22T11:58:47.85760573Z", "value": 999.7},
{"timestamp": "2024-03-22T11:58:47.932485888Z", "value": 999.7},
{"timestamp": "2024-03-22T11:58:48.007715428Z", "value": 999.7},
{"timestamp": "2024-03-22T11:58:48.083967896Z", "value": 999.7},
{"timestamp": "2024-03-22T11:58:48.159221499Z", "value": 999.7},
{"timestamp": "2024-03-22T11:58:48.234178746Z", "value": 999.7},
{"timestamp": "2024-03-22T11:58:48.31160256Z", "value": 999.7},
{"timestamp": "2024-03-22T11:58:48.391058054Z", "value": 999.7},
{"timestamp": "2024-03-22T11:58:48.465961476Z", "value": 999.7},
{"timestamp": "2024-03-22T11:58:48.541702544Z", "value": 999.7},
{"timestamp": "2024-03-22T11:58:48.61724764Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:48.693340105Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:48.768774Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:48.844096756Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:48.920743822Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:48.996575771Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:49.075127058Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:49.150446326Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:49.225778715Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:49.301504517Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:49.376433091Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:49.452967355Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:49.530624996Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:49.608907639Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:49.684523968Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:49.760045831Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:49.835523918Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:49.910331786Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:49.98793349Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:50.067719741Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:50.142916606Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:50.219314195Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:50.302814552Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:50.378277342Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:50.453723907Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:50.532729505Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:50.608427403Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:50.684684734Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:50.760366567Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:50.836103601Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:50.911406773Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:50.986681752Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:51.090034325Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:51.165809503Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:51.241620074Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:51.323615255Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:51.398492467Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:51.474278718Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:51.559508989Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:51.635825744Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:51.711978368Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:51.794009773Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:51.871671541Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:51.949021849Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:52.025521678Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:52.100611757Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:52.176918656Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:52.252472102Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:52.328542965Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:52.404185212Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:52.479811012Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:52.56547217Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:52.640805645Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:52.717984045Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:52.801256557Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:52.877342907Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:52.953294216Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:53.02946252Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:53.105048606Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:53.180678949Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:53.256166666Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:53.331799409Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:53.409566202Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:53.485180481Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:53.561384913Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:53.636419695Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:53.713639983Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:53.789539962Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:53.865571368Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:53.940503364Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:54.015994473Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:54.091611727Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:54.166890672Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:54.242568056Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:54.318502947Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:54.393689059Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:54.469272617Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:54.544568234Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:54.620211921Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:54.697013578Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:54.773981477Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:54.855177124Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:54.93054135Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:55.007023418Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:55.082372444Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:55.158148868Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:55.233321571Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:55.317002472Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:55.394782672Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:55.469566505Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:55.55430483Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:55.630159784Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:55.706156468Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:55.788634565Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:55.865680738Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:55.944715005Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:56.020694889Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:56.096021834Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:56.171523533Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:56.247353014Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:56.327115997Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:56.402148569Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:56.478432361Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:56.562658934Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:56.637876309Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:56.713165173Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:56.79589249Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:56.871131818Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:56.946764431Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:57.02757767Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:57.102932647Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:57.178642094Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:57.253912237Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:57.329567698Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:57.404924147Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:57.480543544Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:57.564787301Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:57.639715871Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:57.71548279Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:57.797832469Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:57.87548393Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:58.083172635Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:58.160013074Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:58.236626022Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:58.317721057Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:58.393670858Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:58.469315407Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:58.544803538Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:58.620822204Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:58.696199709Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:58.772325481Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:58.848919805Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:58.924355423Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:59.000304008Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:59.078174896Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:59.153763763Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:59.230243333Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:59.305867209Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:59.385259848Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:59.460463301Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:59.535812709Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:59.611297895Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:59.688298017Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:59.763400476Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:59.840661562Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:59.916482561Z", "value": 999.6},
{"timestamp": "2024-03-22T11:58:59.992341481Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:00.068165552Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:00.143834612Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:00.218851438Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:00.304012135Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:00.380438359Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:00.457243917Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:00.544743243Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:00.622174283Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:00.700478713Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:00.778004282Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:00.854169062Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:00.929009886Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:01.004760035Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:01.081067217Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:01.156482513Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:01.231948849Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:01.316311997Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:01.39830074Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:01.474326254Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:01.559655945Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:01.635110153Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:01.710518121Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:01.7937865Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:01.869559401Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:01.94960933Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:02.025772765Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:02.102469809Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:02.177635628Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:02.253472018Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:02.329154389Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:02.404448691Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:02.48218431Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:02.566428448Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:02.641613628Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:02.716995098Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:02.800510521Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:02.875605715Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:02.950952177Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:03.02809886Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:03.103453417Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:03.178877224Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:03.254573099Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:03.332792182Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:03.408303254Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:03.484289598Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:03.562136867Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:03.637738405Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:03.713916399Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:03.791384814Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:03.866782477Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:03.941991496Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:04.017659115Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:04.093299853Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:04.168300517Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:04.244190602Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:04.319697386Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:04.395354252Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:04.470830156Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:04.545854692Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:04.622537814Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:04.698348762Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:04.773813369Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:04.849345721Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:04.92478348Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:05.003381288Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:05.080286909Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:05.158897325Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:05.234530383Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:05.319937609Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:05.398268724Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:05.473854997Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:05.559596052Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:05.634935921Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:05.717545088Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:05.800626934Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:05.876073972Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:05.952380384Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:06.02885259Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:06.105881892Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:06.181461412Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:06.259660909Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:06.334826055Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:06.410329381Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:06.486767315Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:06.572727541Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:06.648153714Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:06.724088696Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:06.80876055Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:06.884319558Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:06.959398654Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:07.044110925Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:07.11907533Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:07.194882341Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:07.27157503Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:07.348389385Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:07.42358589Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:07.499110017Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:07.578855265Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:07.654501218Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:07.729667611Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:07.812827985Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:07.889973737Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:07.965219747Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:08.050584219Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:08.12626966Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:08.202007357Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:08.279125332Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:08.35453032Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:08.439808007Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:08.515382726Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:08.590733025Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:08.666357153Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:08.742178243Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:08.818948629Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:08.894699607Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:08.972603642Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:09.048274938Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:09.123675797Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:09.198831277Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:09.276137287Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:09.351426081Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:09.428786747Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:09.506539803Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:09.581967767Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:09.657220049Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:09.732426953Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:09.808276748Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:09.883428036Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:09.958945281Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:10.036335932Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:10.111555284Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:10.187826685Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:10.264786544Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:10.3417377Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:10.417035869Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:10.493376423Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:10.579151588Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:10.654914501Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:10.730718502Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:10.81473716Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:10.890054306Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:10.965418685Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:11.050529551Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:11.126861209Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:11.202234547Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:11.278536572Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:11.353989207Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:11.429301616Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:11.505014Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:11.580815537Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:11.658724691Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:11.735057244Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:11.819835817Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:11.896271732Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:11.971588557Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:12.05764731Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:12.132989128Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:12.209211247Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:12.291205136Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:12.367210131Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:12.442763184Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:12.518560848Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:12.593879849Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:12.669696458Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:12.746016946Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:12.82725268Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:12.905718546Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:12.981140812Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:13.067335663Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:13.144054269Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:13.219740379Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:13.296350344Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:13.375676447Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:13.450537648Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:13.526400753Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:13.601514566Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:13.678383639Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:13.753424075Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:13.838688222Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:13.935924973Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:14.019811307Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:14.103726186Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:14.178844414Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:14.255931762Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:14.332325211Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:14.407769268Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:14.484218302Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:14.566405441Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:14.642219777Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:14.717584441Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:14.793260023Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:14.869187992Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:14.945193659Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:15.020923065Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:15.097126015Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:15.172502743Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:15.248143315Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:15.327341031Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:15.403595757Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:15.482076534Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:15.568508827Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:15.643916308Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:15.719709139Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:15.802680642Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:15.8779518Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:15.953400946Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:16.03072244Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:16.106358052Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:16.181644475Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:16.257163893Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:16.332642382Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:16.408340523Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:16.48735958Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:16.575802464Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:16.653018004Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:16.728861043Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:16.812978804Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:16.888525166Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:16.963947463Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:17.049720673Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:17.125440285Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:17.200976599Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:17.277323838Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:17.353136892Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:17.429680741Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:17.504919355Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:17.580232657Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:17.657960621Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:17.733473895Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:17.817584102Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:17.892921565Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:17.968397814Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:18.053785865Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:18.131201344Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:18.208959868Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:18.284506486Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:18.360055503Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:18.435380933Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:18.511168419Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:18.586370807Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:18.661720813Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:18.7416987Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:18.817147908Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:18.892335384Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:18.974446648Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:19.051319462Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:19.126477849Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:19.201380872Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:19.282533816Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:19.357898287Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:19.433799149Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:19.509547786Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:19.585231813Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:19.662349654Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:19.739203684Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:19.818462263Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:19.894334805Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:19.970568345Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:20.045902286Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:20.121171139Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:20.196518616Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:20.272358901Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:20.347394502Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:20.424616505Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:20.500139569Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:20.579776521Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:20.655762345Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:20.731150239Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:20.813807334Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:20.895630625Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:20.976423883Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:21.060474312Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:21.135575577Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:21.211412598Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:21.294242175Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:21.370777127Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:21.446489633Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:21.524162203Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:21.600089849Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:21.675470958Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:21.750714146Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:21.827997717Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:21.903431531Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:21.9800301Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:22.066597047Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:22.144235567Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:22.219588356Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:22.302683729Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:22.378852306Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:22.457835136Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:22.541669112Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:22.617309617Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:22.692594821Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:22.768477954Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:22.843792374Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:22.918808773Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:22.995417102Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:23.077430185Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:23.154773308Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:23.230199186Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:23.306174352Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:23.381610117Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:23.457199293Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:23.536493775Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:23.762938129Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:23.687429434Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:23.838869518Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:23.611874051Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:23.914825836Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:23.99338805Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:24.077994582Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:24.153242184Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:24.228648956Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:24.306907837Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:24.38362663Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:24.460427312Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:24.536715123Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:24.613992068Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:24.68922287Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:24.764687563Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:24.839976606Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:24.915483284Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:24.990687206Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:25.065519377Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:25.143491917Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:25.219122436Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:25.301991469Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:25.377895976Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:25.453690146Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:25.530558989Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:25.605920993Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:25.683277139Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:25.759273776Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:25.834676132Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:25.911602864Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:25.98804626Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:26.073591877Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:26.149542786Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:26.229657214Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:26.312292066Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:26.387907289Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:26.463281932Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:26.548541305Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:26.624530582Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:26.700562739Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:26.777764994Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:26.853219031Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:26.928973552Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:27.006407267Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:27.081995897Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:27.158345179Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:27.233732909Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:27.319370527Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:27.394565103Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:27.470805455Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:27.555943994Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:27.632078552Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:27.70804882Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:27.792653078Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:27.872796947Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:27.947970946Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:28.02574873Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:28.101747926Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:28.177149801Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:28.252339544Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:28.332800281Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:28.412699762Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:28.488922897Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:28.563932029Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:28.639893561Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:28.715373228Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:28.791825167Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:28.868438005Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:28.946677683Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:29.021875075Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:29.098709387Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:29.173808729Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:29.249444078Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:29.325669581Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:29.401367972Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:29.478818742Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:29.55422916Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:29.629730268Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:29.705218639Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:29.780791556Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:29.856242743Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:29.931796268Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:30.010256077Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:30.085741248Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:30.160715371Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:30.236658437Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:30.321070819Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:30.397889162Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:30.47675125Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:30.565061675Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:30.640431677Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:30.715800206Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:30.799227804Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:30.876191238Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:30.951553367Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:31.029225036Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:31.106825151Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:31.182043981Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:31.257686274Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:31.332605356Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:31.408117919Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:31.483971863Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:31.57042658Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:31.64871109Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:31.724369607Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:31.807341933Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:31.882690526Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:31.958151888Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:32.042425514Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:32.117721498Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:32.196277339Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:32.27208661Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:32.347250303Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:32.422709809Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:32.50034026Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:32.579232715Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:32.654202357Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:32.732633845Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:32.816723852Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:32.892769575Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:32.971853905Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:33.058320397Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:33.134782541Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:33.211404689Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:33.289754991Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:33.364873754Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:33.440398477Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:33.516683243Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:33.592126107Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:33.667750063Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:33.742925692Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:33.8204035Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:33.895440151Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:33.970830535Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:34.046101397Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:34.123420675Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:34.198413004Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:34.27393443Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:34.352276795Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:34.427438631Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:34.504605362Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:34.580172869Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:34.65618243Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:34.737675308Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:34.814192781Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:34.89338332Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:34.968437634Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:35.043569134Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:35.11980049Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:35.195278618Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:35.271140593Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:35.346817988Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:35.4256066Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:35.501742243Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:35.578490087Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:35.654368286Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:35.729698956Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:35.813554622Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:35.889075984Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:35.971634414Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:36.055780644Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:36.131464279Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:36.206698884Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:36.288857083Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:36.365026998Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:36.440783786Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:36.521162886Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:36.596326033Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:36.671745153Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:36.747284658Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:36.82681312Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:36.902815993Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:36.979375769Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:37.066222553Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:37.141631656Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:37.217568798Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:37.300520162Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:37.376524089Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:37.453525569Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:37.530602025Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:37.608667872Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:37.683806827Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:37.761454428Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:37.836765929Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:37.912807233Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:37.989320929Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:38.075564919Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:38.153453163Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:38.233110619Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:38.308859822Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:38.385227755Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:38.460721787Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:38.536209962Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:38.61198787Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:38.687238793Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:38.762256241Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:38.837804802Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:38.914056285Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:38.989415594Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:39.064938362Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:39.14114066Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:39.21816953Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:39.293773227Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:39.369327675Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:39.446831113Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:39.52324839Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:39.599729124Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:39.675466391Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:39.754808769Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:39.830408434Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:39.905772287Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:39.981393264Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:40.057442055Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:40.133708705Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:40.20920728Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:40.293369892Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:40.368766353Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:40.444971723Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:40.521868175Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:40.597435039Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:40.673037327Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:40.748566878Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:40.830775092Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:40.906109504Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:40.981639951Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:41.068168808Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:41.143874745Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:41.219364935Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:41.302549164Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:41.380321693Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:41.456143408Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:41.540415622Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:41.616179288Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:41.691733831Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:41.767473113Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:41.84265437Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:41.918802138Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:41.994323785Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:42.077199208Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:42.152491795Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:42.227971712Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:42.311940272Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:42.387531359Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:42.463744152Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:42.549735144Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:42.625070995Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:42.70192943Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:42.778764792Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:42.854147556Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:42.933883859Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:43.011409632Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:43.087236946Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:43.162303257Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:43.237495777Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:43.313867548Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:43.390234934Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:43.467101561Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:43.542270561Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:43.617969201Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:43.693093368Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:43.768450851Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:43.851587686Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:43.930085666Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:44.017072512Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:44.092066437Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:44.167362671Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:44.242462902Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:44.317655774Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:44.395429229Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:44.473184125Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:44.551791194Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:44.62751825Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:44.705804482Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:44.780688997Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:44.855609961Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:44.933390201Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:45.017236422Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:45.101168021Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:45.175733458Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:45.251438082Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:45.326537768Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:45.402684766Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:45.477439519Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:45.562373725Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:45.638935546Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:45.713725915Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:45.796566232Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:45.871406203Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:45.946402655Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:46.022282481Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:46.097147411Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:46.17555358Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:46.250450895Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:46.32736248Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:46.402925053Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:46.482066849Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:46.569907755Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:46.646548553Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:46.725433257Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:46.809607898Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:46.884686784Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:46.959578946Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:47.04705767Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:47.122671507Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:47.197771449Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:47.274635225Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:47.350831951Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:47.439670792Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:47.515384247Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:47.591158599Z", "value": 999.6},
{"timestamp": "2024-03-22T11:59:47.666316141Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:47.741806744Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:47.827176379Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:47.902316257Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:47.977622026Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:48.063567862Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:48.139763307Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:48.215585883Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:48.291264649Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:48.369397085Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:48.444675844Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:48.520257904Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:48.598488293Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:48.673932239Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:48.749250584Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:48.825251914Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:48.902911158Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:48.978860712Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:49.054720473Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:49.13015309Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:49.204896129Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:49.279834147Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:49.35522942Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:49.431554819Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:49.506531685Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:49.585421348Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:49.660596234Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:49.736692221Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:49.811876547Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:49.890120664Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:49.966778804Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:50.042839175Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:50.118244335Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:50.193950781Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:50.269974255Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:50.345288598Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:50.42145185Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:50.500672302Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:50.578847233Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:50.654233257Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:50.729667954Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:50.813922659Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:50.889303179Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:50.964655571Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:51.050082518Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:51.125436509Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:51.200548033Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:51.276330543Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:51.351971738Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:51.427777129Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:51.503527798Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:51.580814491Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:51.655978432Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:51.731219493Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:51.815385812Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:51.890776092Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:51.966747373Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:52.051959692Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:52.130790504Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:52.206551413Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:52.289410416Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:52.365224158Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:52.441907545Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:52.518627637Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:52.593658007Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:52.669704201Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:52.745728314Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:52.828098125Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:52.90428432Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:52.979474181Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:53.064555457Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:53.140783765Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:53.21954024Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:53.294951575Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:53.370595778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:53.445957129Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:53.522784614Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:53.598576723Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:53.675152396Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:53.753150363Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:53.829402288Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:53.90516726Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:53.980538851Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:54.05607214Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:54.133159981Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:54.210037066Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:54.28730859Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:54.362689716Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:54.438050778Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:54.513787558Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:54.589643092Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:54.66541296Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:54.741408752Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:54.818068458Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:54.894223357Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:54.972299629Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:55.241423475Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:55.32569917Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:55.401666481Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:55.477990181Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:55.564360052Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:55.640083967Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:55.716046158Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:55.799726516Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:55.874853942Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:55.95246275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:56.028841715Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:56.108283479Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:56.184741741Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:56.2607151Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:56.336009088Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:56.411703371Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:56.486880205Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:56.573393598Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:56.651645903Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:56.727266872Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:56.810438934Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:56.885493846Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:56.960916092Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:57.045952598Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:57.120960021Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:57.197043365Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:57.272997939Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:57.348636284Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:57.426085121Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:57.501132417Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:57.578763561Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:57.65453634Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:57.731999609Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:57.815507515Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:57.890828479Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:57.96630935Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:58.050841655Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:58.126545921Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:58.201914789Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:58.281096708Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:58.357481976Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:58.433086016Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:58.508519206Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:58.58414043Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:58.660581411Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:58.736179627Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:58.81194399Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:58.889182135Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:58.964760191Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:59.046256929Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:59.122836952Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:59.19820566Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:59.273877636Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:59.349383275Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:59.424513227Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:59.499967312Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:59.57635962Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:59.653080573Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:59.728487297Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:59.804492111Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:59.880376955Z", "value": 999.7},
{"timestamp": "2024-03-22T11:59:59.958268614Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:00.03366417Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:00.109140144Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:00.198292519Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:00.287939973Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:00.364327096Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:00.446205088Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:00.522456081Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:00.599412077Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:00.676429834Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:00.751833742Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:00.826931693Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:00.905190493Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:00.983790578Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:01.069923995Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:01.146840246Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:01.226510011Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:01.336405359Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:01.42230226Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:01.498890346Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:01.580035813Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:01.656063155Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:01.731431222Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:01.826221987Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:01.902560277Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:01.97870378Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:02.072929959Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:02.156556713Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:02.233834633Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:02.317139173Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:02.393119249Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:02.46839141Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:02.556618426Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:02.635169102Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:02.728665606Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:02.812561579Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:02.887439655Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:02.963541269Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:03.048425833Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:03.125813162Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:03.203842997Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:03.279778656Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:03.354807453Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:03.43031677Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:03.528094907Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:03.605514077Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:03.681926159Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:03.767757298Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:03.843681341Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:03.919582407Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:03.994421345Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:04.070667153Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:04.146047731Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:04.221742938Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:04.298075402Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:04.374715328Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:04.450480327Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:04.52918326Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:04.626374508Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:04.710282705Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:04.830456129Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:04.991735814Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:05.066489342Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:05.174856152Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:05.254932546Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:05.344072278Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:05.45134256Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:05.548882485Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:05.628515959Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:05.709258859Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:05.798867302Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:05.887574196Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:05.978013692Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:06.071772086Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:06.161208687Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:06.237865443Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:06.329067319Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:06.404378487Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:06.47949234Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:06.565596281Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:06.645574785Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:06.726882044Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:06.813746541Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:06.909697577Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:07.060907282Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:07.139851081Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:07.216549278Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:07.313832718Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:07.390303871Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:07.467115542Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:07.55421649Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:07.671070213Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:07.820174861Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:07.930329986Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:08.030155064Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:08.158236958Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:08.248411072Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:08.346731199Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:08.444245426Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:08.537178719Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:08.741040971Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:08.819600604Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:08.907886338Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:08.986618389Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:09.09463028Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:09.205727465Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:09.28364616Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:09.378566203Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:09.460164729Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:09.535276501Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:09.751520094Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:09.842902418Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:09.939793915Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:10.016843284Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:10.091712396Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:10.167432688Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:10.243337752Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:10.329839393Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:10.413837284Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:10.489952303Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:10.576060242Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:10.663968113Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:10.738921514Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:10.836574814Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:10.917510738Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:11.013928179Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:11.088892523Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:11.163810563Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:11.238789756Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:11.322216086Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:11.398639909Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:11.482088575Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:11.56818589Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:11.673067555Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:11.749988602Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:11.846020596Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:11.922219456Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:11.998672143Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:12.090529193Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:12.166081099Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:12.243088834Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:12.323410092Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:12.398856652Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:12.474855252Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:12.560784851Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:12.637369732Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:12.723600809Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:12.815140478Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:12.890197783Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:12.968335648Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:13.054081469Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:13.129096917Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:13.206368304Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:13.339319901Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:13.420860281Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:13.499745773Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:13.576297725Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:13.652616585Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:13.733469243Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:13.832950889Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:13.908606827Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:13.984073323Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:14.062536696Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:14.154926585Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:14.253402775Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:14.330263627Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:14.406687481Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:14.484221655Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:14.562171228Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:14.637428408Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:14.718446092Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:14.796880024Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:14.87328663Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:14.957017283Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:15.037643344Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:15.119658771Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:15.198052958Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:15.27557462Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:15.352891703Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:15.431873451Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:15.5106735Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:15.585997913Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:15.661161907Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:15.737248955Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:15.824563502Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:15.899689672Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:15.977366024Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:16.067500742Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:16.165012244Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:16.242057418Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:16.326184205Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:16.402596441Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:16.480852098Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:16.569606539Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:16.645896501Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:16.734160599Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:16.818408123Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:16.920959094Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:17.004048328Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:17.091383707Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:17.166391762Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:17.242411192Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:17.323836656Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:17.402792547Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:17.484498592Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:17.572786977Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:17.64816883Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:17.728489733Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:17.824678015Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:17.914882301Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:18.01535116Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:18.092523663Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:18.169962603Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:18.249013311Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:18.324468348Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:18.41183739Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:18.489488781Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:18.572963172Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:18.65632217Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:18.738947396Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:18.814278944Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:18.890760876Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:18.970150821Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:19.0454608Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:19.134885458Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:19.226398115Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:19.310841416Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:19.393916217Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:19.505404603Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:19.662274415Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:19.799307477Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:19.897261064Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:20.003370744Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:20.078739027Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:20.16632372Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:20.267627565Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:20.344465183Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:20.422469634Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:20.500789546Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:20.582423364Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:20.666443555Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:20.744132545Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:20.827626616Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:20.90544092Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:20.98439777Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:21.077670549Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:21.155161168Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:21.230418985Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:21.315099665Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:21.391754175Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:21.556810958Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:21.632062311Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:22.192240592Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:22.420007768Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:22.579097259Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:23.080652438Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:23.555717164Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:23.876757181Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:23.964144685Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:24.114789663Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:24.190480925Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:21.469138328Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:23.240389587Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:24.424444928Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:24.724576273Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:22.495968603Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:24.2657229Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:22.654333443Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:24.346688003Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:21.872342094Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:23.636761692Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:23.799731018Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:24.504350527Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:22.916209522Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:24.039797835Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:21.792741811Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:22.039701792Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:22.268168275Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:22.343287465Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:22.729222774Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:22.992405145Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:22.11690639Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:23.161836744Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:23.317470694Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:23.404599315Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:23.716011633Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:21.708680309Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:21.949076862Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:22.841264062Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:23.480129711Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:24.647648512Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:24.800067597Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:24.876777914Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:24.972428744Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:25.057689015Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:25.134467846Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:25.209904543Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:25.305187303Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:25.396470418Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:25.473705063Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:25.558509807Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:25.634693652Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:25.730740807Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:25.817835283Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:25.892622851Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:25.971481553Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:26.072307404Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:26.154355978Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:26.231538334Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:26.320651975Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:26.406002231Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:26.501016186Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:26.579749286Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:26.711804379Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:26.794497123Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:26.877814196Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:26.95999698Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:27.045458885Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:27.120748316Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:27.196218006Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:27.27487168Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:27.356408086Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:27.432776893Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:27.509797262Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:27.585036036Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:27.662553565Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:27.73784546Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:27.825398917Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:27.906567061Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:27.981761994Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:28.073732126Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:28.150071972Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:28.225691936Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:28.305602845Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:28.383944257Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:28.719759241Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:28.794928702Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:28.870647355Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:28.959182554Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:29.038507694Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:29.117558781Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:29.20045159Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:29.277563736Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:29.353284629Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:29.442283035Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:29.518255355Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:29.593959319Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:29.669603411Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:29.74931246Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:29.83319722Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:29.920213548Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:29.999804932Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:30.076726962Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:30.152096489Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:30.227777412Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:30.315746042Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:30.392232034Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:30.469563191Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:30.553721843Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:30.630507935Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:30.706026328Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:30.802479887Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:30.935599857Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:31.025359618Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:31.131357097Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:31.264589869Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:31.341609052Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:31.426616645Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:31.546818851Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:31.623319978Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:31.719415483Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:31.815474891Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:31.899687879Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:31.999793557Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:32.093318462Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:32.171515807Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:32.255014192Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:32.342391164Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:32.420781888Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:32.49590709Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:32.577865388Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:32.653211746Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:32.733996778Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:32.817791936Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:32.902629189Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:32.977787992Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:33.062172566Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:33.141339237Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:33.21927549Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:33.303828579Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:33.380434443Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:33.457688605Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:33.565976645Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:33.641564702Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:33.726008253Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:33.808054392Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:33.898017771Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:33.978258826Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:34.054302314Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:34.154680346Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:34.232076782Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:34.308231759Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:34.383319328Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:34.45877343Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:34.537311451Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:34.613541725Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:34.700091804Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:34.776699268Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:34.851784629Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:34.93321511Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:35.059557439Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:35.137075316Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:35.214135554Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:35.298170362Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:35.386423186Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:35.482260573Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:35.570414323Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:35.646867352Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:35.726061031Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:35.814097691Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:35.907231229Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:35.982543985Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:36.076870212Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:36.168685938Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:36.27590404Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:36.351428255Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:36.426612752Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:36.503665534Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:36.581324085Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:36.656733674Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:36.733676534Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:36.820464791Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:36.896877788Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:36.979497214Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:37.097554296Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:37.175034027Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:37.262251891Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:37.337713576Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:37.42104258Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:37.496894288Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:37.578939273Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:37.654728227Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:37.7296412Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:37.820916245Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:37.897709726Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:37.973820381Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:38.058807394Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:38.136989345Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:38.214914523Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:38.416396001Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:38.50002021Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:38.577215105Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:38.653209662Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:38.729499263Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:38.904323123Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:39.07137576Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:39.146490527Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:39.224218742Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:39.328813379Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:39.448659703Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:39.524577042Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:39.600450509Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:39.677123764Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:39.752738282Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:39.841733612Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:39.91703827Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:40.064323952Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:40.169022558Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:40.253721405Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:40.330340323Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:40.533383295Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:40.608689297Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:40.743938764Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:40.829751485Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:41.126259164Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:41.208013519Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:41.290248713Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:41.36657713Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:41.442095838Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:41.518433759Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:41.601821291Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:41.677414656Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:41.754030022Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:41.833844187Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:41.913729554Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:41.989146149Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:42.118115808Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:42.218901458Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:42.311701899Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:42.38663263Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:42.461584802Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:42.581138415Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:42.6564624Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:42.731868915Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:42.81953827Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:42.902016956Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:42.976962663Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:43.109264916Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:43.191456237Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:43.276497552Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:43.368882979Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:43.58842882Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:43.751652596Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:43.839440129Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:43.957373333Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:44.07817986Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:44.161005941Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:44.247920117Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:44.345491029Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:44.422753571Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:44.498713757Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:44.575426754Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:44.657993216Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:44.741794832Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:44.816873533Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:44.904800299Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:45.174621938Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:45.334882403Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:45.632161862Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:45.72269894Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:45.822316442Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:46.237104873Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:46.937331238Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:47.356102286Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:47.503144023Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:47.858825831Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:48.010503733Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:48.191119287Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:48.275263594Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:48.418658427Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:48.739182744Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:48.852170846Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:48.929736047Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:49.007518211Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:49.092676101Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:49.184118823Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:49.262640453Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:49.351350717Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:49.432016956Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:49.537216877Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:49.613979953Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:49.693820259Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:49.769154642Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:49.859232159Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:49.934433899Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:50.019957939Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:50.09531997Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:50.172736975Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:50.25076599Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:50.327884175Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:50.43245423Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:50.508117161Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:50.585472949Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:50.662768897Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:50.738316467Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:50.825299664Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:50.921393847Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:51.054592492Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:51.147449218Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:51.223552667Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:51.451661892Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:51.55060927Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:51.628191653Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:51.705600338Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:51.789714116Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:51.865213973Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:51.941017769Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:52.016793054Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:52.093719107Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:52.175592915Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:52.264852818Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:52.369002001Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:52.447428621Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:52.524338514Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:52.599617919Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:52.675691383Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:52.751090758Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:52.83004849Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:52.907469622Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:52.984162712Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:53.070420938Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:53.159606887Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:53.241854556Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:53.318705088Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:53.393709736Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:53.470795343Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:53.546224446Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:53.623205444Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:53.702397003Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:53.781750292Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:53.98282922Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:54.060129647Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:54.229135772Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:54.305151795Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:54.384451995Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:54.478764005Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:54.554460503Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:54.62942611Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:54.706362883Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:54.786469015Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:54.894332269Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:54.970244034Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:55.050406487Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:55.138125758Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:55.213871184Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:55.392371211Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:55.468831976Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:55.55359661Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:55.630187233Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:55.730130687Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:55.815434849Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:55.925929982Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:56.021486202Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:56.097827797Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:56.18254171Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:56.270598457Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:56.345462302Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:56.420611559Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:56.498406999Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:56.717319473Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:56.800982777Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:56.878716169Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:56.955317768Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:57.039313302Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:57.116911492Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:57.290571508Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:57.399314901Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:57.475493197Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:57.560214438Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:57.642719997Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:57.721640766Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:57.942315408Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:58.01805645Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:58.403217913Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:58.524754074Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:58.690263182Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:58.808035927Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:58.887794852Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:58.976920222Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:59.074224435Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:59.236277907Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:59.36356657Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:59.586380346Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:59.662546129Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:59.737829499Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:59.813749806Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:59.891132472Z", "value": 999.7},
{"timestamp": "2024-03-22T12:00:59.966735814Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:00.074448375Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:00.152116708Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:00.416448322Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:00.494741977Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:00.576189471Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:00.969287017Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:01.328565045Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:01.427740069Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:01.527623071Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:01.717243259Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:01.993321384Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:02.669602435Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:02.874018012Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:03.047937996Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:03.125938013Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:03.202588794Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:03.278632749Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:03.354647553Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:03.578045813Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:03.654890197Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:03.749673346Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:03.826346847Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:03.927809103Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:04.00512223Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:04.082486941Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:04.161578206Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:04.240534845Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:04.777001123Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:04.853808258Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:04.929602546Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:05.030605627Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:05.110736683Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:05.185670861Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:05.263629693Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:05.50187947Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:05.602023594Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:05.726869944Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:05.819710374Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:05.913557732Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:05.99129112Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:06.083932123Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:06.196103435Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:06.277222217Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:06.359422648Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:06.441161728Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:06.51758684Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:06.593790317Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:06.670542186Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:06.749951855Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:06.826658828Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:07.044870639Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:07.210886404Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:07.293677851Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:07.390934123Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:07.613584335Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:07.82530328Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:08.36227106Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:08.465357434Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:08.581117022Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:08.688261825Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:08.763655657Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:08.840122241Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:09.033841364Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:09.124585345Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:09.5000012Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:09.575961921Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:09.663272187Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:09.738506784Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:09.819552796Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:10.825834275Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:10.96148792Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:11.204731812Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:11.289366453Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:11.364575993Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:11.440240644Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:11.516177587Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:11.70433432Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:11.788582267Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:11.863486907Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:11.954522891Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:12.158388242Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:12.245832268Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:12.341387424Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:12.443907804Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:12.553026811Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:12.629254542Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:12.726781151Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:12.810631716Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:12.886144364Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:12.961341712Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:13.394675385Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:13.474128668Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:13.582645905Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:13.792745235Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:13.903454569Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:13.979828253Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:14.080998372Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:14.176932765Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:14.252174688Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:14.335651423Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:14.412524315Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:14.497722259Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:14.646534369Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:14.725625726Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:14.989125789Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:15.12550296Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:15.202692593Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:15.288672436Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:15.388550279Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:15.699624586Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:15.797806276Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:15.884471698Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:15.962282203Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:16.048807782Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:16.13859789Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:16.238736153Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:16.789594869Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:16.994030495Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:17.221904103Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:17.415320716Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:17.570025904Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:17.893521513Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:18.155972947Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:18.232359783Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:18.481881904Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:18.565947189Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:18.659639882Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:18.877408602Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:19.191365635Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:19.301537005Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:19.379423702Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:19.755490044Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:21.634428347Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:23.192856324Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:23.287767433Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:23.384609643Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:23.527076916Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:23.625512397Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:23.730323845Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:23.851741397Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:23.92661848Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:24.003894958Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:24.253916663Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:24.347258564Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:24.448415526Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:24.52356218Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:24.737945435Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:24.826619746Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:25.143263306Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:25.218892911Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:25.309183951Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:25.386609998Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:25.462607065Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:25.787338264Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:26.023246062Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:26.269377275Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:26.588227873Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:26.664664337Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:26.740491321Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:26.90176732Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:26.984639176Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:27.09453249Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:27.220295352Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:27.305017444Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:27.391644108Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:27.467220047Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:27.552879177Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:27.797724257Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:27.947558645Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:28.026874608Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:28.448471754Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:28.627994806Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:28.955913856Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:29.281856907Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:29.368672117Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:29.590885531Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:29.746677797Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:29.828612199Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:29.904591856Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:29.986549393Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:30.061719182Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:30.465049012Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:30.631768449Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:30.708424915Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:30.855917378Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:30.931125247Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:31.006589824Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:31.083301523Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:31.159265211Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:31.234267861Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:31.317948751Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:31.403128128Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:31.478775907Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:31.563723024Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:31.645224938Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:31.720502376Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:31.803385911Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:31.964824756Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:32.064802528Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:32.141239695Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:32.217351128Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:32.548163591Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:32.623621959Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:32.703369158Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:32.78108468Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:33.533031551Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:34.186339036Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:34.646138176Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:35.584064438Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:35.714299938Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:35.870906196Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:35.950550801Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:36.028893755Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:36.106561146Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:36.182189499Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:36.259310162Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:36.334560078Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:36.418484522Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:36.493993769Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:36.576257261Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:36.651327173Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:36.736319345Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:36.831284113Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:36.907132373Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:36.982779095Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:37.07910545Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:37.154837133Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:37.22999287Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:37.314073988Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:37.400206977Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:37.475522749Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:37.55982595Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:37.635339005Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:37.709994032Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:37.796482641Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:37.871430568Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:37.949600014Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:38.025546676Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:38.100930704Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:38.176193579Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:38.251386181Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:38.326342492Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:38.401188945Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:38.480560872Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:38.555822883Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:38.630854075Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:38.706192887Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:38.782454593Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:38.857367734Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:38.932872181Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:39.018329223Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:39.095839395Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:39.170857626Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:39.246420153Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:39.416494128Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:39.522029963Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:39.597262245Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:39.705009696Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:39.785834637Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:39.861432685Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:39.938075164Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:40.025935633Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:40.101277164Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:40.182051192Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:40.260246814Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:40.336927021Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:40.412010341Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:40.487432353Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:40.576563081Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:40.65311647Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:40.728334224Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:40.818897005Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:40.894577997Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:40.972239435Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:41.057378999Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:41.132982934Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:41.207896299Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:41.291237148Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:41.369358848Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:41.445607529Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:41.521088102Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:41.597492913Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:41.672763243Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:41.748382378Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:41.82620801Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:41.904633522Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:41.980099759Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:42.069879904Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:42.1467164Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:42.223701251Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:42.306490092Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:42.381622084Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:42.458255826Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:42.542713619Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:42.618167376Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:42.693555211Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:42.769823283Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:42.846113916Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:42.922804075Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:42.999285526Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:43.08066097Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:43.156074885Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:43.231236829Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:43.30732797Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:43.387886058Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:43.462941152Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:43.539964915Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:43.616081625Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:43.692748615Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:43.777249385Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:43.854359229Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:43.931972473Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:44.011593363Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:44.087630679Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:44.162442153Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:44.239142807Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:44.314822454Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:44.392097581Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:44.480193699Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:44.56601916Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:44.649728302Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:44.725167593Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:44.801679317Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:44.881274413Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:44.962776226Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:45.039643891Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:45.114557414Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:45.196596067Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:45.272404003Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:45.350471269Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:45.437690862Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:45.517469226Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:45.603920775Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:45.691065167Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:45.780735741Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:45.857626861Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:45.932727619Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:46.011814804Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:46.087141773Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:46.162185794Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:46.2388996Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:46.326330332Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:46.410334933Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:46.503022511Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:46.585257262Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:46.664920039Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:46.749028706Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:46.839605724Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:46.9164963Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:46.99133475Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:47.074695949Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:47.14973693Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:47.22652632Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:47.310301958Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:47.385938563Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:47.464555564Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:47.543401977Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:47.631490478Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:47.70661978Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:47.789160839Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:47.864160187Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:47.939969339Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:48.021240299Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:48.096576292Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:48.171943868Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:48.247306517Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:48.322747183Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:48.397982374Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:48.473379264Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:48.552725523Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:48.62823387Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:48.7058234Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:48.78150183Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:48.856502105Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:48.93148798Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:49.006430751Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:49.082741158Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:49.157392308Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:49.233584024Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:49.30889304Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:49.389421717Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:49.471789653Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:49.548169116Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:49.632495001Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:49.708117973Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:49.783499438Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:49.858804358Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:49.933786457Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:50.009902684Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:50.084966Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:50.170563231Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:50.245679572Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:50.326360762Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:50.401255596Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:50.477061706Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:50.562877597Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:50.640130321Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:50.737579119Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:50.831219381Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:50.92480697Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:51.004725621Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:51.079432963Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:51.154449046Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:51.229327143Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:51.316924627Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:51.394702927Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:51.469904068Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:51.554895146Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:51.630404484Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:51.70567097Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:51.787672692Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:51.865130571Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:51.940456354Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:52.016156447Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:52.090916557Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:52.166896302Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:52.242122723Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:52.324084956Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:52.40382882Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:52.478640003Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:52.562827133Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:52.638290486Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:52.713965842Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:52.796632021Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:52.871524517Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:52.947962381Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:53.023959021Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:53.099400934Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:53.176704121Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:53.251629002Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:53.327729644Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:53.402783295Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:53.480797021Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:53.556600698Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:53.632308439Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:53.707604109Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:53.784951457Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:53.862329974Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:53.949248695Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:54.027794077Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:54.102688269Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:54.178362312Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:54.253409179Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:54.328952244Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:54.404131912Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:54.479217531Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:54.554952791Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:54.632153129Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:54.722404315Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:54.797474189Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:54.872748483Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:54.947921367Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:55.025703665Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:55.104872127Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:55.180129748Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:55.255524075Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:55.331416937Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:55.406307513Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:55.483830735Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:55.569375963Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:55.647081588Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:55.724270438Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:55.807449615Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:55.882595554Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:55.958073019Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:56.043600646Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:56.118450165Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:56.198425903Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:56.274061545Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:56.352656335Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:56.42799562Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:56.503208216Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:56.579159031Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:56.654327978Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:56.730672527Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:56.813044652Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:56.888009532Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:56.962866443Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:57.04769278Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:57.122769149Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:57.19790584Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:57.276256913Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:57.351203265Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:57.425948718Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:57.500922878Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:57.578637206Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:57.65607825Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:57.735993987Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:57.820320829Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:57.896193146Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:57.97114705Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:58.056502674Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:58.1354639Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:58.21057227Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:58.285878339Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:58.361703903Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:58.439663802Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:58.514418375Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:58.589472024Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:58.665407253Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:58.741249202Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:58.817792536Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:58.8930299Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:58.968645125Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:59.043900697Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:59.1191443Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:59.194812581Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:59.270253147Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:59.351321732Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:59.426564568Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:59.50490268Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:59.582996758Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:59.670889027Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:59.746612925Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:59.826413972Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:59.90270271Z", "value": 999.7},
{"timestamp": "2024-03-22T12:01:59.980581968Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:00.05914706Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:00.135190035Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:00.210306404Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:00.292959236Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:00.36829324Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:00.447087391Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:00.522646263Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:00.599227229Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:00.674651123Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:00.749642946Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:00.826332202Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:00.901410107Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:00.978016322Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:01.067101248Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:01.142122479Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:01.218292751Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:01.302436709Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:01.378354785Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:01.454410784Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:01.538031885Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:01.61284633Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:01.688407729Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:01.763805926Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:01.841575293Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:01.917218518Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:01.993227316Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:02.079577833Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:02.156018381Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:02.231946153Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:02.317393842Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:02.392880039Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:02.467930103Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:02.552537075Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:02.629133017Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:02.704172232Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:02.786502178Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:02.861350191Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:02.936876069Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:03.012288986Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:03.087348425Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:03.16487462Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:03.241385761Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:03.358500346Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:03.446492711Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:03.525921431Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:03.622716837Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:03.717628504Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:03.79911287Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:03.875058018Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:03.950166834Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:04.025472292Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:04.100482323Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:04.175451232Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:04.250462862Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:04.33036794Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:04.405424019Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:04.481476784Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:04.556526335Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:04.632737151Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:04.709074528Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:04.784639927Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:04.864714575Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:04.939765854Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:05.01577193Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:05.09198649Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:05.168769058Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:05.243712686Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:05.324493617Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:05.402677485Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:05.477498072Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:05.562251061Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:05.637128929Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:05.712745336Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:05.795402806Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:05.870236033Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:05.948206586Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:06.025557706Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:06.100501015Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:06.175488036Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:06.250500785Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:06.326268202Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:06.40393395Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:06.489381989Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:06.572500169Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:06.64745743Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:06.722488675Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:06.808462738Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:06.883577377Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:06.959255512Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:07.044119862Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:07.118916608Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:07.194449237Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:07.27029931Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:07.34918194Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:07.424504518Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:07.499733302Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:07.58028114Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:07.656038988Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:07.733008086Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:07.816875269Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:07.891836625Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:07.966625787Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:08.05156185Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:08.128423586Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:08.203612273Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:08.27955902Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:08.354416022Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:08.429348162Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:08.504330478Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:08.579419932Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:08.664705279Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:08.740142418Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:08.815067582Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:08.890213645Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:08.965491293Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:09.041658043Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:09.116639111Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:09.197298534Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:09.272343859Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:09.347538242Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:09.422473197Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:09.497646844Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:09.573424884Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:09.648342015Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:09.725295144Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:09.800263347Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:09.875304608Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:20.081596515Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:20.156512394Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:20.231305679Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:20.314518672Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:20.39232045Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:20.468289144Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:20.552455079Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:20.627716755Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:20.703940878Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:20.784203427Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:20.860689633Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:20.938331985Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:21.014279431Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:21.089420849Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:21.164440282Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:21.239423554Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:21.321745557Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:21.397934607Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:21.474671056Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:21.560153074Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:21.635111097Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:21.709807901Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:21.792038095Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:21.869801984Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:22.036024285Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:22.244058717Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:22.332578922Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:22.407478577Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:22.48243804Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:22.567443314Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:22.642390489Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:22.717676261Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:22.804283095Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:22.88091743Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:22.956323396Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:23.04032344Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:23.11647556Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:23.197929262Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:23.273882147Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:23.350514307Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:23.432602962Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:23.509100303Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:23.585801104Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:23.660961625Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:23.740673382Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:23.816170773Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:23.89702421Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:23.990296036Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:24.066877347Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:24.143962056Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:24.221802777Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:24.297102245Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:24.37252485Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:24.452000571Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:24.528465431Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:24.603680002Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:24.682142299Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:24.765588542Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:24.842492641Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:24.917568009Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:25.011229889Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:25.096470109Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:25.172448947Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:25.247524699Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:25.326162455Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:25.401403265Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:25.476632907Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:25.563531616Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:25.638574439Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:25.713911763Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:25.797712539Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:25.883177146Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:25.959305234Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:26.042700467Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:26.118915307Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:26.194321816Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:26.271673249Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:26.346658087Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:26.42167819Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:26.496756118Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:26.578158618Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:26.655961609Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:26.730741484Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:26.81783978Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:26.892769961Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:26.969064931Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:27.059903568Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:27.134609938Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:27.212521187Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:27.300802187Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:27.375925075Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:27.451219165Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:27.527853467Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:27.602668895Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:27.677523779Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:27.755826714Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:27.831645164Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:27.9064988Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:27.98262007Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:28.067740672Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:28.144650146Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:28.219859147Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:28.3159321Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:28.394110264Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:28.46911475Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:28.544501418Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:28.626688985Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:28.701543165Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:28.779240522Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:28.864420452Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:28.940230262Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:29.02153484Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:29.096621567Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:29.174123081Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:29.253787794Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:29.330434864Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:29.410602369Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:29.486803256Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:29.561793213Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:29.640375287Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:29.715634049Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:29.791088109Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:29.871656324Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:29.947430036Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:30.022753087Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:30.098342701Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:30.173646582Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:30.248600923Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:30.326066308Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:30.401147914Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:30.479927047Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:30.567037565Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:30.648053178Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:30.722757115Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:30.805527825Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:30.88186705Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:30.957328662Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:31.060316083Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:31.137755131Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:31.213286376Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:31.297600885Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:31.372320246Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:31.447558718Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:31.52384655Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:31.60184951Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:31.682294555Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:31.767091214Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:31.842432248Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:31.917471006Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:31.992588356Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:32.076189606Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:32.156038994Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:32.234145252Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:32.323671324Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:32.399953395Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:32.474933143Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:32.560381652Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:32.635998658Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:32.711897108Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:32.79485982Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:32.872616409Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:32.947441115Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:33.022617698Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:33.097472836Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:33.172379111Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:33.2504326Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:33.326095334Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:33.401187884Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:33.476940827Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:33.552586057Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:33.629184324Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:33.704621807Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:33.780489792Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:33.856107661Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:33.932468869Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:34.007663564Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:34.082828467Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:34.157768022Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:34.232823291Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:34.312875752Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:34.387837899Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:34.462764238Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:34.53801887Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:34.613144508Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:34.689388146Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:34.767406274Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:34.844814601Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:34.919663019Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:35.004526014Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:35.079605667Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:35.15466276Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:35.22955937Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:35.31150597Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:35.389985577Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:35.464798282Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:35.555880567Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:35.641569623Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:35.717020321Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:35.79915726Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:35.878517071Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:35.956699649Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:36.040658887Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:36.115573737Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:36.190315561Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:36.26598095Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:36.341080379Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:36.418295038Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:36.496658931Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:36.577349225Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:36.652710065Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:36.72780591Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:36.811497432Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:36.888978399Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:36.965436472Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:37.051867617Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:37.126482111Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:37.202292109Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:37.278499938Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:37.353460516Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:37.428605962Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:37.503647789Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:37.581018963Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:37.65589922Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:37.732088744Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:37.820998198Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:37.896327037Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:37.971880424Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:38.056479351Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:38.134460293Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:38.209946543Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:38.285008818Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:38.359997045Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:38.436520302Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:38.511618578Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:38.58656738Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:38.663290351Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:38.738259954Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:38.814431973Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:38.889474473Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:38.964425483Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:39.039354316Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:39.114330574Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:39.192573856Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:39.267812262Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:39.345261675Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:39.420312047Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:39.495622837Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:39.57090166Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:39.646247747Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:39.722956254Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:39.798027426Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:39.873212007Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:39.94868616Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:40.026472347Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:40.101315675Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:40.176170363Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:40.252226412Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:40.327095052Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:40.401845707Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:40.476763275Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:40.564749386Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:40.641719305Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:40.71665025Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:40.801713374Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:40.878231734Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:40.953206488Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:41.033304228Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:41.108466216Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:41.183314824Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:41.258393611Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:41.33613538Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:41.411054325Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:41.485950997Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:41.571432463Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:41.646447537Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:41.721276784Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:41.804601163Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:41.8853568Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:41.960456067Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:42.044525129Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:42.119309223Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:42.19402618Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:42.269434508Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:42.344603279Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:42.419956854Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:42.496146377Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:42.576883325Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:42.651725021Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:42.726453178Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:42.809977399Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:42.893120591Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:42.968268914Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:43.055208385Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:43.1303129Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:43.20540711Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:43.281393558Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:43.36173754Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:43.437302926Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:43.512931768Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:43.588380991Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:43.664179244Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:43.749065565Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:43.832019569Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:43.919339749Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:44.00736538Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:44.084326881Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:44.160724758Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:44.236899112Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:44.32328731Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:44.398451857Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:44.475030217Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:44.552715632Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:44.632240595Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:44.707258484Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:44.783372101Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:44.859678969Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:44.934370261Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:45.018076596Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:45.094212901Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:45.170678875Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:45.245430584Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:45.326385614Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:45.401309614Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:45.476703124Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:45.5607374Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:45.636581444Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:45.71182532Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:45.795276611Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:45.871625015Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:45.947540325Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:46.027556462Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:46.102862483Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:46.182816059Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:46.257924413Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:46.33343466Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:46.408212065Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:46.48434917Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:46.573562592Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:46.648164282Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:46.725863042Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:46.809573376Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:46.884840388Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:46.960692369Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:47.045567808Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:47.121443629Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:47.196321675Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:47.272639134Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:47.352129695Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:47.426641815Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:47.501884571Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:47.578048619Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:47.652804424Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:47.727375137Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:47.8078244Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:47.891439501Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:47.966447821Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:48.051934821Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:48.128320536Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:48.203460762Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:48.278355512Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:48.356678151Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:48.431419363Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:48.506542437Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:48.581876329Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:48.657686484Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:48.732727188Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:48.809059047Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:48.885741151Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:48.960694046Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:49.037864541Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:49.113400388Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:49.192047608Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:49.267256346Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:49.343153158Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:49.419222869Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:49.493982001Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:49.570149889Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:49.645613159Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:49.722611843Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:49.797682979Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:49.872807044Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:49.948832658Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:50.026780636Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:50.106156954Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:50.181216346Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:50.257692238Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:50.333247989Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:50.408186867Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:50.48512587Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:50.569299666Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:50.644106382Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:50.718832617Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:50.800568266Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:50.875662922Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:50.951372883Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:51.031407579Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:51.106533851Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:51.181415224Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:51.256516856Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:51.331788347Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:51.407140702Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:51.48416425Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:51.572223606Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:51.647322582Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:51.722735706Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:51.805233606Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:51.879994593Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:51.956185841Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:52.040837755Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:52.119289963Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:52.211071804Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:52.293964013Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:52.369368209Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:52.447543421Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:52.524325397Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:52.600372131Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:52.68056494Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:52.756250869Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:52.834519362Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:52.909307741Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:52.984230106Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:53.069751473Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:53.145250422Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:53.220613561Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:53.295554902Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:53.370502996Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:53.44543224Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:53.523341561Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:53.60041362Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:53.676074076Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:53.75410151Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:53.832499797Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:53.909998615Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:53.985497276Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:54.060992385Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:54.136416709Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:54.211740263Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:54.292189396Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:54.366876365Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:54.442376306Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:54.517933431Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:54.593472221Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:54.66914426Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:54.74400272Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:54.822370638Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:54.898091958Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:54.972921202Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:55.049616104Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:55.124784359Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:55.199653987Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:55.275825521Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:55.352759114Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:55.428452402Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:55.504292091Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:55.579157143Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:55.654220469Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:55.73252941Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:55.827630946Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:55.903397899Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:55.978215653Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:56.063050449Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:56.138241393Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:56.213526962Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:56.298692482Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:56.37403546Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:56.45079609Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:56.526662756Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:56.601524095Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:56.676548604Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:56.751894142Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:56.827422179Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:56.908033937Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:56.984062013Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:57.069979864Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:57.144832882Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:57.220155188Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:57.30203506Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:57.376962224Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:57.451968652Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:57.531853264Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:57.607494006Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:57.685725601Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:57.760958721Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:57.837233424Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:57.922720517Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:58.009393258Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:58.085362261Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:58.160344945Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:58.236416189Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:58.33086725Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:58.409377762Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:58.484361374Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:58.559263609Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:58.641967013Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:58.716850911Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:58.791952317Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:58.866900153Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:58.942346908Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:59.01807245Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:59.093198624Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:59.174030865Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:59.249042349Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:59.323926951Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:59.398912131Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:59.474036481Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:59.549167583Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:59.624974951Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:59.703797306Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:59.779090331Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:59.854180504Z", "value": 999.7},
{"timestamp": "2024-03-22T12:02:59.929441976Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:00.005861449Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:00.082726047Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:00.157498712Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:00.235348509Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:00.317418463Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:00.392318265Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:00.468028255Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:00.552466755Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:00.633786778Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:00.709304446Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:00.800609189Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:00.875761443Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:00.951529066Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:01.027982619Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:01.102766323Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:01.178198165Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:01.264711927Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:01.344697114Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:01.419618612Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:01.494344396Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:01.57550672Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:01.650183767Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:01.725084305Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:01.80748364Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:01.883332415Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:01.958163609Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:02.042113749Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:02.117781434Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:02.192571666Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:02.268082517Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:02.343480598Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:02.418465937Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:02.494092597Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:02.576814559Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:02.651693337Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:02.728590159Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:02.810786995Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:02.887382277Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:02.966865761Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:03.05071158Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:03.134513429Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:03.209906166Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:03.285187573Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:03.360009901Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:03.434807173Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:03.511845566Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:03.587474209Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:03.666407349Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:03.741346447Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:03.816679183Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:03.891759243Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:03.96677751Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:04.044504456Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:04.120392463Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:04.197700171Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:04.272799015Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:04.348018213Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:04.422742972Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:04.498522977Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:04.577219601Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:04.652398223Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:04.727309672Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:04.802020702Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:04.877550112Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:04.952822399Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:05.027795065Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:05.103059223Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:05.178226036Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:05.253271471Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:05.328146055Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:05.403269667Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:05.478055514Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:05.563814256Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:05.651830854Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:05.727945264Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:05.811152545Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:05.887531727Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:05.962280966Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:06.045607224Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:06.121024856Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:06.19990193Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:06.277186533Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:06.35200342Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:06.430402343Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:06.507140314Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:06.581955121Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:06.657590805Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:06.743114214Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:06.823893268Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:06.900604038Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:07.012331474Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:07.087368524Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:07.16251076Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:07.237486753Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:07.322242728Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:07.397665543Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:07.472688833Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:07.557290374Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:07.63207622Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:07.706798674Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:07.789199574Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:07.867610945Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:07.942421912Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:08.018762277Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:08.093860512Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:08.172078599Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:08.247178626Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:08.323534223Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:08.40499287Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:08.480092384Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:08.556553935Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:08.632830555Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:08.710826367Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:08.83696857Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:08.918776917Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:08.995292773Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:09.074015635Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:09.149618613Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:09.224937171Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:09.300169423Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:09.375172488Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:09.450761258Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:09.528480714Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:09.603376962Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:09.678424027Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:09.755244463Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:09.83015527Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:09.905098655Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:09.979981014Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:10.058615587Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:10.133673277Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:10.208658261Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:10.290360335Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:10.365178789Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:10.440050108Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:10.51540889Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:10.592349582Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:10.668399158Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:10.744000792Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:10.824309725Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:10.899841501Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:10.974490065Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:11.059490714Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:11.1351895Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:11.210777949Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:11.292167634Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:11.366952071Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:11.441676859Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:11.517027929Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:11.592038226Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:11.666772742Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:11.741622365Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:11.826181183Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:11.901341593Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:11.976203536Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:12.061505693Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:12.138249326Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:12.213303303Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:12.295941805Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:12.370924773Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:12.445764507Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:12.521794946Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:12.596910875Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:12.672902082Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:12.748780327Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:12.826041759Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:12.901212442Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:12.975920078Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:13.060382766Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:13.135275652Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:13.211525454Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:13.287871898Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:13.365382102Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:13.442169127Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:13.51720512Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:13.593201606Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:13.670584928Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:13.746615815Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:13.824083554Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:13.901872066Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:13.976879386Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:14.056166991Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:14.131401546Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:14.206421506Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:14.290590814Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:14.366352736Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:14.442265989Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:14.517739203Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:14.592867805Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:14.667742194Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:14.74291214Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:14.821764187Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:14.897906883Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:14.972918811Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:15.047868498Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:15.123787414Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:15.199097426Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:15.275113112Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:15.354554127Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:15.429351171Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:15.504516637Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:15.580142749Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:15.654875889Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:15.730035242Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:15.812886066Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:15.891779746Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:15.96643938Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:16.050926228Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:16.125849065Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:16.201900368Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:16.278013367Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:16.352963597Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:16.433123982Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:16.512550533Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:16.588215077Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:16.663775044Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:16.738463383Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:16.822464111Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:16.897561831Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:16.974406265Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:17.058886296Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:17.134288565Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:17.208981191Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:17.290350201Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:17.365147437Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:17.440119555Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:17.517495804Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:17.592838327Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:17.669324995Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:17.744256409Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:17.827805547Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:17.902439452Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:17.977281073Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:18.06373534Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:18.1386056Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:18.213669848Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:18.289586331Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:18.364862101Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:18.450493829Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:18.525967938Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:18.601045945Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:18.678135214Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:18.753129764Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:18.82909492Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:18.905076397Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:18.980627755Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:19.055945094Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:19.132368304Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:19.207207876Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:19.282375837Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:19.357231633Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:19.433065779Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:19.509341339Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:19.584381522Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:19.660949214Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:19.735858035Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:19.814139384Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:19.889352177Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:19.965346966Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:20.040394956Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:20.115587109Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:20.192249811Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:20.268347416Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:20.343430063Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:20.418181697Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:20.494661292Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:20.57592374Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:20.650840657Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:20.732066048Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:20.835131305Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:20.915902546Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:21.003545501Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:21.082207559Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:21.157042874Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:21.232527639Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:21.317156663Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:21.392568498Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:21.469747719Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:21.554048002Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:21.628856533Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:21.70413467Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:21.784527857Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:21.864199914Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:21.93914515Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:22.014292886Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:22.089377868Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:22.16485012Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:22.239775228Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:22.320952586Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:22.398696263Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:22.473325719Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:22.557724467Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:22.632762505Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:22.708429703Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:22.79078775Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:22.868689093Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:22.945992219Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:23.021433239Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:23.097214487Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:23.173654145Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:23.248658742Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:23.32389995Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:23.399610029Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:23.477109094Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:23.552389407Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:23.627512533Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:23.702664428Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:23.778483629Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:23.853724997Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:23.929350787Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:24.007634983Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:24.083134595Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:24.15842246Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:24.251223056Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:24.329814296Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:24.409492368Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:24.484935499Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:24.565166762Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:24.640412611Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:24.716061633Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:24.79137561Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:24.866336238Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:24.946713231Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:25.021522529Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:25.100040264Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:25.174955163Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:25.252036717Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:25.328109169Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:25.403138374Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:25.4790818Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:25.563473571Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:25.654942307Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:25.730603201Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:25.816915128Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:25.892072206Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:25.966795967Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:26.051146745Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:26.126158253Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:26.203556612Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:26.288123553Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:26.363185302Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:26.438913364Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:26.515210107Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:26.591137788Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:26.666111024Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:26.742014225Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:26.833357135Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:26.915731501Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:26.990866787Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:27.075232733Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:27.150054926Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:27.225530281Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:27.310485803Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:27.385462367Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:27.463977445Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:27.548664612Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:27.62890429Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:27.704051576Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:27.78728893Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:27.868873492Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:27.94468338Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:28.022262412Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:28.097682822Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:28.173912107Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:28.249837195Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:28.331200794Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:28.411207413Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:28.530089086Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:28.637661925Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:28.71363511Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:28.792765813Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:28.872626702Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:28.948868659Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:29.031884953Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:29.107498613Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:29.184788009Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:29.267608332Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:29.351613377Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:29.459851536Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:29.541131709Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:29.686473153Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:29.761714744Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:29.837915868Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:30.013787317Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:30.096800667Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:30.176940503Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:30.266262455Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:30.4510612Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:30.527732603Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:30.609929525Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:30.68872979Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:30.960969979Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:31.161088175Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:31.236690282Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:31.366633488Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:31.45124878Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:31.528208219Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:31.603448721Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:31.679207406Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:31.755851224Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:31.844100393Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:31.92458641Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:32.085391593Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:32.168732307Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:32.247735679Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:32.325692571Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:32.403372852Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:32.505582572Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:32.583962223Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:32.659695148Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:32.734600829Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:32.82026708Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:32.897117844Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:32.979554705Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:33.066350764Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:33.141964423Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:33.219220121Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:33.294202251Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:33.369793637Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:33.445344287Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:33.520324913Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:33.596207824Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:33.672652566Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:33.760258269Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:33.835922296Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:33.915339434Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:33.990227226Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:34.065400014Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:34.142001047Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:34.221591722Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:34.296549467Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:34.371693935Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:34.447238217Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:34.522743874Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:34.598617632Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:34.674536703Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:34.753492009Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:34.830346389Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:34.916922285Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:34.992957517Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:35.070770631Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:35.146282048Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:35.223438544Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:35.313342103Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:35.388202726Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:35.464544139Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:35.549675597Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:35.625849711Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:35.701475978Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:35.778576441Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:35.855667784Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:35.940055584Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:36.016539975Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:36.091765755Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:36.167133298Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:36.244985548Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:36.32733575Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:36.405810121Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:36.481730567Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:36.568738532Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:36.644491136Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:36.71984431Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:36.802564662Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:36.877574887Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:36.953492677Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:37.034190632Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:37.109652959Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:37.191288431Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:37.268307005Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:37.343548337Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:37.42036502Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:37.501574661Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:37.577609413Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:37.653081437Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:37.728330769Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:37.812257026Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:37.887607159Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:37.965071915Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:38.050520626Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:38.126632242Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:38.202083497Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:38.278301387Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:38.353966501Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:38.429392764Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:38.508619753Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:38.586641893Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:38.661704662Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:38.737838839Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:38.813280526Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:38.888596547Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:38.974888021Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:39.055629399Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:39.130936556Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:39.20776655Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:39.283788661Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:39.359919542Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:39.435178122Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:39.51141294Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:39.587610541Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:39.662724511Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:39.737787216Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:39.812948803Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:39.890234996Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:39.96526106Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:40.042231281Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:40.124125795Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:40.199677211Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:40.276212001Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:40.351443252Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:40.426753289Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:40.503731989Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:40.57878679Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:40.657611468Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:40.73270963Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:40.81919957Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:40.913273938Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:40.989022989Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:41.073342082Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:41.148810296Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:41.227932867Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:41.313262982Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:41.389428295Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:41.464770011Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:41.5493573Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:41.62593161Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:41.702356638Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:41.781483401Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:41.857029217Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:41.933323235Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:42.010005962Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:42.085212157Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:42.160609394Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:42.23609764Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:42.323383975Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:42.398435479Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:42.473912526Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:42.559932026Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:42.635248654Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:42.712855011Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:42.800021248Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:42.876252929Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:42.951957947Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:43.029978421Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:43.105030021Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:43.180199319Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:43.255256263Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:43.330828606Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:43.409508642Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:43.485658977Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:43.561166616Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:43.636290793Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:43.711402169Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:43.78668366Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:43.861892479Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:43.938271681Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:44.013364082Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:44.088521507Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:44.163675028Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:44.238571617Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:44.314877635Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:44.391107011Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:44.468830937Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:44.54412542Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:44.619363742Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:44.695737793Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:44.770417547Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:44.848747626Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:44.925982968Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:45.002385755Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:45.079376006Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:45.15431042Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:45.229934123Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:45.313787544Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:45.388556644Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:45.463909271Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:45.550126342Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:45.624865969Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:45.69948169Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:45.774847982Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:45.849844924Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:45.92477697Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:45.999735128Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:46.081305508Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:46.157057309Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:46.231872584Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:46.315444433Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:46.394174997Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:46.469139522Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:46.55365308Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:46.629240559Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:46.706628864Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:46.789373372Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:46.866402024Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:46.942437925Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:47.019233805Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:47.094930373Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:47.175228286Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:47.251164793Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:47.327113397Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:47.402789389Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:47.478339203Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:47.563318399Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:47.639882531Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:47.716672907Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:47.799964367Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:47.875673799Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:47.950902105Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:48.028167239Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:48.103785597Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:48.178852204Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:48.258364666Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:48.336888154Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:48.412634899Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:48.487315484Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:48.564402311Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:48.640001949Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:48.715453554Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:48.793615084Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:48.871343073Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:48.946447504Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:49.021663233Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:49.097742782Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:49.172976879Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:49.248601445Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:49.325011015Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:49.404756536Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:49.479829446Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:49.560222753Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:49.635078604Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:49.710799076Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:49.78670931Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:49.86467359Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:49.940152746Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:50.015790049Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:50.09124626Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:50.167161295Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:50.243986646Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:50.324173389Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:50.399920261Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:50.476740012Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:50.563084411Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:50.641087731Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:50.716526854Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:50.799436228Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:50.874599412Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:50.950030695Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:51.026162884Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:51.101658264Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:51.178363645Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:51.254534299Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:51.32936535Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:51.406369583Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:51.484528905Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:51.569916778Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:51.64598279Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:51.721014259Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:51.80494656Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:51.881128189Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:51.95790986Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:52.047325406Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:52.122676015Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:52.199396884Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:52.275536081Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:52.351120358Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:52.428250161Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:52.504220492Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:52.580457386Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:52.656463589Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:52.731582835Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:52.817067125Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:52.891984833Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:52.968470627Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:53.054549549Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:53.133044619Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:53.211444936Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:53.286403059Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:53.362324269Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:53.437471227Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:53.51251284Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:53.588199646Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:53.665995059Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:53.741430437Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:53.818326285Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:53.893173239Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:53.976405048Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:54.051867147Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:54.128128009Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:54.205839772Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:54.395784845Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:54.473515744Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:54.549189269Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:54.624732457Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:54.700271581Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:54.776106037Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:54.853980426Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:54.929564894Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:55.007657782Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:55.083442701Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:55.158226582Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:55.233443909Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:55.317171725Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:55.393800784Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:55.469679528Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:55.55464189Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:55.630129845Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:55.705475909Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:55.789866679Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:55.865998387Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:55.94472882Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:56.020633484Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:56.095316915Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:56.171229868Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:56.247767757Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:56.32564381Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:56.401063283Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:56.479139243Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:56.564443369Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:56.640102462Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:56.71573893Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:56.79906034Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:56.874436965Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:56.949983192Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:57.029020061Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:57.104179787Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:57.179189942Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:57.254130305Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:57.329563698Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:57.404732704Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:57.479757835Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:57.565923957Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:57.641829069Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:57.71707718Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:57.799655731Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:57.875231655Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:57.950469461Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:58.026314061Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:58.107367726Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:58.182956129Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:58.25827112Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:58.333837571Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:58.408857775Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:58.486358333Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:58.562110995Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:58.63812254Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:58.716729195Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:58.793280332Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:58.868523194Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:58.943943371Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:59.019338908Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:59.094800845Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:59.172346972Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:59.247694827Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:59.322934874Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:59.397995493Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:59.473138674Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:59.548990601Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:59.6243486Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:59.70010011Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:59.775445117Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:59.850823821Z", "value": 999.7},
{"timestamp": "2024-03-22T12:03:59.92624115Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:00.001518125Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:00.077163872Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:00.156072034Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:00.231851864Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:00.315773441Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:00.393160142Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:00.468557182Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:00.552496263Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:00.627956088Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:00.703991825Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:00.787265073Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:00.863610479Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:00.939438693Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:01.014839925Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:01.091402485Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:01.166535746Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:01.243773771Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:01.324411238Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:01.401156713Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:01.477258115Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:01.562457886Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:01.637799821Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:01.713659075Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:01.799954958Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:01.875802276Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:01.952623016Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:02.030133846Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:02.105697096Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:02.182422602Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:02.257975772Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:02.334777823Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:02.410192303Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:02.485808706Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:02.571490179Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:02.646413996Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:02.72252311Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:02.805860038Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:02.88577999Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:02.961032579Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:03.045888121Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:03.121469291Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:03.196869658Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:03.272089767Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:03.348378499Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:03.425291912Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:03.501115997Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:03.577828543Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:03.653438129Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:03.730850333Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:03.805677988Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:03.880619629Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:03.955636343Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:04.030489215Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:04.106129457Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:04.181502624Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:04.257169682Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:04.33277738Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:04.408585337Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:04.487513306Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:04.562897161Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:04.638379449Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:04.714372305Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:04.78961779Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:04.86513515Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:04.940987972Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:05.017297184Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:05.092660078Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:05.168292192Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:05.243923346Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:05.324389449Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:05.399447154Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:05.474115479Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:05.561312173Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:05.636371063Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:05.711529506Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:05.795018052Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:05.871593155Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:05.946530604Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:06.022805127Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:06.10148794Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:06.17715407Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:06.25278212Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:06.327744144Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:06.403457603Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:06.478213Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:06.562296338Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:06.642461764Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:06.717648688Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:06.801062256Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:06.875930967Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:06.951089474Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:07.027436766Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:07.103258962Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:07.181679659Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:07.25711977Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:07.33213789Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:07.407886102Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:07.483319172Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:07.567238475Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:07.64254924Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:07.729543531Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:07.811768858Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:07.886948549Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:07.963476867Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:08.04735041Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:08.124121803Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:08.199467Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:08.276620799Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:08.352566517Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:08.428356232Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:08.503536979Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:08.581026271Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:08.656602415Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:08.734101595Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:08.813930312Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:08.889129171Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:08.964352478Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:09.041298242Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:09.116921587Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:09.192226847Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:09.273830245Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:09.350248673Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:09.425072198Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:09.50061935Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:09.576134053Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:09.651520467Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:09.727234853Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:09.802478736Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:09.900378429Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:09.975707434Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:10.050482383Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:10.129141354Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:10.204659801Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:10.287560369Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:10.364809881Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:10.442933389Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:10.518522397Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:10.593808809Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:10.669722077Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:10.746048248Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:10.826911539Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:10.906477211Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:10.982489329Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:11.068225873Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:11.143304826Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:11.218594917Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:11.301742432Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:11.384144113Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:11.459143128Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:11.54393361Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:11.61894645Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:11.694123068Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:11.770042096Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:11.845242075Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:11.928957534Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:12.004197033Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:12.084290584Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:12.15920947Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:12.236397732Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:12.319622368Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:12.394380388Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:12.469185032Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:12.554805126Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:12.6345196Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:12.70985318Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:12.792774931Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:12.868857962Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:12.944277335Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:13.020368366Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:13.095907164Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:13.173335973Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:13.248960981Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:13.324981323Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:13.400007026Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:13.474841655Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:13.549886206Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:13.625549198Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:13.704765041Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:13.780915144Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:13.855952496Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:13.93737061Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:14.012929472Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:14.088220075Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:14.16506254Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:14.24554528Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:14.322251327Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:14.398175315Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:14.473695073Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:14.54860423Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:14.624233878Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:14.699851877Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:14.776678982Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:14.852121267Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:14.927715522Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:15.007574765Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:15.085847298Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:15.161169997Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:15.236613178Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:15.322696893Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:15.397999272Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:15.473406036Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:15.557573212Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:15.632607107Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:15.70765393Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:15.79126545Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:15.870340875Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:15.945852632Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:16.022338644Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:16.097917058Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:16.175721264Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:16.252296812Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:16.328329665Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:16.409056888Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:16.484561733Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:16.571370547Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:16.64671955Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:16.721492769Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:16.806394931Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:16.881969409Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:16.95799007Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:17.041778744Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:17.117240933Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:17.192826099Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:17.268704613Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:17.344393685Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:17.420784687Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:17.496990789Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:17.577166901Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:17.653064135Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:17.729337823Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:17.812749244Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:17.889365273Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:17.966247737Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:18.056703194Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:18.132326568Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:18.210140502Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:18.285613794Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:18.360916044Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:18.436386712Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:18.511890053Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:18.604471779Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:18.680209683Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:18.755756865Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:18.830723046Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:18.906859195Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:18.982153381Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:19.057696818Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:19.133554436Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:19.210158112Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:19.285091236Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:19.361610207Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:19.436781639Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:19.51390529Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:19.589502488Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:19.668541974Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:19.744012546Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:19.820893826Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:19.89618078Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:19.971168881Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:20.046419994Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:20.121546785Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:20.205546501Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:20.289530345Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:20.365423995Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:20.440818598Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:20.517087677Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:20.59285198Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:20.67071081Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:20.746727277Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:20.826590935Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:20.901840928Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:20.978138071Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:21.062312094Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:21.137966188Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:21.213265077Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:21.295716643Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:21.371256592Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:21.4467871Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:21.522543084Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:21.598050424Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:21.673376705Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:21.752258589Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:21.827818986Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:21.903081074Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:21.978429788Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:22.064098455Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:22.13983527Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:22.214651784Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:22.300681161Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:22.377827276Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:22.454503752Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:22.538922834Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:22.615058566Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:22.690542386Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:22.766562981Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:22.846858932Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:22.924040247Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:22.999470594Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:23.081115524Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:23.156790674Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:23.23176143Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:23.30713488Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:23.384345987Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:23.460383766Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:23.536544203Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:23.613062821Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:23.688335597Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:23.764142204Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:23.841115901Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:23.916270467Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:23.993803403Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:24.068687758Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:24.14457027Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:24.22013649Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:24.295150894Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:24.372088622Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:24.448984749Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:24.524374198Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:24.599795072Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:24.675491726Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:24.751404287Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:24.826573413Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:24.901736812Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:24.98311665Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:25.058023468Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:25.15933034Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:25.234260967Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:25.317480031Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:25.392443746Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:25.468667639Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:25.557139193Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:25.632440001Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:25.708111214Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:25.790898368Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:25.866224072Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:25.941352398Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:26.016761944Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:26.093433267Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:26.168691418Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:26.244065123Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:26.323964587Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:26.399262803Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:26.474140309Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:26.558909602Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:26.637082707Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:26.712700159Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:26.802324561Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:26.877677018Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:26.953024898Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:27.029641052Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:27.105158119Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:27.182772015Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:27.258647135Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:27.334406477Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:27.410400318Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:27.489001972Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:27.571938311Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:27.648990312Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:27.727416507Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:27.812091527Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:27.897048759Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:27.972446464Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:28.058277756Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:28.1336473Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:28.208659527Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:28.284027919Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:28.359479705Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:28.434705439Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:28.509642113Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:28.585487504Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:28.660467795Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:28.752199394Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:28.830526868Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:28.906660839Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:28.982259954Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:29.060251359Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:29.136425619Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:29.212141728Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:29.287333061Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:29.362669036Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:29.437720432Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:29.513227386Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:29.588548801Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:29.663587684Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:29.741859061Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:29.817126876Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:29.900634519Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:29.976328163Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:30.05192731Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:30.127546713Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:30.203339687Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:30.287196423Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:30.362330059Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:30.440280055Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:30.515806561Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:30.591543662Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:30.667071448Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:30.743984469Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:30.825387506Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:30.902439409Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:30.979145036Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:31.065929429Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:31.141323228Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:31.216380703Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:31.299524789Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:31.374317012Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:31.450334468Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:31.528643125Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:31.604241792Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:31.680046734Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:31.757323216Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:31.836335243Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:31.91266864Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:31.989114262Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:32.074550796Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:32.154020173Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:32.229296114Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:32.312686027Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:32.387723949Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:32.462948146Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:32.547621949Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:32.624389816Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:32.700113892Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:32.777469063Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:32.852624299Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:32.933043322Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:33.008013883Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:33.083056766Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:33.160151037Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:33.236010411Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:33.311530132Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:33.389365757Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:33.465323853Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:33.540741012Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:33.616166652Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:33.695903136Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:33.772188884Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:33.847829567Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:33.926427571Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:34.005187402Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:34.081872899Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:34.157076488Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:34.236611305Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:34.311782029Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:34.386678413Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:34.463625834Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:34.538565098Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:34.613636813Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:34.688885714Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:34.767728937Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:34.842702155Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:34.9176747Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:34.99272779Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:35.067413003Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:35.142503405Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:35.221488742Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:35.304847421Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:35.379968448Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:35.454617885Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:35.5391577Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:35.614082404Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:35.689180743Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:35.765213879Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:35.842577721Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:35.917861598Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:35.994128081Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:36.075152103Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:36.150799249Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:36.226269305Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:36.309984181Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:36.388134626Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:36.46348708Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:36.547903406Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:36.623921917Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:36.699272547Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:36.775228081Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:36.85048303Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:36.927123726Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:37.004895798Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:37.079829398Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:37.155286205Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:37.230405567Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:37.313596979Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:37.390910644Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:37.46681645Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:37.552714748Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:37.628055106Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:37.703466536Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:37.784154905Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:37.860390667Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:37.936569532Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:38.013397431Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:38.089389573Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:38.165261106Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:38.240751129Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:38.317533043Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:38.392744086Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:38.470180345Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:38.545641888Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:38.621004773Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:38.696560942Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:38.772398106Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:38.847745471Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:38.923240551Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:39.007348935Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:39.083262612Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:39.158802972Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:39.234110465Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:39.309885772Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:39.386408257Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:39.461789191Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:39.541077444Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:39.617991263Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:39.693565735Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:39.768999021Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:39.84417144Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:39.919663063Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:39.995409986Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:40.070878024Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:40.146182028Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:40.221963511Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:40.307542156Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:40.382795632Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:40.45825871Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:40.542086514Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:40.619678839Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:40.695761958Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:40.771389711Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:40.846594994Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:40.92221577Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:40.998682703Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:41.078956441Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:41.156397211Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:41.231819264Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:41.316097251Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:41.39146324Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:41.467341588Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:41.553906774Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:41.629215514Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:41.71699451Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:41.799924989Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:41.875472324Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:41.95059543Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:42.029299097Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:42.104869473Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:42.17995949Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:42.259202845Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:42.336538685Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:42.412016611Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:42.488139922Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:42.573555748Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:42.650242428Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:42.72590858Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:42.813826234Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:42.88887369Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:42.96467114Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:43.049008775Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:43.12841498Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:43.203919306Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:43.278957482Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:43.357164822Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:43.432719357Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:43.508300165Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:43.583514087Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:43.658465317Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:43.734475155Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:43.809838295Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:43.88795245Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:43.963300518Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:44.041733589Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:44.119949378Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:44.195822477Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:44.271403988Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:44.346457428Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:44.421776247Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:44.497167387Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:44.573424556Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:44.649664028Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:44.725879148Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:44.801742103Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:44.876700022Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:44.952355742Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:45.044996533Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:45.120214711Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:45.195534522Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:45.270951486Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:45.346432836Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:45.422644083Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:45.500826975Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:45.576791531Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:45.651673544Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:45.726807369Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:45.809188303Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:45.884359408Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:45.959546194Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:46.055816667Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:46.131698182Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:46.209021733Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:46.291961491Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:46.36668811Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:46.442341813Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:46.521056328Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:46.602199965Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:46.677100442Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:46.753295945Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:46.828418633Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:46.903562666Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:46.978634825Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:47.063495602Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:47.140069798Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:47.21491581Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:47.297472331Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:47.37325378Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:47.448494325Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:47.524426977Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:47.602260103Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:47.678058992Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:47.753404499Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:47.828235855Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:47.903662195Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:47.97956083Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:48.075707621Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:48.1542077Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:48.235051908Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:48.312769512Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:48.389500319Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:48.465285768Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:48.542287298Z", "value": 999.7},
{"timestamp": "2024-03-22T12:04:48.619386781Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:48.694532157Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:48.771549015Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:48.890581664Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:48.988135195Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:49.063778658Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:49.138586717Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:49.213673275Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:49.289269442Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:49.368269847Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:49.449599246Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:49.525400119Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:49.603310109Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:49.678526014Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:49.754017859Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:49.829147458Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:49.906058203Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:49.981557215Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:50.056533629Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:50.133345204Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:50.211597311Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:50.293312826Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:50.369000898Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:50.44521192Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:50.521868229Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:50.597886256Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:50.673150098Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:50.749741637Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:50.825490189Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:50.905686356Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:50.981445052Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:51.066309796Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:51.144159881Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:51.218696575Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:51.30237599Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:51.377771929Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:51.453366303Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:51.534408049Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:51.609909237Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:51.686117731Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:51.76237701Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:51.839960467Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:51.915831229Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:51.992410896Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:52.076667663Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:52.152517144Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:52.229328718Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:52.31303847Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:52.389265588Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:52.464799992Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:52.551525978Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:52.642391157Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:52.723993199Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:52.807388674Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:52.88292199Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:52.962103966Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:53.047466668Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:53.122890799Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:53.200621234Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:53.276615517Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:53.351993087Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:53.427403617Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:53.503363787Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:53.579422103Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:53.654864122Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:53.738246124Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:53.814791678Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:53.892240861Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:53.967513886Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:54.04532253Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:54.122202841Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:54.19984057Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:54.276812274Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:54.352976863Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:54.429643795Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:54.506085988Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:54.582291249Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:54.66077347Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:54.737047789Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:54.816375494Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:54.891813608Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:54.96786498Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:55.04714446Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:55.122227273Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:55.199420324Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:55.27563717Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:55.353306259Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:55.428765878Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:55.504713279Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:55.580045952Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:55.656642195Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:55.73296989Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:55.820302763Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:55.901943972Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:55.977457128Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:56.062105995Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:56.137487788Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:56.213895516Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:56.29777234Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:56.374565034Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:56.452195658Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:56.529883724Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:56.606134394Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:56.681492667Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:56.759682275Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:56.834466876Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:56.909396375Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:56.990802253Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:57.076342461Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:57.15189936Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:57.22793233Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:57.311435709Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:57.386896351Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:57.46806133Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:57.554493646Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:57.630781563Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:57.706087931Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:57.789185033Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:57.864453928Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:57.939817545Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:58.016063894Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:58.095643698Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:58.173478965Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:58.249692257Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:58.32605768Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:58.40149093Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:58.477050165Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:58.553080991Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:58.635094429Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:58.710929732Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:58.786472967Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:58.863017592Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:58.940668889Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:59.024041705Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:59.099459178Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:59.180928608Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:59.256513476Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:59.33442228Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:59.40965383Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:59.485846322Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:59.560847245Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:59.638058184Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:59.715391812Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:59.791339532Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:59.869226992Z", "value": 999.8},
{"timestamp": "2024-03-22T12:04:59.944956629Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:00.022080686Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:00.097620625Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:00.175419347Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:00.251513757Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:00.326562009Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:00.401994362Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:00.477039798Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:00.581371916Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:00.661808947Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:00.737256308Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:00.821237229Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:00.897766205Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:00.973558115Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:01.061184079Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:01.149923274Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:01.228220915Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:01.312283149Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:01.398435076Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:01.473536832Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:01.558396261Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:01.633508833Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:01.708879297Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:01.79144391Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:01.87640286Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:01.953514916Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:02.034559028Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:02.111378312Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:02.188647202Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:02.276405711Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:02.352700764Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:02.427949978Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:02.503402331Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:02.586750474Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:02.661986824Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:02.73854028Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:02.82160362Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:02.898308822Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:02.973783319Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:03.062844246Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:03.138343576Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:03.217241928Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:03.295851669Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:03.371491577Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:03.447332351Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:03.523332167Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:03.602802688Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:03.678475971Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:03.754142055Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:03.829717961Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:03.908200244Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:03.983359569Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:04.068137108Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:04.144812421Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:04.222336323Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:04.298699632Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:04.400068859Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:04.480350207Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:04.557950333Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:04.646787769Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:04.741764043Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:04.816964743Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:04.90085059Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:04.987065493Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:05.065625633Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:05.1438954Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:05.221256963Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:05.310505252Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:05.390468195Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:05.466142375Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:05.554866848Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:05.630010428Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:05.708936109Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:05.792683553Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:05.869588854Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:05.944778898Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:06.020537142Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:06.105508251Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:06.184066407Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:06.270617858Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:06.354799804Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:06.434652345Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:06.511371147Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:06.586691977Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:06.662041223Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:06.737074753Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:06.822820689Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:06.899615812Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:06.974512028Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:07.071894799Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:07.146802983Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:07.221761215Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:07.305478099Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:07.381224694Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:07.459234074Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:07.54417715Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:07.61918652Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:07.694438324Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:07.771356841Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:07.847036107Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:07.922644973Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:08.00849747Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:08.083487895Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:08.159527071Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:08.236573332Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:08.313176676Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:08.388676004Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:08.464373383Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:08.541957316Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:08.618090797Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:08.693352938Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:08.768593478Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:08.872372562Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:08.947398987Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:09.031282912Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:09.108659418Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:09.183783637Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:09.258591499Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:09.337604572Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:09.431374395Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:09.506447925Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:09.581524431Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:09.657785497Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:09.733249177Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:09.809436866Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:09.884457115Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:09.960700582Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:10.041739731Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:10.120558433Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:10.196526759Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:10.276109983Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:10.351316603Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:10.432241446Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:10.507804487Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:10.58840347Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:10.663329541Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:10.746303501Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:10.825488608Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:10.900826526Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:10.975914743Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:11.061906377Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:11.137047396Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:11.212081693Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:11.310145111Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:11.385181744Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:11.46143865Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:11.5454252Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:11.62397817Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:11.698942162Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:11.774952856Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:11.851743082Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:11.928324728Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:12.004132988Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:12.079814013Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:12.154644051Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:12.229512169Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:12.3130062Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:12.40260854Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:12.478307486Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:12.561976464Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:12.636818501Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:12.711710044Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:12.79355506Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:12.869068307Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:12.946881202Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:13.023333375Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:13.09856089Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:13.174084633Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:13.249839931Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:13.328365861Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:13.408986283Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:13.484927408Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:13.559910952Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:13.634690748Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:13.712705758Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:13.788094076Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:13.866219039Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:13.944746536Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:14.021255221Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:14.100310822Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:14.175236316Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:14.250317141Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:14.325514639Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:14.400775947Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:14.475981861Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:14.552909464Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:14.628138898Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:14.705080869Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:14.780660293Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:14.856056482Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:14.931609121Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:15.009279198Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:15.085834796Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:15.162059348Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:15.237733109Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:15.320381463Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:15.395453775Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:15.470512488Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:15.554934499Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:15.632899075Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:15.708117118Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:15.790099479Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:15.864952908Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:15.941133844Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:16.016609746Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:16.091809932Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:16.166708514Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:16.24167132Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:16.326947807Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:16.402354076Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:16.479423408Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:16.569673148Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:16.645090297Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:16.720895163Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:16.803234841Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:16.878206896Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:16.953116966Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:17.032479578Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:17.107508241Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:17.182335269Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:17.260451656Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:17.335466079Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:17.410379829Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:17.48525585Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:17.571091608Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:17.646083631Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:17.722013651Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:17.815489132Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:17.890526659Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:17.969817366Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:18.053637928Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:18.128718816Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:18.203917593Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:18.278922608Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:18.354374701Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:18.430351153Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:18.505908496Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:18.583257703Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:18.659027177Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:18.73480641Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:18.814538499Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:18.891471285Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:18.966449707Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:19.047968124Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:19.123065972Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:19.198226605Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:19.273601929Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:19.348844963Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:19.425144395Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:19.50043559Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:19.576052421Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:19.651868455Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:19.726848125Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:19.802579037Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:19.877733558Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:19.957126666Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:20.034230653Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:20.109175027Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:20.184461229Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:20.261381918Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:20.337476484Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:20.412423449Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:20.490047188Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:20.573210172Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:20.648727417Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:20.724580444Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:20.807561921Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:20.883466404Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:20.959777228Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:21.051043653Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:21.128807714Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:21.205297549Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:21.287992814Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:21.364597818Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:21.439589712Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:21.515337841Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:21.593338513Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:21.668318182Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:21.743817123Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:21.836931542Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:21.914608273Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:21.989679944Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:22.074235363Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:22.154819975Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:22.232388704Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:22.317289408Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:22.393154434Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:22.468364571Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:22.55294719Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:22.628620053Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:22.73610408Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:22.822477092Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:22.898317702Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:22.98181285Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:23.068962353Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:23.15868738Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:23.234404787Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:23.310888414Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:23.394064645Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:23.482407893Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:23.557675662Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:23.633595504Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:23.758446589Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:23.846292613Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:23.955468951Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:24.106393231Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:24.183161885Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:24.260385137Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:24.485070701Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:24.58924268Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:24.947718461Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:25.03467724Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:25.129562563Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:25.209380827Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:25.294682079Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:25.377007227Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:25.460563591Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:25.544917502Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:25.764105164Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:25.849469586Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:25.952315819Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:26.029252347Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:26.114324316Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:26.341013202Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:26.467351026Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:26.726362282Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:26.841009224Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:26.917233805Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:26.997608685Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:27.09214325Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:27.18473494Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:27.278707992Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:27.356981467Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:27.469946816Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:27.578660234Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:27.657311954Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:27.737955925Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:27.824874991Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:27.900618574Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:27.981252401Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:28.068338254Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:28.144639733Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:28.221249375Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:28.297138944Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:28.377443582Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:28.456315177Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:28.535446423Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:28.617598095Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:28.694017879Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:28.77093383Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:28.854147213Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:28.930103662Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:29.016833798Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:29.091857498Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:29.166935632Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:29.277111085Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:29.358649757Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:29.43721757Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:29.520222566Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:29.595501438Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:29.682153364Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:29.77923478Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:29.85853742Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:29.944501113Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:30.110149787Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:30.188928451Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:30.265271434Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:30.348186188Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:30.423873321Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:30.504783343Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:30.580499117Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:30.657773665Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:30.734177896Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:30.824544946Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:30.902453679Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:30.984051102Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:31.115571845Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:31.333943203Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:31.412541993Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:31.917550941Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:32.098877272Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:32.255853536Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:32.379604825Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:32.482350095Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:32.605476224Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:32.681293375Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:32.765535187Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:32.898879474Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:32.989864196Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:33.09684626Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:33.17235019Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:33.251032757Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:33.354722167Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:33.430468597Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:33.50709795Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:33.586083177Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:33.661786022Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:33.7383852Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:34.106830452Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:34.240087025Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:34.337256249Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:34.412473039Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:34.489205914Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:34.569691225Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:34.64479787Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:34.724705317Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:34.801676115Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:34.876972938Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:34.953172654Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:35.044514052Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:35.140276888Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:35.216536956Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:35.30411779Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:35.387391043Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:35.465344863Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:35.564604867Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:35.701532723Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:35.780259066Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:35.855929526Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:35.949953745Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:36.026161781Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:36.101047142Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:36.176623104Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:36.256105457Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:36.331757101Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:36.406671166Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:36.517485186Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:36.603145865Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:36.683800426Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:36.771619311Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:36.850020145Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:36.925342312Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:37.063060642Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:37.174639633Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:37.341659426Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:37.464867282Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:37.553919912Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:37.632025701Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:37.708232168Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:37.792118998Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:37.870027025Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:37.947371716Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:38.029351639Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:38.105529498Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:38.203379625Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:38.27884877Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:38.353792307Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:38.453413211Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:38.528948021Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:38.608759274Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:38.683955551Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:38.761752792Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:38.838029307Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:38.917830704Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:39.004234145Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:39.082254941Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:39.157808694Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:39.233329071Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:39.315942251Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:39.391211521Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:39.467470788Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:39.561461054Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:39.847949865Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:39.93438953Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:40.082885321Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:40.206044535Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:40.346416181Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:40.426889427Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:40.516272972Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:40.592295756Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:40.669719647Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:40.746277766Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:40.840771655Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:40.91643485Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:40.99163295Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:41.157834138Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:41.234345344Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:41.320025574Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:41.397958464Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:41.476581124Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:41.613872534Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:41.746483944Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:41.830397205Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:41.910372523Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:41.987772062Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:42.07250447Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:42.147327301Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:42.222302838Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:42.397557271Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:42.502671466Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:42.635231579Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:42.713610555Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:42.86944235Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:43.088819891Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:43.174844285Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:43.263469003Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:43.346893137Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:43.428942564Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:43.506372151Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:43.611608524Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:43.688971069Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:43.76593633Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:43.841945865Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:43.918192523Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:43.996778414Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:44.085445532Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:44.164543718Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:44.246111218Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:44.321315493Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:44.399633316Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:44.475592482Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:44.552502445Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:44.628620813Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:44.710579775Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:44.785795667Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:44.861091047Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:44.93633494Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:45.027450188Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:45.10243126Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:45.178472603Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:45.25740333Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:45.332956858Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:45.409897318Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:45.484844342Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:45.574100524Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:45.649334336Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:45.72592791Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:45.808653634Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:45.883480304Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:45.9601694Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:46.047901721Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:46.122458723Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:46.197104879Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:46.276328666Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:46.354164561Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:46.429418309Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:46.506185614Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:46.581565252Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:46.656948473Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:46.731714054Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:46.808682642Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:46.894381815Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:46.970257395Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:47.055626579Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:47.131125578Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:47.205715604Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:47.290282697Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:47.365938498Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:47.444637414Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:47.520003579Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:47.596696546Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:47.671529488Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:47.746453919Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:47.824786878Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:47.901185761Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:47.977389314Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:48.062394077Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:48.138837408Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:48.226471647Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:48.301481103Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:48.376753955Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:48.451409134Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:48.528961441Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:48.606161648Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:48.681845033Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:48.756789464Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:48.832959064Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:48.909446973Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:48.984585935Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:49.071934058Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:49.147273598Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:49.222094891Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:49.297548577Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:49.372424655Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:49.450459721Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:49.527644695Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:49.619923574Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:49.695670576Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:49.770834434Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:49.845930707Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:49.921071204Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:49.996131509Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:50.128009784Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:50.207963565Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:50.293115625Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:50.425362705Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:50.501281198Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:50.576675459Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:50.652644287Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:50.727961683Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:50.900008388Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:50.982163382Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:51.069847573Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:51.146000852Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:51.222509368Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:51.305273619Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:51.380608455Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:51.574692776Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:51.65552212Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:51.734838611Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:51.847735664Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:51.923824782Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:51.999271043Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:52.082050142Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:52.159810963Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:52.235930418Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:52.341406439Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:52.416819516Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:52.522489364Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:52.597569892Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:52.672588595Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:52.777429887Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:52.853506237Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:52.932553092Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:53.031703618Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:53.107205047Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:53.183026066Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:53.287987391Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:54.326953364Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:54.402329256Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:54.494455396Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:54.699830496Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:54.823164524Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:54.978153006Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:55.221217491Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:55.399150866Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:55.680552778Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:55.924256888Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:56.410086557Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:56.669471107Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:57.17036796Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:57.253404213Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:57.352647314Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:57.582818788Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:57.679575423Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:57.766606259Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:57.883802313Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:57.966418016Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:58.124268328Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:58.21043144Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:58.285675553Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:58.68147799Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:58.830825816Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:59.055557821Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:59.164487872Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:59.313809585Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:59.530782731Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:59.607522384Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:59.69597132Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:59.824439177Z", "value": 999.8},
{"timestamp": "2024-03-22T12:05:59.954891093Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:00.033743864Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:00.246157106Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:00.329555411Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:00.4106125Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:00.676814838Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:00.753896192Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:00.829057551Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:00.905353774Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:01.076902739Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:01.267290747Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:01.342217447Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:01.605178395Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:01.945731808Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:02.1080265Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:02.256604906Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:02.581055087Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:02.690312246Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:02.777950193Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:03.028132212Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:03.114696768Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:03.396934557Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:03.474696976Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:03.550416294Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:03.630146356Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:04.004757326Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:04.08955133Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:04.170794788Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:04.245844593Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:04.322417076Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:04.401559833Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:04.638729542Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:04.76852548Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:04.903567346Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:05.772528728Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:06.408560074Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:06.533698922Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:06.641996002Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:06.717844282Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:07.293891054Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:07.418663849Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:07.73095229Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:07.855106484Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:07.930033759Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:08.131946467Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:08.226138712Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:08.822210174Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:09.150072588Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:09.33163215Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:09.470866424Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:09.554520475Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:09.632437359Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:09.716021232Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:09.805678886Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:09.933366537Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:10.013242583Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:10.089105678Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:10.164270076Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:10.240948414Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:10.473907949Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:10.578809813Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:10.663992685Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:10.790837219Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:10.876155837Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:10.952819807Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:11.035079566Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:11.128368149Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:11.208630217Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:11.312506402Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:11.387700528Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:11.462826877Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:11.573788024Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:11.69048205Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:11.816850642Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:11.912458329Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:12.008425285Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:12.085296266Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:12.164609168Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:12.367780899Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:12.490829892Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:12.585525375Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:12.661814715Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:12.788124618Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:12.864781291Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:12.948143721Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:13.031309509Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:13.107592641Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:13.587737311Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:13.709731026Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:14.647081105Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:14.905791905Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:15.115514317Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:15.214494753Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:15.297616123Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:15.388086587Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:15.823490574Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:15.906411845Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:16.10117341Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:16.200654333Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:16.327580051Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:16.417853487Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:16.637677254Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:16.739855878Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:16.957364316Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:17.054340341Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:17.912607146Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:17.989023431Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:18.09406203Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:18.17690714Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:18.397510595Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:18.476385122Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:18.609705039Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:18.686734901Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:18.762763724Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:18.877669276Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:18.96029915Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:19.072370966Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:19.152254755Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:19.261568485Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:19.401829905Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:19.744764069Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:19.844394786Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:20.32498483Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:20.542031947Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:20.629472Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:20.714754134Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:20.901218398Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:20.976349257Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:21.211417582Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:21.337270612Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:21.417264961Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:21.492748241Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:21.609817597Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:21.691618019Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:21.76964831Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:21.854400197Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:21.94043431Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:22.016106648Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:22.092813016Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:22.194678514Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:22.279760166Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:22.396950643Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:22.475443436Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:22.568224073Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:22.6448354Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:22.720155829Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:22.824040683Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:22.941273497Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:23.019400653Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:23.428460332Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:23.507858033Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:23.588300644Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:23.738487159Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:23.855548387Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:23.95107879Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:24.080690014Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:24.190684583Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:24.710861374Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:24.86980897Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:24.944977236Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:25.036602369Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:25.301184154Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:25.386037609Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:25.46513457Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:25.549933721Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:25.625389447Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:25.70047704Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:25.778575459Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:25.857079675Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:25.932377863Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:26.077351442Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:26.159882945Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:26.262797449Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:26.338214006Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:26.415901731Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:26.67676084Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:26.817374742Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:27.008837152Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:27.125668263Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:27.2022289Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:27.282014893Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:27.386547115Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:27.477248075Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:27.756980722Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:27.845317649Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:28.128455719Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:28.697302006Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:28.805089216Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:28.968613417Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:29.103622857Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:29.305676355Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:29.568650979Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:29.975787872Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:30.342241742Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:30.590315904Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:30.669758564Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:30.752467669Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:30.835215366Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:30.95621879Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:31.056921422Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:31.307741573Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:31.776849236Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:32.343897732Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:32.54121942Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:32.619317229Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:32.721484425Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:34.307518214Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:34.888191021Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:34.985642728Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:35.24282338Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:35.499483512Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:35.582753136Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:35.884907109Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:35.967681686Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:36.067973047Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:36.149547255Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:36.347435316Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:36.4234994Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:36.554039401Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:36.633487756Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:36.717590414Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:36.843961461Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:36.931386502Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:37.010403363Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:37.092179173Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:37.177076691Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:37.447259472Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:37.523704393Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:37.600065057Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:37.675962291Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:37.755639001Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:37.831248359Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:37.911542901Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:38.022603465Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:38.098217079Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:38.174084264Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:38.249233968Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:38.338102356Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:38.420428605Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:38.597597053Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:38.701002056Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:38.784246911Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:39.564026155Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:39.647746984Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:39.722728877Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:39.798097367Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:39.956978939Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:40.137483816Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:40.220036917Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:40.325762431Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:40.409230648Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:40.485560463Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:40.633486141Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:40.70896836Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:41.062269559Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:41.137166203Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:41.215161384Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:41.440451483Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:41.544584751Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:41.620540289Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:41.829099182Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:41.909087351Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:42.008209254Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:42.125665201Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:42.296681658Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:42.47486775Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:42.582386441Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:42.729103365Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:43.723637194Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:43.816275776Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:43.893800231Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:43.990851066Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:44.068006459Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:44.144827032Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:44.221789592Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:44.312728886Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:44.425920326Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:44.799514311Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:44.875986976Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:44.989950618Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:45.068442478Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:45.369625486Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:45.450357344Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:45.641673887Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:46.33085754Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:46.429156007Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:46.505400924Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:46.598027697Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:46.679658832Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:46.755215163Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:47.172944503Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:47.284908981Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:47.450638643Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:47.613857072Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:47.746321959Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:47.82600177Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:47.926917425Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:48.004452407Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:48.080739564Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:48.162380778Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:48.240507257Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:48.368894967Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:48.462263158Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:48.542885607Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:48.627105096Z", "value": 999.9},
{"timestamp": "2024-03-22T12:06:48.80888029Z", "value": 999.9},
{"timestamp": "2024-03-22T12:06:48.998474855Z", "value": 999.9},
{"timestamp": "2024-03-22T12:06:49.162124425Z", "value": 999.9},
{"timestamp": "2024-03-22T12:06:49.270272882Z", "value": 999.9},
{"timestamp": "2024-03-22T12:06:49.390093019Z", "value": 999.9},
{"timestamp": "2024-03-22T12:06:49.472642469Z", "value": 999.9},
{"timestamp": "2024-03-22T12:06:49.574658011Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:49.665353205Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:49.750349185Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:49.884012967Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:49.960274492Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:50.076407154Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:50.194879912Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:50.312385073Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:50.698199284Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:50.882363822Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:50.968000163Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:51.064460267Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:51.145718596Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:51.278731137Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:51.356351975Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:51.434235538Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:51.518489107Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:51.595283918Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:51.692781317Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:51.794698745Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:51.877764138Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:51.952921615Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:52.039603825Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:52.142845782Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:52.218155677Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:52.305196933Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:52.383546901Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:52.459786761Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:52.544540945Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:52.620817957Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:52.695961961Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:52.772804069Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:52.847844872Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:52.922850763Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:53.002411724Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:53.078072983Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:53.153520352Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:53.228730917Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:53.304406545Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:53.381995127Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:53.483101822Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:53.701179783Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:53.84450872Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:53.993182147Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:54.213610827Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:54.318449733Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:55.046541199Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:55.525079138Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:57.288207029Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:58.257644478Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:59.044279808Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:59.148989208Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:59.237464977Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:59.483672439Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:59.57007106Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:59.664584352Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:59.756032354Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:59.858302808Z", "value": 999.8},
{"timestamp": "2024-03-22T12:06:59.933846369Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:00.009607276Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:00.099752636Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:00.189474886Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:00.272232305Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:00.348227488Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:00.426445453Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:00.527545491Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:00.605652542Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:00.688899632Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:00.773658039Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:00.859358026Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:00.935934176Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:01.040437525Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:01.116683686Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:01.196703916Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:01.277346266Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:01.355233442Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:01.442642285Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:01.518861246Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:01.596595332Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:01.671515236Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:01.746934059Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:01.825448699Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:01.902596442Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:01.980292383Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:02.067556616Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:02.142548456Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:02.219397858Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:02.302515378Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:02.390338721Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:02.478459541Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:02.565879072Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:02.643037086Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:02.720832837Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:02.804386426Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:02.879889186Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:02.955064805Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:03.048107068Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:03.128100224Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:03.203150306Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:03.278477126Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:03.354503093Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:03.429633623Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:03.505151103Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:03.581120268Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:03.658064231Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:03.733048232Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:03.808208746Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:03.888519379Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:03.964205725Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:04.0396825Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:04.115351021Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:04.192775823Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:04.267999122Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:04.346289791Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:04.421899816Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:04.497802485Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:04.57592896Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:04.660583972Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:04.73967062Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:04.817711782Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:04.896094644Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:04.972381926Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:05.048523062Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:05.177834811Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:05.254911032Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:05.334001136Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:05.410825865Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:05.489712894Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:05.59036854Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:05.665430941Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:05.740694241Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:05.824920063Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:05.900096097Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:05.975859404Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:06.062671341Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:06.137641196Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:06.212967409Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:06.295611417Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:06.377931293Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:06.453358243Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:06.538315338Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:06.614038452Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:06.689927616Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:06.766286643Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:06.841800922Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:06.921422361Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:06.996722269Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:07.078807709Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:07.153679963Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:07.229035679Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:07.312100013Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:07.387456722Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:07.464064455Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:07.547981153Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:07.624179665Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:07.700517091Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:07.780369157Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:07.855232803Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:07.931977978Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:08.008753714Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:08.089757572Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:08.165362443Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:08.240796689Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:08.316302103Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:08.392815819Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:08.468182704Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:08.545945525Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:08.621915362Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:08.697548202Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:08.773497526Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:08.849087838Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:08.924779207Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:09.002673582Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:09.080427379Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:09.155679926Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:09.230524947Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:09.306012217Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:09.38159168Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:09.458162581Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:09.533864606Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:09.611588738Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:09.686688963Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:09.761575777Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:09.837034982Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:09.912166727Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:09.988471256Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:10.063666362Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:10.14165197Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:10.217927795Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:10.305126392Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:10.380393595Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:10.464156754Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:10.548688307Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:10.623493039Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:10.701307669Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:10.778365072Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:10.856126229Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:10.931642363Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:11.006880221Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:11.0818447Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:11.15782276Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:11.238771512Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:11.320479411Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:11.396083994Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:11.470806197Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:11.557200271Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:11.633048058Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:11.708868964Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:11.791621037Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:11.866857327Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:11.942129906Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:12.019646483Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:12.094765939Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:12.170574973Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:12.245987201Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:12.324578801Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:12.401200326Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:12.476493929Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:12.564058515Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:12.639107954Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:12.714523799Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:12.797466626Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:12.874859457Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:12.950215525Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:13.027553059Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:13.11193773Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:13.187255269Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:13.262664105Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:13.339721828Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:13.414943973Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:13.490466411Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:13.566227668Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:13.641683801Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:13.717721381Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:13.793104713Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:13.869271608Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:13.944674396Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:14.019506648Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:14.094855451Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:14.170372448Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:14.254494075Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:14.329334807Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:14.404807356Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:14.483168584Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:14.558108806Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:14.633574731Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:14.709100912Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:14.785202462Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:14.860523136Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:14.936177992Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:15.018634092Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:15.094621463Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:15.169872793Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:15.246643823Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:15.324775352Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:15.399977273Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:15.475482846Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:15.562729251Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:15.639286615Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:15.715463077Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:15.799973093Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:15.878816823Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:15.964451719Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:16.049271754Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:16.129458607Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:16.205283224Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:16.288762026Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:16.365036057Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:16.440179161Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:16.515442011Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:16.592026511Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:16.670001909Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:16.745770142Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:16.824587184Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:16.900122293Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:16.97487432Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:17.060839171Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:17.140575905Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:17.220387777Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:17.304409241Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:17.379910878Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:17.455702471Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:17.545346092Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:17.620598381Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:17.69593448Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:17.777990574Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:17.853249071Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:17.928280429Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:18.00382165Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:18.08163695Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:18.160787757Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:18.235885003Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:18.31153509Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:18.38669477Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:18.463284293Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:18.53811296Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:18.613733094Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:18.689124521Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:18.76463547Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:18.841127008Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:18.916525795Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:18.991919942Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:19.067552844Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:19.143926556Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:19.218790424Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:19.294224187Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:19.369487708Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:19.44526266Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:19.520447716Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:19.595579908Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:19.671186185Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:19.7462978Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:19.822224978Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:19.900511965Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:19.975989889Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:20.051493285Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:20.126909704Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:20.201923269Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:20.28275781Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:20.358169813Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:20.436429598Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:20.512084741Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:20.587226948Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:20.663499506Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:20.740378953Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:20.821253847Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:31.071390502Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:31.148587263Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:31.225710391Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:31.310319733Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:31.385635253Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:31.462054147Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:31.547646062Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:31.62251124Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:31.698716883Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:31.794466857Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:31.870658836Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:31.9483237Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:32.024211259Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:32.099314391Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:32.174339507Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:32.249894997Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:32.329484015Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:32.405058258Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:32.482267787Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:32.568240731Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:32.643263734Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:32.718806777Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:32.802366088Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:32.881624029Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:32.958363728Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:33.04856905Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:33.124032699Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:33.199847649Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:33.274769307Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:33.350363774Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:33.429167884Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:33.506452102Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:33.582376398Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:33.667901239Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:33.742733584Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:33.821654048Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:33.916297158Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:33.991327233Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:34.067802928Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:34.146050647Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:34.221306357Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:34.296608692Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:34.371751057Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:34.447056271Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:34.522309102Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:34.625874124Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:34.709282809Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:34.786076044Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:34.861537997Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:34.936763307Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:35.026030408Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:35.102494486Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:35.179691182Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:35.257646929Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:35.333052049Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:35.408630388Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:35.486473397Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:35.57166537Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:35.64651749Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:35.721728048Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:35.809226996Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:35.886691312Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:35.965842083Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:36.050668163Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:36.12616986Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:36.201506819Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:36.281458304Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:36.358223411Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:36.433904854Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:36.509571066Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:36.584287312Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:36.659221418Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:36.734615657Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:36.823972647Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:36.902839478Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:36.978109012Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:37.063962273Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:37.139060765Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:37.22839497Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:37.314593228Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:37.390032716Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:37.466902975Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:37.55045515Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:37.62666044Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:37.701796628Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:37.784060913Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:37.859648691Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:37.937246449Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:38.015634745Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:38.090568402Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:38.166498393Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:38.244558652Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:38.321265997Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:38.398269283Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:38.473830148Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:38.550177648Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:38.62544523Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:38.700866286Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:38.776187724Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:38.852314774Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:38.927389041Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:39.003326423Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:39.087148393Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:39.163145552Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:39.239692735Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:39.315407843Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:39.390453597Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:39.466062367Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:39.546806279Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:39.624903979Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:39.701541819Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:39.776585045Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:39.851726385Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:39.926813836Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:40.001780677Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:40.076724286Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:40.154289339Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:40.229160787Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:40.312652063Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:40.391481165Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:40.466406022Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:40.551149124Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:40.630207508Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:40.708230167Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:40.791876998Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:40.86719882Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:40.946565369Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:41.021951672Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:41.097125716Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:41.172087501Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:41.247608141Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:41.32504308Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:41.400758507Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:41.476189706Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:41.564152083Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:41.640411038Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:41.726197674Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:41.81495523Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:41.891121607Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:41.966258114Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:42.051292708Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:42.126689955Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:42.201627963Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:42.282005405Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:42.359265813Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:42.441240205Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:42.517645178Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:42.598157086Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:42.673145655Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:42.756680676Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:42.833134097Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:42.908464175Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:42.983975279Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:43.070433379Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:43.145778241Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:43.223817028Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:43.298935294Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:43.381419485Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:43.486294059Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:43.562509301Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:43.638086966Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:43.713652343Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:43.793366384Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:43.869981279Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:43.948179523Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:44.025581661Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:44.101574083Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:44.1777187Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:44.253161963Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:44.330588644Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:44.405863457Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:44.484756015Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:44.559914282Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:44.638140239Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:44.713530413Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:44.788495173Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:44.863383261Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:44.93945162Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:45.017006784Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:45.097836136Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:45.181475797Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:45.257901602Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:45.333835175Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:45.411755783Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:45.486526397Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:45.575285904Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:45.650588941Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:45.725842665Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:45.811876888Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:45.891943765Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:45.966818668Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:46.050592764Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:46.126377183Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:46.201045203Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:46.27781898Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:46.353420549Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:46.430358871Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:46.505472178Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:46.580883088Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:46.65851486Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:46.734215566Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:46.819276495Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:46.894083685Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:46.968837594Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:47.054036957Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:47.130131588Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:47.208197446Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:47.283784103Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:47.359784045Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:47.434624675Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:47.510804939Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:47.586363147Z", "value": 999.8},
{"timestamp": "2024-03-22T12:07:47.66197886Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:47.738893694Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:47.822776687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:47.90175907Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:47.976761174Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:48.062062874Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:48.143961584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:48.222752315Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:48.30204731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:48.377826352Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:48.452959307Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:48.528598251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:48.60393892Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:48.679252165Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:48.755225002Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:48.832354847Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:48.907295127Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:48.986506312Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:49.061564705Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:49.136650042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:49.211827669Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:49.288312769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:49.365647833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:49.446781988Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:49.522068544Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:49.598184391Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:49.674205197Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:49.750089425Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:49.825196202Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:49.903210539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:49.978509671Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:50.054563214Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:50.129968171Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:50.205107013Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:50.289049206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:50.364470163Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:50.451953876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:50.533060415Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:50.608499357Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:50.685609361Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:50.761034191Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:50.836329643Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:50.91204718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:50.987547531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:51.073662873Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:51.148513711Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:51.224257809Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:51.308729193Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:51.388422496Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:51.464390277Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:51.551178876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:51.628323505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:51.707480545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:51.791630197Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:51.868721065Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:51.943706144Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:52.021394396Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:52.10778539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:52.183185291Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:52.258708586Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:52.333830147Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:52.408842331Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:52.485646859Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:52.572220671Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:52.648230084Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:52.723174363Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:52.807941431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:52.883241202Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:52.959974977Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:53.043990515Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:53.119881238Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:53.197962807Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:53.273632184Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:53.348765105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:53.423712072Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:53.500439382Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:53.575550767Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:53.651337873Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:53.729287377Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:53.80547436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:53.880260621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:53.956281618Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:54.031725839Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:54.10712718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:54.182844653Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:54.259903712Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:54.335549504Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:54.410690905Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:54.493052212Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:54.567915049Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:54.643371174Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:54.720811103Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:54.796910533Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:54.874844676Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:54.950039325Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:55.027757689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:55.103259031Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:55.178534994Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:55.255149439Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:55.332187057Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:55.407796977Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:55.485545261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:55.572613543Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:55.648096133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:55.723527746Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:55.808728707Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:55.888174966Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:55.963574963Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:56.047799142Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:56.123796203Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:56.199270696Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:56.276430684Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:56.354226713Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:56.43665346Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:56.513695655Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:56.588661949Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:56.663334159Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:56.738593386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:56.820217146Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:56.895775353Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:56.979624871Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:57.065161517Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:57.141309875Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:57.216740815Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:57.300068791Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:57.375406034Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:57.450645164Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:57.529248691Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:57.605084693Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:57.680005675Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:57.755491944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:57.830752898Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:57.90852307Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:57.9840303Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:58.071892545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:58.147636865Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:58.223785223Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:58.299092034Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:58.375482635Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:58.450288287Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:58.525821629Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:58.605352273Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:58.680467913Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:58.756202473Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:58.831195488Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:58.908082Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:58.983718447Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:59.059710899Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:59.13713729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:59.212356099Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:59.289800602Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:59.365815614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:59.440975383Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:59.516327762Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:59.592060754Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:59.670649593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:59.745918195Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:59.822037881Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:59.897617367Z", "value": 999.9},
{"timestamp": "2024-03-22T12:07:59.97328447Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:00.049203033Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:00.125635138Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:00.204642831Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:00.287613777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:00.363937593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:00.439451606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:00.517794905Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:00.593127156Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:00.668775859Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:00.746573359Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:00.824424236Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:00.899982825Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:00.975575144Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:01.061186701Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:01.136518024Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:01.21231316Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:01.296635356Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:01.372266491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:01.448121052Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:01.523428247Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:01.59894738Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:01.674403632Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:01.749901165Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:01.825414601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:01.900712003Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:01.9762208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:02.060711479Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:02.135975472Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:02.210760515Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:02.293216478Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:02.368910941Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:02.444442554Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:02.522628251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:02.597997781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:02.673548051Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:02.749593943Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:02.826425765Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:02.90179168Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:02.977409406Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:03.068026215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:03.14448728Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:03.219655944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:03.295220262Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:03.372144565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:03.448025111Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:03.523531251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:03.601141836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:03.676866188Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:03.752284839Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:03.827475327Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:03.90341533Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:03.978781564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:04.054353562Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:04.133276708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:04.208922434Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:04.284246076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:04.360028028Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:04.439720849Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:04.517432491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:04.592945768Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:04.668101151Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:04.743636988Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:04.818487952Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:04.894845655Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:04.976272228Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:05.051669598Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:05.12650165Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:05.202006254Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:05.282945203Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:05.368288692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:05.444541243Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:05.52190824Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:05.597433836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:05.672540035Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:05.748168417Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:05.824308742Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:05.900167399Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:05.975850469Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:06.062625945Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:06.137829489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:06.213566416Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:06.296775956Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:06.372506355Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:06.448793946Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:06.525683177Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:06.601818669Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:06.676877667Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:06.752430176Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:06.828388866Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:06.907618544Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:06.982947114Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:07.069477243Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:07.150474464Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:07.226104254Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:07.309651398Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:07.385384261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:07.460735967Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:07.546068032Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:07.6219392Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:07.698173734Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:07.774627311Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:07.851844194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:07.929105077Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:08.004833908Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:08.086871976Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:08.163530419Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:08.239161744Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:08.314722925Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:08.390517612Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:08.466836915Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:08.542944599Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:08.617887499Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:08.692918592Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:08.769682509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:08.845366155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:08.921936085Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:08.998499103Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:09.075145001Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:09.15045101Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:09.225945022Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:09.302361733Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:09.377590269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:09.453234746Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:09.529024602Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:09.604535381Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:09.67953361Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:09.754804578Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:09.83585044Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:09.911409989Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:09.986838335Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:10.062134296Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:10.137377647Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:10.212763081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:10.296169903Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:10.373522499Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:10.448958174Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:10.532054079Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:10.608018817Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:10.683726303Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:10.759572223Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:10.836564462Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:10.917463762Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:10.993671863Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:11.075440391Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:11.151589227Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:11.227169191Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:11.311275894Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:11.386833074Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:11.465504856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:11.551515105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:11.626788921Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:11.702427446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:11.789191785Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:11.864671652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:11.940306144Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:12.018394814Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:12.093797944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:12.168972367Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:12.246507397Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:12.325056617Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:12.40117758Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:12.476322114Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:12.566165535Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:12.641480279Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:12.717037875Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:12.800097684Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:12.875794769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:12.951309548Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:13.033603075Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:13.11256718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:13.187996166Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:13.26465128Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:13.341348187Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:13.416399696Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:13.491718184Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:13.566577786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:13.645858696Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:13.721242145Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:13.797671625Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:13.873062626Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:13.948039733Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:14.024742528Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:14.100494238Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:14.17668829Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:14.252629251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:14.328317888Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:14.403983453Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:14.479457399Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:14.554322281Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:14.630053735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:14.709010288Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:14.784534923Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:14.859630784Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:14.937987073Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:15.01351366Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:15.088921045Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:15.164005386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:15.241166075Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:15.32239709Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:15.398592902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:15.47364297Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:15.558938425Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:15.634762424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:15.710586806Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:15.795811348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:15.871065611Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:15.946222593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:16.022933963Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:16.098284132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:16.173457242Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:16.248327179Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:16.326752845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:16.401809761Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:16.477609727Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:16.56188568Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:16.63679133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:16.712100666Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:16.79739308Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:16.873852479Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:16.949198424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:17.026837199Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:17.10262254Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:17.177678465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:17.253357949Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:17.328710357Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:17.405531777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:17.481670756Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:17.567689228Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:17.642821633Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:17.718051735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:17.803697978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:17.881756214Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:17.960573565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:18.045489686Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:18.121643961Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:18.197428535Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:18.274237762Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:18.350205954Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:18.425868255Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:18.507507275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:18.582756674Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:18.658237371Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:18.734294365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:18.809204175Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:18.884908011Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:18.961188688Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:19.03834432Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:19.114119901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:19.192349372Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:19.267938327Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:19.342783816Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:19.417515959Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:19.536673821Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:19.63656928Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:19.712562112Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:19.787715861Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:19.863188111Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:19.940541217Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:20.018076726Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:20.0947392Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:20.171760302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:20.246938659Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:20.323986385Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:20.398798626Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:20.474776162Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:20.558623852Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:20.634894096Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:20.712065504Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:20.795323458Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:20.870580408Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:20.945946416Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:21.023311811Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:21.09924349Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:21.174832573Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:21.251807242Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:21.327864427Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:21.404800183Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:21.482046824Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:21.568611799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:21.644147217Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:21.719742571Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:21.802689289Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:21.879934106Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:21.955710743Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:22.040985364Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:22.117954817Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:22.193286488Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:22.269342681Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:22.347927676Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:22.423080624Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:22.498926894Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:22.576208671Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:22.651972668Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:22.727632344Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:22.824583474Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:22.902466155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:22.977231419Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:23.063155296Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:23.140232814Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:23.215308898Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:23.290789883Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:23.368176909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:23.44411486Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:23.522020838Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:23.597703681Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:23.673161498Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:23.748993975Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:23.825241338Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:23.9002083Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:23.977434077Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:24.052748659Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:24.128526928Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:24.204922261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:24.280686481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:24.357272953Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:24.432878355Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:24.508980948Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:24.584491373Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:24.660862322Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:24.736959539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:24.812639726Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:24.888028837Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:24.965941023Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:25.04281889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:25.119253423Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:25.195246063Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:25.273154056Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:25.349413963Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:25.424995013Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:25.501527499Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:25.577592844Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:25.653237222Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:25.728565309Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:25.814695141Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:25.890095964Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:25.966067867Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:26.051413497Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:26.130473313Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:26.206940839Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:26.295915253Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:26.371292364Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:26.446577569Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:26.522805764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:26.599577037Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:26.675443723Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:26.750657056Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:26.825928757Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:26.901951189Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:26.977600815Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:27.063172847Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:27.139839479Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:27.214802889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:27.296399731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:27.371800554Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:27.448407634Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:27.525321597Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:27.600753269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:27.678143526Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:27.754713517Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:27.831605688Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:27.906818893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:27.982615657Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:28.074609728Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:28.162180282Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:28.238682944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:28.313600753Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:28.39338173Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:28.469267104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:28.544803161Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:28.62053666Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:28.702939369Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:28.781045732Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:28.856474844Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:28.932079989Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:29.00807842Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:29.083566252Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:29.158538813Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:29.234041845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:29.316778447Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:29.392213574Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:29.46814762Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:29.543455098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:29.618674382Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:29.694263847Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:29.769300857Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:29.852018226Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:29.927119109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:30.002808576Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:30.078869343Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:30.154775037Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:30.230416598Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:30.314860039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:30.391809778Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:30.467763472Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:30.552411267Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:30.627772217Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:30.703332306Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:30.785737799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:30.861287519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:30.938451886Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:31.014491917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:31.090339273Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:31.16592541Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:31.241490491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:31.323802702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:31.399616554Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:31.476530325Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:31.560255547Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:31.63624393Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:31.711939124Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:31.795914878Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:31.872018334Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:31.946840685Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:32.026873377Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:32.101832306Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:32.177206759Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:32.258848082Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:32.334616525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:32.410676172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:32.486421895Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:32.571819876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:32.647777825Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:32.723551261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:32.808154447Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:32.894606138Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:32.969565482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:33.054541185Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:33.14578158Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:33.223639747Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:33.308163476Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:33.397426501Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:33.47307251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:33.550372142Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:33.626147753Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:33.704868268Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:33.780510053Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:33.856176063Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:33.933024136Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:34.008503071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:34.084008823Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:34.161363431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:34.239424257Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:34.318148739Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:34.393111795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:34.470690471Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:34.546148509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:34.62202809Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:34.69743704Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:34.773308492Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:34.848658113Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:34.92393999Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:34.998889318Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:35.077214499Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:35.152757306Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:35.230589425Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:35.31676764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:35.393723298Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:35.46929465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:35.556803155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:35.632745808Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:35.707892066Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:35.790326295Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:35.875008169Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:35.950755588Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:36.030071438Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:36.105342274Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:36.181348672Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:36.257959142Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:36.333645663Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:36.413761172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:36.491200069Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:36.574916171Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:36.650234111Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:36.725443986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:36.81258663Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:36.889001833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:36.964660386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:37.048569322Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:37.125434867Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:37.200695175Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:37.277190411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:37.352013433Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:37.426880807Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:37.519627749Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:37.594792376Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:37.669837224Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:37.745015707Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:37.827746067Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:37.903955283Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:37.984829586Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:38.075967835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:38.154337784Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:38.23022642Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:38.305450727Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:38.383410559Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:38.4585412Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:38.534893299Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:38.613400786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:38.689029482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:38.765517454Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:38.840928931Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:38.917069091Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:38.993467493Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:39.069192767Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:39.146367212Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:39.225839704Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:39.301123787Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:39.376418847Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:39.453034533Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:39.529114787Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:39.604677978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:39.680313746Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:39.756116621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:39.831750661Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:39.907333213Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:39.983546461Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:40.059410552Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:40.138822083Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:40.214314457Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:40.297361365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:40.372844043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:40.447815642Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:40.523684214Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:40.598955977Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:40.675851154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:40.750912066Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:40.826337592Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:40.901514506Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:40.976819901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:41.061225451Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:41.136144218Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:41.212669245Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:41.295321876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:41.370691496Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:41.446051324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:41.521630228Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:41.596519394Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:41.671915222Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:41.748117302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:41.825226498Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:41.902718355Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:41.977756259Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:42.063825959Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:42.14001799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:42.2155423Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:42.30081471Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:42.376244843Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:42.452098693Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:42.536822551Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:42.613749984Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:42.690360229Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:42.767586483Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:42.8436612Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:42.919497963Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:42.997152862Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:43.077949595Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:43.153828054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:43.236385354Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:43.312967823Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:43.390031706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:43.465473263Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:43.541626285Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:43.617225892Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:43.696056167Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:43.773311156Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:43.849024301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:43.92472967Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:43.999892311Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:44.077517577Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:44.152961438Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:44.228499604Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:44.304032363Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:44.379382846Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:44.457318133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:44.532599847Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:44.608472802Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:44.684691105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:44.761532809Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:44.836844412Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:44.913642083Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:44.988751796Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:45.063690818Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:45.138833491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:45.213587422Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:45.296642969Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:45.371449093Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:45.446395603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:45.526638569Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:45.60166204Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:45.676311906Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:45.751352849Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:45.828828353Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:45.904196373Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:45.979146243Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:46.064408732Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:46.140666491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:46.215848396Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:46.298571907Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:46.374819778Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:46.449514925Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:46.532767146Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:46.610248506Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:46.685836497Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:46.762044143Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:46.838333327Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:46.913463968Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:46.98815425Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:47.072408405Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:47.148432145Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:47.224182186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:47.307567209Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:47.383804552Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:47.458895704Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:47.544946779Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:47.62343804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:47.70256451Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:47.785786235Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:47.861180943Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:47.936377696Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:48.01169173Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:48.087502636Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:48.162648828Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:48.24118073Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:48.316876977Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:48.392280837Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:48.467995421Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:48.544218588Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:48.619815058Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:48.695384584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:48.774621519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:48.850025155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:48.92608032Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:49.002678372Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:49.078348763Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:49.160693963Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:49.236213505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:49.316740025Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:49.392212718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:49.467621921Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:49.544342918Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:49.619910844Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:49.695441874Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:49.771231274Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:49.849962507Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:49.927390809Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:50.004621478Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:50.080909893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:50.156243351Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:50.231748428Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:50.316893794Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:50.395298302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:50.471388923Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:50.555956233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:50.631428734Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:50.70672264Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:50.788332246Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:50.863842763Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:50.940601585Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:51.01585597Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:51.091399895Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:51.166518951Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:51.242310271Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:51.32419105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:51.401051792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:51.483748005Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:51.569934249Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:51.645276476Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:51.7219328Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:51.809121553Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:51.884614246Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:51.959801526Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:52.048258649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:52.124670137Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:52.199935978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:52.277144054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:52.354447586Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:52.429952087Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:52.505589453Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:52.584099338Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:52.660624364Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:52.736637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:52.818056267Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:52.893518303Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:52.97279783Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:53.056874062Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:53.134888324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:53.210893599Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:53.286456084Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:53.362504176Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:53.437487197Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:53.512649677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:53.588801834Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:53.66746164Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:53.742595832Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:53.822512199Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:53.897640375Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:53.972613348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:54.047871157Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:54.123628492Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:54.203042389Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:54.278240197Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:54.354016733Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:54.429803573Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:54.505830928Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:54.581521511Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:54.657462081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:54.737098316Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:54.812163003Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:54.888041076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:54.963516744Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:55.038477908Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:55.113365216Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:55.188795827Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:55.266825673Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:55.34212633Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:55.417564686Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:55.493238532Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:55.574663015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:55.650901221Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:55.725740592Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:55.812009045Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:55.887500744Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:55.963304096Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:56.048141234Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:56.123652901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:56.198368207Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:56.275341462Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:56.355096547Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:56.430684088Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:56.506232269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:56.581964196Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:56.657247509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:56.733588052Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:56.818879691Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:56.89626396Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:56.971491848Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:57.055920883Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:57.131814092Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:57.207632964Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:57.291806092Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:57.36853432Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:57.446190465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:57.52267469Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:57.598132277Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:57.673720042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:57.749120348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:57.82553302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:57.900543081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:57.981688712Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:58.067610823Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:58.143438719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:58.218872658Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:58.294234276Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:58.370373184Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:58.446129879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:58.524186732Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:58.601337846Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:58.676716584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:58.752466143Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:58.827626446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:58.90374625Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:58.978866872Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:59.055941184Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:59.131627702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:59.206893479Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:59.283596714Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:59.360442383Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:59.435473853Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:59.511897948Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:59.596554186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:59.672084318Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:59.747793524Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:59.823393193Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:59.898860508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:08:59.974313711Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:00.05355954Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:00.149473401Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:00.230207922Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:00.315798668Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:00.39148109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:00.466240683Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:00.55063135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:00.626493454Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:00.705662386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:00.788671658Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:00.864246014Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:00.940351961Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:01.01654863Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:01.092279436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:01.168097603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:01.245652242Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:01.32467698Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:01.401663803Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:01.477551539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:01.562959275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:01.639455115Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:01.714779868Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:01.802232303Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:01.877584864Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:01.953140596Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:02.036497872Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:02.112301479Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:02.187156626Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:02.262424513Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:02.33764408Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:02.414310163Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:02.489891719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:02.572935999Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:02.648359281Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:02.724087303Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:02.806166034Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:02.882037322Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:02.957538109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:03.042314924Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:03.118215748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:03.193705206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:03.269362667Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:03.344340759Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:03.420172366Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:03.496321706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:03.572968748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:03.648853604Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:03.724399703Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:03.800206606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:03.880800677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:03.957794732Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:04.033152636Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:04.110784331Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:04.185712342Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:04.261224105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:04.336788157Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:04.413205307Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:04.494687166Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:04.570216081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:04.646122313Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:04.722151395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:04.797730167Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:04.87326081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:04.952562639Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:05.028130914Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:05.104176572Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:05.17977896Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:05.255440325Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:05.330673172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:05.406099333Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:05.483081579Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:05.568380993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:05.64361368Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:05.718701917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:05.802202202Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:05.877294727Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:05.953850664Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:06.038859673Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:06.114950964Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:06.190520263Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:06.266695106Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:06.342749884Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:06.418051436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:06.493850594Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:06.577802341Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:06.652751824Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:06.727947806Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:06.811368315Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:06.886606889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:06.965679692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:07.049976243Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:07.127927206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:07.203506042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:07.286405167Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:07.363106865Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:07.4383792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:07.513993524Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:07.589693897Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:07.667993184Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:07.744146939Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:07.824245067Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:07.900014689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:07.975461714Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:08.06114222Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:08.136650494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:08.216997681Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:08.291802106Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:08.366634307Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:08.442577435Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:08.517456261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:08.597232912Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:08.672276764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:08.776602351Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:08.851778237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:08.927460529Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:09.002424444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:09.077939534Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:09.153492769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:09.228977458Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:09.3140289Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:09.453804306Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:09.529244611Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:09.604828342Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:09.680384712Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:09.756119645Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:09.831742481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:09.909318366Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:09.985662843Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:10.060885001Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:10.13675568Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:10.212142832Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:10.29558302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:10.371177599Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:10.44800013Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:10.524456865Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:10.600144629Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:10.675375331Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:10.750736531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:10.827569239Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:10.904081782Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:10.982148234Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:11.067440414Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:11.142621196Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:11.217947931Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:11.300839407Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:11.376072861Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:11.450938982Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:11.534947658Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:11.61139332Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:11.686811384Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:11.76231425Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:11.837177491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:11.912752005Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:11.988223991Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:12.07988016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:12.155770167Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:12.231223559Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:12.315250443Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:12.391227587Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:12.467913732Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:12.552157418Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:12.63113137Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:12.706135477Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:12.788393857Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:12.863633358Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:12.938938333Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:13.014485391Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:13.089436601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:13.166563648Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:13.242054161Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:13.318831284Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:13.40113664Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:13.476107242Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:13.55167318Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:13.627318191Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:13.708836625Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:13.783611993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:13.858683588Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:13.934544762Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:14.01202663Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:14.08834461Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:14.173698807Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:14.251692105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:14.327824003Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:14.403478774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:14.479597167Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:14.554571161Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:14.629447074Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:14.70668273Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:14.787055165Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:14.864203652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:14.939764214Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:15.018571731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:15.093720383Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:15.170739268Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:15.245756431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:15.324678446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:15.400539939Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:15.476662557Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:15.560987652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:15.636201969Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:15.712594446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:15.810186342Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:15.887636305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:15.963356549Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:16.048283859Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:16.124159785Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:16.198869136Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:16.276768Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:16.354336365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:16.430844555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:16.506467774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:16.581846157Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:16.656740117Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:16.73356508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:16.818664073Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:16.89401836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:16.973667424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:17.058776369Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:17.134456356Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:17.210345466Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:17.293546962Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:17.369243365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:17.444069357Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:17.525440364Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:17.600766842Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:17.676438605Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:17.752785225Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:17.828716959Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:17.904273841Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:17.979819426Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:18.070034775Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:18.145669577Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:18.221860995Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:18.297924411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:18.374603131Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:18.449492452Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:18.524550158Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:18.60386101Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:18.680001803Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:18.755547804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:18.831230127Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:18.906424123Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:18.982048398Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:19.058824783Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:19.135903924Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:19.210710716Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:19.287659807Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:19.363268913Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:19.438475902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:19.514266194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:19.589513631Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:19.666432546Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:19.741896722Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:19.817180895Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:19.892886451Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:19.969503634Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:20.04531047Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:20.120664212Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:20.198895561Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:20.27591179Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:20.351189147Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:20.426251685Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:20.501907415Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:20.577278918Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:20.654537614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:20.732753314Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:20.816586242Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:20.892089554Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:20.968130473Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:21.0540385Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:21.128853099Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:21.204066872Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:21.288066841Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:21.363398087Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:21.438792502Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:21.514388039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:21.589726645Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:21.665102659Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:21.74094108Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:21.825334303Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:21.903813943Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:21.979626603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:22.064866429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:22.140331084Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:22.215903933Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:22.301050158Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:22.376333563Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:22.45265679Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:22.53643714Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:22.611824419Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:22.688466018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:22.764643771Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:22.841618526Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:22.917024973Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:22.992521981Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:23.076360316Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:23.151946413Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:23.227557566Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:23.303209424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:23.381962507Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:23.457011157Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:23.532514437Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:23.609807628Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:23.686479148Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:23.762084221Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:23.837628589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:23.915894594Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:23.991322705Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:24.067272007Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:24.142869143Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:24.218401192Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:24.445675169Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:24.369129891Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:24.293785046Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:24.525608812Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:24.600927289Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:24.676634315Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:24.752379806Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:24.828252467Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:24.903643393Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:24.983416009Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:25.058210512Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:25.13391805Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:25.209817527Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:25.293355089Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:25.369096388Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:25.444526611Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:25.522026909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:25.597214792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:25.675511005Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:25.750779337Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:25.826318329Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:25.901823433Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:25.97728108Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:26.066007672Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:26.140995392Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:26.216295565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:26.299724774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:26.375600634Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:26.451166059Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:26.534459394Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:26.61662337Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:26.69249219Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:26.768731448Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:26.844202118Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:26.919318481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:26.994635838Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:27.082391408Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:27.159772601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:27.234759233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:27.318388253Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:27.393673929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:27.469085751Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:27.553715808Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:27.629189039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:27.707515844Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:27.789824238Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:27.865871556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:27.941476981Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:28.01776795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:28.09315222Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:28.168386247Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:28.244950085Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:28.322183659Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:28.397200915Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:28.475383014Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:28.550848373Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:28.626459589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:28.70433378Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:28.781634939Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:28.857069961Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:28.932463159Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:29.008412108Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:29.083368532Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:29.158815234Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:29.234196751Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:29.311759546Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:29.386482814Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:29.461450182Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:29.536750482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:29.612397411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:29.687961395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:29.763545891Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:29.841585076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:29.917248997Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:29.993144825Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:30.069377521Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:30.145425767Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:30.221119385Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:30.303965386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:30.38217574Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:30.457060643Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:30.541077251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:30.616957623Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:30.691866366Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:30.767561231Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:30.843608613Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:30.921122671Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:30.996706751Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:31.091664017Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:31.167446211Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:31.242951986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:31.323271649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:31.39927919Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:31.476310841Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:31.562428758Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:31.637782722Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:31.713664406Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:31.797069006Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:31.882264062Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:31.957696971Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:32.0432368Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:32.118647501Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:32.194040186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:32.271818727Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:32.347665178Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:32.424412953Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:32.499949672Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:32.579443916Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:32.654327858Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:32.729558301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:32.813582301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:32.889032395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:32.966176111Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:33.054302822Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:33.131621645Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:33.207270461Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:33.282699434Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:33.35818284Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:33.434662868Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:33.5102897Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:33.58579781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:33.664190151Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:33.739376433Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:33.814242039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:33.890859924Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:33.965712634Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:34.041187336Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:34.116973114Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:34.196122137Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:34.271481029Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:34.346946931Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:34.422743525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:34.498235155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:34.573997221Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:34.649496627Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:34.730440522Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:34.815982814Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:34.891490636Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:34.966674518Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:35.043363764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:35.119774094Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:35.194620595Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:35.27049207Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:35.345768113Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:35.421244831Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:35.497240148Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:35.574794109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:35.649513761Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:35.725360948Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:35.808454055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:35.883258795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:35.95801912Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:36.042667864Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:36.118478314Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:36.193869142Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:36.270661013Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:36.346225444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:36.421632529Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:36.496883899Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:36.574631015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:36.649401419Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:36.724623445Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:36.808799255Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:36.884323525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:36.959186058Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:37.043068168Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:37.118328531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:37.193585245Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:37.269513969Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:37.348316554Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:37.424465121Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:37.500789625Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:37.576397641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:37.651730804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:37.728533011Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:37.81269026Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:37.89182005Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:37.967565411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:38.052074921Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:38.127580887Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:38.202636863Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:38.278167085Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:38.353619386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:38.431060065Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:38.506293067Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:38.58327614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:38.658292884Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:38.733408156Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:38.811636334Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:38.887726852Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:38.966416188Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:39.041359906Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:39.116409065Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:39.199883329Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:39.276488893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:39.351727687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:39.426719918Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:39.505519495Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:39.58083429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:39.655980635Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:39.73163153Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:39.807390267Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:39.882788904Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:39.958242068Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:40.03739237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:40.112719485Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:40.188048904Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:40.264596708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:40.339485353Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:40.414677298Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:40.489835867Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:40.578446071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:40.655334519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:40.731728944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:40.81558078Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:40.890609428Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:40.968319518Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:41.053974195Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:41.1312974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:41.20626963Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:41.289107405Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:41.363894737Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:41.439593025Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:41.515900985Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:41.591638633Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:41.670266816Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:41.747415555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:41.823944254Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:41.899827952Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:41.975264893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:42.060621101Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:42.136471039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:42.212102477Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:42.295203712Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:42.370861487Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:42.446235994Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:42.524887569Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:42.600153211Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:42.676306193Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:42.753204849Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:42.82855126Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:42.903654051Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:42.978441671Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:43.063527763Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:43.138413464Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:43.214767344Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:43.300034559Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:43.375346346Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:43.45036008Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:43.525525689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:43.602064819Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:43.677347837Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:43.754305022Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:43.835914556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:43.910953155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:43.986248333Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:44.0613269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:44.136349275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:44.212995959Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:44.288091198Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:44.365877961Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:44.441640409Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:44.516579007Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:44.59243976Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:44.667577016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:44.742651903Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:44.818145228Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:44.895146445Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:44.970543352Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:45.065623241Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:45.140690544Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:45.215796856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:45.300210395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:45.375452292Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:45.452816233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:45.535984764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:45.610557052Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:45.68609121Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:45.761127024Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:45.83646073Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:45.911185565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:45.987998299Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:46.071361776Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:46.157679564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:46.232364302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:46.314395729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:46.389355351Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:46.464211995Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:46.552521266Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:46.627657721Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:46.702322811Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:46.784327678Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:46.860433138Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:46.935607386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:47.011678382Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:47.089308887Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:47.164822724Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:47.239926251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:47.322023599Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:47.397393081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:47.473203498Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:47.558926078Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:47.634932881Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:47.712341527Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:47.796227507Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:47.871580189Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:47.946667268Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:48.02272028Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:48.099242674Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:48.177399873Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:48.252664746Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:48.328589148Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:48.403860133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:48.479303569Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:48.554925535Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:48.630335402Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:48.706568704Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:48.782320911Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:48.857246388Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:48.934168275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:49.009919618Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:49.086899874Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:49.162479023Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:49.23924942Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:49.315404993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:49.390274597Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:49.465604622Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:49.542948435Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:49.618670818Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:49.694576724Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:49.770909611Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:49.847310339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:49.922715374Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:49.997759316Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:50.078872138Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:50.154172147Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:50.23060798Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:50.31544418Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:50.393020411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:50.468572904Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:50.553883446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:50.629102687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:50.704717708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:50.788103009Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:50.863329577Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:50.938731604Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:51.014630597Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:51.090150769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:51.165713886Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:51.240639586Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:51.322948552Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:51.398539125Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:51.4736479Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:51.558664966Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:51.634562199Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:51.711223538Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:51.796083419Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:51.874858322Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:51.950593697Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:52.03055796Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:52.106244982Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:52.181517823Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:52.257433168Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:52.33337773Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:52.420931437Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:52.496283607Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:52.574785195Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:52.650452857Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:52.7262258Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:52.81122917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:52.886553339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:52.963403769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:53.048748775Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:53.12466044Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:53.200775692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:53.276678909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:53.352692527Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:53.429733487Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:53.506718286Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:53.582280795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:53.658780692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:53.737048196Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:53.813068886Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:53.88824403Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:53.96335562Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:54.039112083Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:54.114543133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:54.190045417Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:54.266313822Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:54.341239714Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:54.416668748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:54.492706015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:54.571792794Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:54.648359668Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:54.723933344Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:54.802559605Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:54.878135681Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:54.953657421Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:55.031694586Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:55.113668667Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:55.188555966Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:55.265263578Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:55.340317791Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:55.417112251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:55.492288322Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:55.575125199Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:55.653037146Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:55.728026847Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:55.812005019Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:55.88709088Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:55.962373065Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:56.046318212Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:56.123340739Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:56.200021854Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:56.277127167Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:56.352352518Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:56.429386246Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:56.5044931Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:56.579524816Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:56.655065468Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:56.731300977Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:56.814702373Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:56.893244921Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:56.969530062Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:57.055706407Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:57.130864781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:57.206020532Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:57.291117278Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:57.366662922Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:57.442091828Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:57.518496619Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:57.593706482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:57.66851778Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:57.744967595Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:57.826772586Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:57.902413559Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:57.977622974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:58.063992505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:58.139916778Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:58.215983484Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:58.294148202Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:58.372968705Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:58.448498445Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:58.523998199Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:58.599474242Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:58.6760919Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:58.751628039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:58.827176466Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:58.906950326Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:58.982283007Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:59.057834186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:59.133171379Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:59.208439162Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:59.284025446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:59.359814709Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:59.447161949Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:59.52274212Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:59.598909756Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:59.673945728Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:59.749092006Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:59.824972278Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:59.900376Z", "value": 999.9},
{"timestamp": "2024-03-22T12:09:59.977779812Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:00.053669043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:00.130607153Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:00.22720834Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:00.369671928Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:00.461807775Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:00.554718481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:00.632188437Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:00.707067Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:00.791645435Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:00.866683039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:00.942167498Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:01.019120808Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:01.117407456Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:01.193489683Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:01.271170234Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:01.355964352Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:01.445654663Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:01.521919067Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:01.611147324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:01.694377293Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:01.77190837Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:01.874572005Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:01.956770825Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:02.040629346Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:02.118297609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:02.19381938Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:02.278059154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:02.356368194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:02.43093104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:02.50674219Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:02.594617021Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:02.674625987Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:02.750795126Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:02.827161964Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:02.906052739Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:02.993834512Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:03.081272249Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:03.156536992Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:03.24245698Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:03.317793084Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:03.394938204Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:03.472347328Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:03.547548166Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:03.622382983Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:03.698505178Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:03.775251637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:03.850225432Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:03.92620212Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:04.009022195Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:04.090263466Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:04.165814068Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:04.241321151Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:04.32991711Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:04.418846483Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:04.497594408Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:04.57582111Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:04.651107709Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:04.72743925Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:04.802314324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:04.879080047Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:04.962332128Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:05.042394982Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:05.1224323Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:05.20304185Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:05.28606004Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:05.367594274Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:05.447705193Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:05.526825795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:05.602290156Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:05.679521773Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:05.755339483Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:05.838466954Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:05.92586421Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:06.001580479Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:06.078581052Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:06.153787106Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:06.229286508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:06.320433349Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:06.416627169Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:06.491689061Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:06.574240749Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:06.650651715Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:06.729783644Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:06.816042645Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:06.891337628Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:06.967538159Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:07.054070379Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:07.130139132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:07.20535725Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:07.291434424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:07.366890369Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:07.446202429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:07.522091532Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:07.600215289Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:07.675724194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:07.750580227Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:07.82672879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:07.901587735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:07.976558297Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:08.061839397Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:08.137691443Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:08.212787415Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:08.288533924Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:08.366348652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:08.441404815Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:08.5168398Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:08.592106462Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:08.670666896Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:08.746438173Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:08.823916481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:08.900944351Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:08.976514089Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:09.052553754Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:09.127585821Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:09.202527583Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:09.277931623Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:09.353635155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:09.432934351Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:09.508018291Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:09.584139332Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:09.687656673Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:09.769067449Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:09.844906695Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:09.921291324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:10.012983292Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:10.090669538Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:10.167542142Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:10.242662082Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:10.322612038Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:10.398085743Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:10.473082737Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:10.561017632Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:10.638511043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:10.717681597Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:10.801698135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:10.877196416Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:10.952212739Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:11.035824152Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:11.11364896Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:11.190530523Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:11.266220135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:11.348884143Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:11.449183009Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:11.537084942Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:11.612905564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:11.689091342Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:11.764694904Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:11.840031391Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:11.916658775Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:11.992443876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:12.07436029Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:12.149432645Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:12.23275887Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:12.316546957Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:12.393506505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:12.468940593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:12.552610119Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:12.629165982Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:12.70655456Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:12.796457575Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:12.871426505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:12.946375339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:13.022296954Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:13.099475865Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:13.175824365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:13.250797167Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:13.328530869Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:13.40377961Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:13.47876278Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:13.554233541Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:13.629216519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:13.704457804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:13.779665233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:13.858113441Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:13.933202692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:14.01053975Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:14.085563592Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:14.160944175Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:14.240032071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:14.315288493Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:14.39629779Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:14.471399106Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:14.546727016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:14.622508917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:14.697548631Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:14.772496345Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:14.847494363Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:14.922597662Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:15.009411293Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:15.084599425Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:15.159426913Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:15.235441232Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:15.316909768Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:15.392124557Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:15.468453696Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:15.553977741Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:15.629297396Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:15.704518648Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:15.785623339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:15.860759087Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:15.936990753Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:16.01674669Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:16.093806527Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:16.168874978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:16.243897316Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:16.322179121Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:16.398010494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:16.472946463Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:16.562039548Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:16.638939383Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:16.7138734Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:16.798713596Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:16.873911168Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:16.950072689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:17.033185855Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:17.110700194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:17.186893811Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:17.262636607Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:17.337516703Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:17.413206601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:17.488262988Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:17.572205316Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:17.650087756Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:17.725271184Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:17.810682748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:17.886694123Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:17.961573611Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:18.046417359Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:18.121450769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:18.197218076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:18.272438913Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:18.34889311Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:18.42516516Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:18.501138326Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:18.578545304Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:18.654876427Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:18.738730306Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:18.838678478Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:18.913661999Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:18.988709553Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:19.067385443Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:19.142400677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:19.217514952Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:19.297386218Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:19.38000456Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:19.457401585Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:19.537443542Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:19.629828125Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:19.706574614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:19.78179929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:19.857987627Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:19.933230896Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:20.009737925Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:20.086552319Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:20.161544576Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:20.237957204Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:20.321101537Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:20.396200612Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:20.472099313Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:20.555958087Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:20.634284021Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:20.709984767Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:20.825333527Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:20.902477652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:20.978199999Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:21.063049795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:21.138114565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:21.214205589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:21.297213824Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:21.375471052Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:21.456811201Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:21.541760294Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:21.61743432Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:21.700685982Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:21.783363397Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:21.858167972Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:21.933544554Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:22.012816004Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:22.089794655Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:22.164872609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:22.242934058Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:22.323207121Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:22.399961898Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:22.475793302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:22.568597794Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:22.644130794Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:22.734737786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:22.823631699Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:22.902740554Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:22.977753836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:23.064380646Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:23.144197639Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:23.219179368Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:23.296048673Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:23.371527593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:23.446916463Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:23.522106354Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:23.597263573Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:23.771682522Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:23.85038974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:23.927772556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:24.006725506Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:24.083463801Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:24.161058429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:24.237625042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:24.313885668Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:24.390684796Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:24.467170385Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:24.545904451Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:24.621271752Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:24.698094305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:24.77355988Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:24.856105069Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:24.933326315Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:25.010360967Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:25.085474057Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:25.163376208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:25.240955283Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:25.323417814Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:25.400546035Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:25.475724246Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:25.560909661Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:25.636122561Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:25.713076667Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:25.797377751Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:25.872933215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:25.950623171Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:26.032241563Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:26.107451998Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:26.182540736Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:26.270699791Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:26.348556757Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:26.425097994Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:26.506712322Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:26.582408908Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:26.660755993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:26.746372102Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:26.824363854Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:26.899961974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:26.976269576Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:27.069124244Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:27.144086644Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:27.225315239Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:27.311904737Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:27.386787296Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:27.46192429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:27.548937697Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:27.638332544Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:27.716526315Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:27.80293821Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:27.879093938Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:27.954502775Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:28.040407944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:28.115880527Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:28.197718441Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:28.27304875Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:28.352045635Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:28.432711982Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:28.508848606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:28.584291204Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:28.659607624Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:28.743525886Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:28.822355665Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:28.899115113Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:28.975275032Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:29.050465819Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:29.125897601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:29.200863457Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:29.281640237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:29.357544313Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:29.445686695Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:29.523347562Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:29.600992974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:29.682297953Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:29.757409379Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:29.833825365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:29.909673121Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:29.984794627Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:30.060466955Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:30.135702415Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:30.212495302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:30.295740819Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:30.378763325Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:30.453956832Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:30.551521418Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:30.627487927Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:30.702512343Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:30.784169584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:30.893905435Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:31.027978536Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:31.131065916Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:31.233094401Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:31.316493744Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:31.396956696Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:31.472943077Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:31.558298286Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:31.640435212Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:31.71697888Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:31.853640239Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:31.929984609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:32.00762074Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:32.082922056Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:32.159078839Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:32.240887376Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:32.320944083Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:32.396181718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:32.471609243Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:32.555695987Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:32.630476304Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:32.706752161Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:32.794516041Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:32.86975534Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:32.966601453Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:33.052034902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:33.127568509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:33.204079184Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:33.283162118Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:33.360903402Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:33.437201371Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:33.513044901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:33.589422679Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:33.666405809Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:33.741617171Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:33.816712596Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:33.893975826Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:33.97036634Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:34.045376356Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:34.121545362Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:34.19854894Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:34.274290966Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:34.350408164Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:34.426310799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:34.50955782Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:34.584976993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:34.660015489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:34.736139375Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:34.811920889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:34.887769412Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:34.967086556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:35.044630141Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:35.120823565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:35.196011118Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:35.274185848Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:35.350039042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:35.426547734Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:35.502797445Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:35.578678864Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:35.653433869Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:35.728333419Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:35.812828263Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:35.888523248Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:35.965647723Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:36.050858994Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:36.126833086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:36.203524467Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:36.286230584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:36.361277208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:36.436251447Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:36.511715677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:36.588570292Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:36.663863991Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:36.752619116Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:36.829096351Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:36.904119711Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:36.980731379Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:37.066067515Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:37.145449556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:37.22039365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:37.303643679Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:37.378614781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:37.453619132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:37.538125593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:37.613214617Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:37.689510826Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:37.765573367Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:37.840531861Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:37.915474388Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:37.99029352Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:38.073099383Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:38.1485775Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:38.227694833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:38.30359846Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:38.380251473Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:38.455592948Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:38.53833225Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:38.613905536Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:38.690229777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:38.774801454Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:38.85135421Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:38.927489872Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:39.008865155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:39.085168435Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:39.160784922Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:39.236714981Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:39.312907668Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:39.389300037Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:39.469160324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:39.56315619Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:39.638054587Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:39.729141423Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:39.804443506Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:39.88077725Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:39.956826927Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:40.031804973Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:40.108310784Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:40.184115337Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:40.262329266Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:40.352162901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:40.430561857Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:40.508522759Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:40.585027097Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:40.706058808Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:40.790242Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:40.865353136Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:40.942239656Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:41.105088687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:41.213060641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:41.313258412Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:41.38866808Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:41.463785009Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:41.55124578Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:41.649903499Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:41.99052019Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:42.105114023Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:42.181999679Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:42.257497156Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:42.333487183Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:42.425693937Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:42.501804446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:42.663487701Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:42.742088611Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:42.858073343Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:42.933808711Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:43.016411338Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:43.260238654Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:43.69218535Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:43.783332153Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:43.865630488Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:43.945550327Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:44.024504522Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:44.163901306Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:44.239303326Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:44.456637587Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:44.537705186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:44.624682334Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:44.706599159Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:44.785284102Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:44.861530741Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:44.939588412Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:45.024204153Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:45.101666423Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:45.176458227Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:45.267112512Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:45.34445094Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:45.423697107Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:45.498707729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:45.673634646Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:45.751829406Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:45.876550989Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:45.951826927Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:46.05203961Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:46.132280093Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:46.220223334Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:46.303833525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:46.454721565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:46.551510395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:46.668969961Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:46.756931538Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:46.906865805Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:47.003585802Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:47.434167837Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:47.512253827Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:47.653080294Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:47.735669448Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:48.066707353Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:48.217031673Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:48.294064145Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:48.381016909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:48.462505248Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:48.618705709Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:48.730349231Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:48.824801901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:48.974005438Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:49.074262729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:49.321311269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:49.444446046Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:49.574062348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:49.714698956Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:49.955195569Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:50.066770673Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:50.159687611Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:50.337766856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:50.413917845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:50.490022049Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:50.57331598Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:50.649178581Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:50.7831455Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:51.40821077Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:51.538651435Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:51.628008614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:51.723404944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:51.817194117Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:51.910545269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:51.98626838Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:52.201229487Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:52.325049616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:52.416444038Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:52.496945868Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:52.604669305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:52.726125691Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:52.809684233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:53.141220893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:53.254058094Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:53.51310551Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:53.657191666Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:54.153105502Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:54.522542118Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:54.656056999Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:54.735858563Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:54.869218818Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:55.673298252Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:55.76209203Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:55.942956655Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:56.019380991Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:56.26566203Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:56.341755929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:56.418214217Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:56.494449334Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:56.5962917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:56.786345694Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:56.875834746Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:57.093131114Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:57.394168907Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:58.011757752Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:58.522496707Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:59.120375979Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:59.572060236Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:59.727561613Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:59.836841965Z", "value": 999.9},
{"timestamp": "2024-03-22T12:10:59.970875124Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:00.24574985Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:00.326331456Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:00.698123075Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:00.797407487Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:00.937721912Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:01.045041342Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:01.475753225Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:01.562737283Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:01.864742638Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:01.946809703Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:02.096173559Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:02.17287441Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:02.261773853Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:02.624669738Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:02.832007061Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:02.911484716Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:02.98646932Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:03.301246682Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:03.381446427Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:03.46244023Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:03.540361768Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:03.620804492Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:03.709737919Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:03.787893125Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:03.873711823Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:03.949913531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:04.061783356Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:04.148167662Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:04.970597054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:05.061109126Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:05.166079692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:05.248629676Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:05.326880978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:05.405692096Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:05.482875352Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:05.614888259Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:05.691483604Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:05.773178407Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:05.87379314Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:05.964701218Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:06.050245352Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:06.140784176Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:06.350276919Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:06.425749016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:06.504748105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:06.584193375Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:06.797234196Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:06.896267948Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:07.035844986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:07.144971095Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:07.222284177Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:07.3091314Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:07.384231173Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:07.467274474Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:07.758699559Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:07.84807472Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:07.956954489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:08.040733608Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:08.135939341Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:08.320466347Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:08.840249797Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:09.006769301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:09.128784571Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:09.22681063Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:09.307537036Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:09.660391889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:09.985505416Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:10.070622665Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:10.33365147Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:10.903688669Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:10.551712996Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:11.3015268Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:11.211063754Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:10.63041592Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:10.409701367Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:11.873122802Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:11.957618698Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:12.774763371Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:13.878459524Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:14.192144706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:14.447327455Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:15.174893698Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:15.942230255Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:16.252775588Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:16.359859012Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:16.435816043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:16.527497665Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:16.603419271Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:16.822026754Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:17.127571285Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:17.206951593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:17.316799469Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:17.640383724Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:18.108319222Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:18.495626042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:19.03164173Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:19.264165267Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:19.392110053Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:19.499159429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:19.576053368Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:19.653009068Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:19.754781478Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:19.988707689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:20.407362985Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:20.537571512Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:20.623768133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:20.6991001Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:20.864532002Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:20.987093358Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:21.336306876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:21.668559051Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:21.796070519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:21.925595069Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:22.034721592Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:22.111360071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:22.350192266Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:22.443165872Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:22.522747942Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:22.599820091Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:22.679791926Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:22.75603744Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:22.846852393Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:22.921962692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:23.016760898Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:23.134276171Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:23.210900858Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:23.291406779Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:23.366806298Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:23.442498941Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:23.522629594Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:23.597954776Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:23.674019615Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:23.75075752Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:23.875571512Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:23.959588424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:24.048637338Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:24.125063782Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:24.201413138Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:24.276922866Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:24.374493716Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:24.486746711Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:24.564416595Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:24.641589385Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:24.728044025Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:24.808769598Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:24.884645507Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:24.960769515Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:25.038125156Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:25.113796262Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:25.198386077Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:25.276306109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:25.35754612Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:25.435830029Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:25.511256268Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:25.605943368Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:25.685038999Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:25.761328801Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:25.842443659Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:25.917409284Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:25.992526527Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:26.074561172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:26.14976472Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:26.224799338Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:26.310608145Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:26.386599255Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:26.462778688Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:26.548339684Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:26.628828933Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:26.704667818Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:26.787764077Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:26.862643301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:26.937546365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:27.030415393Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:27.182041192Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:27.257909517Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:27.334333113Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:27.409390323Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:27.486685066Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:27.570359829Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:27.645320238Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:27.720271078Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:27.806673429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:27.881747983Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:27.958043481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:28.041860582Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:28.116845695Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:28.191921273Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:28.267473753Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:28.348979176Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:28.425146832Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:28.502132067Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:28.577338847Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:28.653409286Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:28.728368798Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:28.803554394Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:28.879907237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:28.955354147Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:29.030529759Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:29.10646986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:29.181746305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:29.257182175Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:29.359292284Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:29.495668891Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:29.619212049Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:29.69477925Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:29.771782565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:29.846831134Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:29.926657399Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:30.034604384Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:30.242092965Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:30.333726936Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:30.409577564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:30.522910572Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:30.598155304Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:30.673206049Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:30.748755841Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:30.830621172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:30.906108595Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:30.981425712Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:31.065864005Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:31.141048992Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:31.215961784Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:31.298656469Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:31.373692751Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:31.448476292Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:31.525041394Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:31.601338907Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:31.677216799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:31.754059376Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:31.834210797Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:31.92190942Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:31.997305514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:32.073895895Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:32.149053938Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:32.224576049Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:32.306764968Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:32.384020094Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:32.465494764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:32.551434068Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:32.626418701Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:32.703054139Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:32.786118525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:32.861660445Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:32.937472416Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:33.023268646Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:33.108748488Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:33.196384806Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:33.337403521Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:33.413959022Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:34.157589551Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:34.277879258Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:34.360603447Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:34.43837602Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:34.522074431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:34.612445537Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:34.687676892Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:34.763167835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:34.84007406Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:34.926120054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:35.001964025Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:35.126411482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:35.201877496Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:35.31628799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:35.410286087Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:35.485677189Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:35.575270908Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:35.650811004Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:35.729979819Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:35.819845862Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:35.903715027Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:35.979726168Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:36.065507006Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:36.14081337Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:36.216055701Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:36.298897108Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:36.373994734Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:36.46866052Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:36.553486081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:36.628407096Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:36.704346652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:36.787556928Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:36.862812124Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:36.937705266Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:37.016849665Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:37.092843174Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:37.167764349Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:37.243221115Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:37.323485336Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:37.398289421Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:37.473308709Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:37.558314177Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:37.633484795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:37.70874431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:37.796252786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:37.877281658Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:37.953364704Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:38.036852615Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:38.111938336Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:38.187161531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:38.265222043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:38.344725262Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:38.420885461Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:38.496187377Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:38.575920455Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:38.653035802Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:38.729419044Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:38.805852047Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:38.882431868Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:38.957908122Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:39.033075284Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:39.108521074Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:39.184572887Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:39.259667952Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:39.336696227Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:39.42237975Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:39.500100834Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:39.586155211Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:39.663638531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:39.741616482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:39.831550238Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:39.907698244Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:39.986298859Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:40.061696776Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:40.141715842Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:40.218815381Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:40.307901925Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:40.387248054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:40.502812322Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:40.588343876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:40.666048767Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:40.741105079Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:40.821888315Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:40.90217324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:40.977137007Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:41.063671486Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:41.140210505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:41.215800297Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:41.29961762Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:41.376234657Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:41.45170227Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:41.535560426Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:41.6113395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:41.691965933Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:41.767873553Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:41.842946793Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:41.918254981Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:41.993795491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:42.074010591Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:42.149528509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:42.228807149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:42.313892361Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:42.390227602Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:42.477454089Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:42.563085036Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:42.641825877Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:42.717387668Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:42.801850887Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:42.877801515Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:42.952730945Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:43.039221712Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:43.116192513Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:43.192144677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:43.324289097Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:43.402091365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:43.478598416Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:43.553885547Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:43.629418858Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:43.717687279Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:43.7934092Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:43.881254576Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:43.957579704Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:44.032739218Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:44.113654614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:44.191796183Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:44.269018091Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:44.351860649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:44.428359764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:44.506457076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:44.583952876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:44.659555755Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:44.734797221Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:44.8115677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:44.889337583Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:44.967460559Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:45.058864894Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:45.133852405Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:45.210857382Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:45.294890708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:45.374055969Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:45.449112601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:45.534899006Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:45.610854113Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:45.685750263Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:45.762954347Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:45.841027434Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:45.918278335Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:45.993901022Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:46.089204543Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:46.165914733Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:46.241588781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:46.325233589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:46.406445597Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:46.487941386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:46.572579999Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:46.65121527Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:46.726361374Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:46.809984582Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:46.885459972Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:46.962111472Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:47.047769395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:47.123467155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:47.202585536Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:47.280143672Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:47.356600578Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:47.43165369Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:47.507544796Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:47.586780491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:47.664494405Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:47.741743258Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:47.823780973Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:47.898581601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:47.97408179Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:48.062785513Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:48.138060579Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:48.220090582Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:48.298091348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:48.375694349Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:48.452943905Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:48.533327711Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:48.608727451Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:48.685098852Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:48.759955032Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:48.835984797Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:48.911133717Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:48.987544767Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:49.062750904Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:49.138202101Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:49.214121591Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:49.291330251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:49.369209127Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:49.445187211Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:49.521342609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:49.5991291Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:49.675682871Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:49.752494245Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:49.852886025Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:49.929344467Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:50.00652647Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:50.08161651Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:50.158212681Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:50.233067326Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:50.31733435Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:50.392360901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:50.469099378Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:50.5544068Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:50.632941972Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:50.708699573Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:50.791547186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:50.866833389Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:50.941773378Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:51.018312941Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:51.093742665Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:51.168800416Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:51.244228668Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:51.322443197Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:51.399608624Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:51.474791657Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:51.562206978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:51.637384731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:51.71292828Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:51.795551698Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:51.87075678Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:51.946596909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:52.022844052Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:52.099414303Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:52.175199007Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:52.250637371Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:52.325582609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:52.401304145Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:52.476574315Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:52.561652261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:52.639863206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:52.714691002Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:52.799833589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:52.874594824Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:52.949441436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:53.028966606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:53.103756641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:53.185163052Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:53.260372581Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:53.335407899Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:53.410690805Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:53.485933135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:53.561277449Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:53.636508579Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:53.718110575Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:53.803549774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:53.878552549Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:53.954936941Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:54.0303322Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:54.106451853Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:54.182291214Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:54.258440627Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:54.334311317Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:54.412075311Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:54.487421514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:54.562753924Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:54.637697402Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:54.713000564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:54.79441011Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:54.869953947Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:54.945049331Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:55.023029936Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:55.100198274Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:55.175230169Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:55.250732245Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:55.330260071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:55.407884191Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:55.484974512Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:55.568260339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:55.643338954Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:55.718092349Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:55.804075139Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:55.881684667Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:55.95660888Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:56.039762672Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:56.114777767Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:56.18972726Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:56.26550758Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:56.341171003Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:56.419933634Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:56.494881751Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:56.573994275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:56.648944088Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:56.72428981Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:56.8074909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:56.882718925Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:56.959724893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:57.043791273Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:57.118651389Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:57.193487089Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:57.270290814Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:57.345703514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:57.421968128Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:57.498708749Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:57.57446862Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:57.64944957Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:57.724449784Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:57.809524561Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:57.885306673Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:57.96160908Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:58.048297287Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:58.124167976Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:58.200322893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:58.276566643Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:58.354908308Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:58.430628084Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:58.506788376Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:58.584165869Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:58.660653558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:58.735606732Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:58.812655548Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:58.888943683Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:58.964402206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:59.043677164Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:59.119263625Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:59.194276799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:59.269928573Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:59.346624489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:59.421815297Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:59.496934136Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:59.576469001Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:59.651640289Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:59.726742712Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:59.801850671Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:59.876799492Z", "value": 999.9},
{"timestamp": "2024-03-22T12:11:59.95350008Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:00.028665671Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:00.104042786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:00.181041713Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:00.25642286Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:00.331496514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:00.406323798Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:00.482371897Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:00.570033652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:00.649819624Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:00.72517901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:00.808690919Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:00.883881759Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:00.959458556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:01.04673925Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:01.122464145Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:01.200494382Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:01.283200296Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:01.3590018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:01.434273249Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:01.51948614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:01.598648584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:01.676962281Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:01.754666754Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:01.860571051Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:01.937187894Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:02.013278618Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:02.088222254Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:02.163406534Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:02.238299994Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:02.320803985Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:02.396323149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:02.472599987Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:02.557907055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:02.634573786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:02.709838547Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:02.799950766Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:02.878164237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:02.953281284Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:03.046636906Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:03.122425993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:03.198077223Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:03.274020072Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:03.349197824Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:03.425400965Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:03.500942753Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:03.576009431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:03.65087825Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:03.726511848Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:03.805691924Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:03.880909228Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:03.96229778Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:04.06683358Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:04.141600766Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:04.217122874Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:04.292450707Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:04.367729644Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:04.442590623Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:04.527524054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:04.602422602Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:04.677646082Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:04.752681879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:04.827583915Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:04.902422398Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:04.977549301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:05.057231015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:05.132321565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:05.207442804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:05.290021996Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:05.365361637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:05.441996304Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:05.519408484Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:05.595447015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:05.670207769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:05.745240526Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:05.821883224Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:05.897040751Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:05.972390281Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:06.057439009Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:06.135023736Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:06.209959916Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:06.292670822Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:06.367594841Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:06.442622511Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:06.518252652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:06.594477585Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:06.672222089Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:06.747462369Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:06.822797723Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:06.897895857Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:06.973039175Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:07.057943006Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:07.132691887Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:07.208429934Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:07.290861508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:07.366670339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:07.442097021Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:07.517848732Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:07.592755631Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:07.667696643Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:07.749146508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:07.824043296Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:07.899113109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:07.975567549Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:08.061194237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:08.136851866Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:08.212468535Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:08.291100027Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:08.366301426Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:08.44141076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:08.517164231Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:08.5922367Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:08.669726257Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:08.744826663Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:08.824349015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:08.899344332Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:08.974273439Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:09.049705114Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:09.125296086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:09.200507757Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:09.276228523Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:09.35952974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:09.43751652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:09.513476073Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:09.589163206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:09.664040505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:09.7389235Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:09.813832384Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:09.894080793Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:09.969550516Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:10.045895194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:10.121406357Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:10.196360521Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:10.272940402Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:10.348438381Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:10.425447867Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:10.500862421Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:10.577505663Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:10.654113897Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:10.729662564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:10.818375532Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:10.89365834Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:10.977388235Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:11.070203976Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:11.146821073Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:11.231940522Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:11.315971636Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:11.399504408Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:11.474247305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:11.56125049Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:11.636419889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:11.711986956Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:11.796639007Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:11.871503826Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:11.948719651Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:12.025485774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:12.102057271Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:12.176910473Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:12.251888925Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:12.326730831Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:12.404777387Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:12.479508092Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:12.563803466Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:12.642198602Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:12.717470498Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:12.800586176Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:12.884609291Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:12.959972132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:13.044787608Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:13.122351054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:13.197393442Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:13.272421815Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:13.349870283Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:13.425064386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:13.500008725Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:13.577232678Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:13.661237616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:13.736440903Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:13.811464987Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:13.888494506Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:13.963713473Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:14.038909143Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:14.12512067Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:14.208284477Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:14.285417581Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:14.361829043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:14.437163051Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:14.512401346Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:14.587637146Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:14.662710191Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:14.738953043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:14.814412045Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:14.891365402Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:14.967166873Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:15.14512923Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:15.236804252Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:15.318757387Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:15.394733323Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:15.470478633Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:15.556036871Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:15.630879993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:15.70629013Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:15.793184545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:15.868456697Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:15.944842911Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:16.020318649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:16.095296908Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:16.170335777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:16.245178386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:16.321790619Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:16.397789628Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:16.483710879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:16.569052985Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:16.645123899Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:16.72037845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:16.803687091Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:16.87835357Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:16.95336863Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:17.042147486Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:17.117708441Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:17.192730413Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:17.268656557Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:17.343769346Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:17.432191301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:17.510722215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:17.592970841Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:17.668255633Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:17.743429223Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:17.821356609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:17.896714585Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:17.972497879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:18.057177033Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:18.135933742Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:18.211459752Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:18.286278201Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:18.36351601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:18.439515243Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:18.515621805Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:18.591276137Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:18.693214876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:18.769902182Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:18.846179114Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:18.923726015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:18.998860981Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:19.076209095Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:19.151723937Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:19.237447233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:19.312917754Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:19.388594135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:19.464704121Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:19.540702841Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:19.616223923Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:19.692260436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:19.768183348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:19.8434987Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:19.918528479Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:19.993656885Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:20.070027514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:20.144841803Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:20.219651324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:20.303082397Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:20.377884846Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:20.454601176Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:20.538345821Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:20.613254416Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:20.688163746Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:20.76354121Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:20.838821393Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:20.915201687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:20.990134601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:21.072966371Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:21.147815636Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:21.222556644Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:21.304759381Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:21.379998348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:21.454669371Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:21.537992987Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:21.612782891Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:21.687569084Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:21.762880147Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:21.837824518Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:21.923360419Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:21.998498648Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:22.075222497Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:22.149989682Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:22.225667694Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:22.309056142Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:22.384176835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:22.464755487Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:22.549901943Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:22.627288457Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:22.70253824Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:22.785191223Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:22.860218506Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:22.935645667Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:23.014096675Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:23.0892182Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:23.164812979Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:23.240037001Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:23.316220395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:23.391775462Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:23.467395777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:23.545596798Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:23.62117356Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:23.696337357Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:23.771916712Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:23.848766099Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:23.925183449Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:24.000389999Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:24.076168172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:24.152952438Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:24.228522993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:24.303562564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:24.379469667Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:24.454680153Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:24.529991088Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:24.606638936Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:24.681686476Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:24.757511658Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:24.833719084Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:24.910863227Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:24.986837755Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:25.061682636Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:25.137639851Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:25.213789197Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:25.296483492Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:25.372960363Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:25.448847817Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:25.525957656Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:25.600949706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:25.677726644Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:25.7530595Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:25.827801083Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:25.903163347Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:25.978078372Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:26.063364382Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:26.138202958Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:26.213950923Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:26.296495136Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:26.371471474Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:26.446301411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:26.522712744Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:26.598655687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:26.673893725Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:26.751595027Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:26.826238369Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:26.901155443Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:26.976084677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:27.059759337Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:27.134726971Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:27.212368912Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:27.29522993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:27.370162779Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:27.445712341Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:27.522610977Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:27.597569459Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:27.673095948Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:27.750742754Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:27.826214042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:27.901097324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:27.976011837Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:28.061318262Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:28.138163969Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:28.216157082Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:28.294732892Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:28.370145428Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:28.445184199Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:28.521399657Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:28.596542078Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:28.673116741Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:28.748718975Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:28.825204997Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:28.900192536Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:28.975177866Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:29.050837189Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:29.125592724Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:29.200646344Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:29.275703867Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:29.356247094Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:29.431468171Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:29.506350844Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:29.586779285Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:29.661553605Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:29.737540388Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:29.812892411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:29.897815663Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:29.972634687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:30.047562833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:30.122602116Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:30.197726008Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:30.274367967Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:30.349274833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:30.426908677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:30.502219004Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:30.577081292Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:30.652549957Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:30.727965949Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:30.81132998Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:30.88627915Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:30.964713197Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:31.049475967Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:31.125447454Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:31.200196557Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:31.282346044Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:31.357317774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:31.432132574Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:31.509665393Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:31.584670276Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:31.663229604Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:31.738100181Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:31.82053972Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:42.121144179Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:42.196392808Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:42.277634122Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:42.353220579Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:42.429279362Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:42.504233747Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:42.579615529Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:42.654555609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:42.729957616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:42.81330603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:42.888308287Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:42.963272016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:43.049917112Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:43.125521233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:43.20188674Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:43.27694007Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:43.36016109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:43.435384918Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:43.510791085Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:43.586829963Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:43.661950366Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:43.746380874Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:43.822110756Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:43.898937613Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:43.980759127Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:44.058421995Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:44.133833825Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:44.210044866Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:44.285466425Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:44.360808398Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:44.440042294Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:44.51523265Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:44.590407901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:44.665525039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:44.740602689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:44.818150164Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:44.895618757Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:44.975955227Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:45.053139305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:45.13052172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:45.205204549Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:45.287305811Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:45.362096961Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:45.437530807Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:45.524690055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:45.600744709Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:45.675968121Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:45.75081444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:45.825679031Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:45.900427941Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:45.975466646Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:46.060494538Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:46.135525403Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:46.210723054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:46.294005899Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:46.369048028Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:46.444176239Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:46.520480528Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:46.599740249Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:46.675500275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:46.755262626Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:46.830551319Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:46.90561268Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:46.980412598Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:47.065533547Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:47.143405217Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:47.217973612Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:47.302748444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:47.37802648Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:47.453045889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:47.528141843Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:47.615850634Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:47.691814119Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:47.769081685Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:47.84487112Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:47.919661022Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:47.996699465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:48.073921815Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:48.149265292Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:48.227586504Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:48.302618553Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:48.377737643Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:48.453011903Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:48.529344353Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:48.608771371Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:48.684778409Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:48.761591121Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:48.836545601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:48.911498865Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:48.986161373Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:49.061260047Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:49.136108446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:49.21173087Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:49.287359151Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:49.362288158Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:49.437287951Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:49.513704594Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:49.589046151Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:49.66396591Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:49.739498414Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:49.815930577Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:49.892394196Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:49.968493779Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:50.044034027Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:50.119603299Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:50.194223534Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:50.270059625Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:50.34600519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:50.420971446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:50.495884389Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:50.572828111Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:50.647978625Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:50.723047155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:50.806259694Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:50.881824038Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:50.956707861Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:51.041510501Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:51.118142986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:51.193059641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:51.268707666Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:51.343576801Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:51.421087058Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:51.495996481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:51.573388624Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:51.648583715Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:51.724036441Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:51.806464426Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:51.881628125Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:51.957318358Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:52.041609727Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:52.116591663Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:52.191434685Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:52.266310924Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:52.341257276Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:52.417218072Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:52.495024621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:52.573264103Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:52.648515739Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:52.724272949Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:52.810181779Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:52.885034017Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:52.960204948Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:53.046536311Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:53.122022254Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:53.197142688Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:53.272445556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:53.347809384Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:53.423097084Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:53.498877335Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:53.577344308Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:53.652465894Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:53.736573868Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:53.811579004Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:53.887122484Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:53.965430799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:54.044306737Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:54.124302882Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:54.201649489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:54.276741634Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:54.352507932Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:54.42838684Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:54.503472809Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:54.578638683Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:54.655229344Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:54.730042093Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:54.809614905Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:54.884753002Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:54.960148Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:55.035866489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:55.111298159Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:55.186733348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:55.262014488Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:55.336785669Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:55.411964439Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:55.487113321Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:55.569793373Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:55.644769644Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:55.722603585Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:55.804968721Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:55.880452391Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:55.956564677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:56.039734848Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:56.116276227Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:56.191078033Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:56.267358865Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:56.342147102Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:56.416863946Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:56.491912411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:56.573873989Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:56.649085624Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:56.725241239Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:56.809423678Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:56.884179563Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:56.959487518Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:57.042872795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:57.117770442Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:57.193429186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:57.269859844Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:57.345048791Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:57.420090855Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:57.4949253Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:57.573571604Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:57.64861482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:57.724221468Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:57.951853869Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:58.037483751Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:58.112534967Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:58.187502438Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:58.262848475Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:58.356390043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:58.431984307Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:58.508065617Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:58.584603508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:58.66161779Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:58.738691657Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:58.81352703Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:58.888534438Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:58.964017244Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:59.041004421Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:59.116205687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:59.19279062Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:59.268470068Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:59.348322563Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:59.424291551Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:59.511427948Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:59.589238112Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:59.66458242Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:59.753512057Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:59.828704939Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:59.904184225Z", "value": 999.9},
{"timestamp": "2024-03-22T12:12:59.981842419Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:00.056792418Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:00.133743563Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:00.208711002Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:00.291382445Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:00.366179386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:00.441350891Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:00.516996099Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:00.591910993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:00.669923336Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:00.74462418Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:00.821634653Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:00.896605804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:00.971427385Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:01.056068902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:01.130915732Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:01.211226472Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:01.292653387Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:01.367443127Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:01.442538056Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:01.517925692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:01.593663349Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:01.668746278Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:01.745740751Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:01.821275589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:01.896109779Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:01.971381702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:02.058574227Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:02.133804902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:02.208666131Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:02.292344947Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:02.36713664Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:02.442562133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:02.51807633Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:02.593050169Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:02.669479963Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:02.748463358Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:02.853583765Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:02.935659584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:03.029653063Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:03.107229687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:03.190871255Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:03.266930132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:03.342109893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:03.418208163Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:03.494331904Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:03.570180347Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:03.645144233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:03.724861558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:03.835852185Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:03.913055301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:03.989099234Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:04.064180594Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:04.139171809Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:04.21433333Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:04.290480208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:04.367531706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:04.446764992Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:04.522230037Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:04.597665321Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:04.672550295Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:04.748751638Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:04.824402893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:04.899742401Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:04.974683727Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:05.050871885Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:05.125892381Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:05.200773994Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:05.282892406Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:05.359867294Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:05.43475854Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:05.512584992Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:05.592765554Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:05.667639359Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:05.743658267Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:05.821695634Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:05.896864099Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:05.97274675Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:06.061950245Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:06.138121923Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:06.213803067Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:06.296569135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:06.372477385Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:06.447823133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:06.524459425Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:06.600459229Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:06.676385784Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:06.752073328Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:06.833229902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:06.908210205Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:06.982917896Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:07.073525922Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:07.149240026Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:07.227462419Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:07.311738778Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:07.388748515Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:07.465583433Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:07.549841649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:07.625256677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:07.701881449Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:07.785338149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:07.860177746Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:07.934801852Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:08.013176055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:08.088614635Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:08.163898205Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:08.243479336Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:08.320084587Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:08.395352701Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:08.471841983Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:08.548450147Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:08.62363538Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:08.698625603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:08.773626641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:08.851753769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:08.927111196Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:09.002124267Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:09.077568735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:09.152781649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:09.22888203Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:09.303749946Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:09.382483738Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:09.45796123Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:09.533167232Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:09.610638798Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:09.686488168Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:09.761666585Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:09.836665031Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:09.91487376Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:09.989702732Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:10.064581273Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:10.139763978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:10.21490601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:10.297903793Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:10.3741692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:10.4496081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:10.536031527Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:10.612105795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:10.687465974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:10.766035475Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:10.840982977Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:10.915889998Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:10.9923412Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:11.073227627Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:11.148974947Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:11.224739419Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:11.30733886Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:11.381957494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:11.466494464Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:11.551523345Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:11.62639187Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:11.70127697Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:11.783082769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:11.857959806Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:11.932953644Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:12.012960988Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:12.08794993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:12.162782646Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:12.23785735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:12.318206873Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:12.393678638Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:12.468781021Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:12.555949802Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:12.631712994Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:12.706501486Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:12.790656755Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:12.865575104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:12.940638127Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:13.016315782Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:13.092739687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:13.243638511Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:13.167795862Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:13.318571805Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:13.397209978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:13.473219989Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:13.548195395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:13.629784711Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:13.705165786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:13.783435475Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:13.858330272Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:13.934653151Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:14.010285462Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:14.085385957Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:14.167240652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:14.242289627Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:14.318945343Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:14.394179248Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:14.469104925Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:14.544569393Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:14.619860739Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:14.700106838Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:14.777581764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:14.853074008Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:14.928148039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:15.003446969Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:15.078299238Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:15.153218195Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:15.232455Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:15.316059285Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:15.390953986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:15.467626726Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:15.551160419Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:15.626289682Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:15.701488355Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:15.786104078Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:15.860950138Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:15.93639819Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:16.012441769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:16.087462584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:16.169157693Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:16.244199499Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:16.32390111Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:16.399379402Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:16.474430425Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:16.561249792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:16.64730355Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:16.722755314Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:16.806548914Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:16.886139355Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:16.96134926Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:17.04577778Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:17.120930404Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:17.195785264Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:17.272455284Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:17.347477922Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:17.425413974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:17.501194126Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:17.576275805Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:17.651059112Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:17.72667491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:17.810767042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:17.88578632Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:17.963191997Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:18.048326926Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:18.124144359Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:18.202615265Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:18.277536494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:18.352453403Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:18.433611097Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:18.514780022Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:18.590431725Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:18.668390657Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:18.743769107Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:18.819736718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:18.895336675Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:18.970360177Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:19.054144561Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:19.131795489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:19.206664525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:19.281679579Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:19.356815723Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:19.432393952Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:19.507486767Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:19.586364815Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:19.661694785Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:19.737949983Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:19.813342129Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:19.88829587Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:19.963371949Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:20.039968303Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:20.118911056Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:20.194023583Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:20.269642485Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:20.346301624Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:20.421124451Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:20.497833191Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:20.577035627Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:20.653859216Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:20.730088302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:20.813634635Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:20.893036913Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:20.968811913Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:21.06858956Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:21.146055206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:21.222438917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:21.305227544Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:21.382834727Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:21.457540049Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:21.541335568Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:21.61639411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:21.691450509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:21.768391027Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:21.843264511Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:21.918947222Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:21.994395273Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:22.074369207Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:22.150393842Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:22.225192476Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:22.31036843Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:22.3860641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:22.461775195Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:22.546371269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:22.621900889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:22.697059081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:22.773117636Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:22.850808372Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:22.926002564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:23.00108053Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:23.076421444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:23.151736886Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:23.22865894Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:23.303561544Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:23.380147466Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:23.455257688Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:23.531602295Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:23.60826233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:23.685446404Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:23.760463473Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:23.835788227Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:23.913610485Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:23.992769112Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:24.073894389Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:24.150434198Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:24.226758484Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:24.303699419Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:24.384366482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:24.461641052Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:24.537741816Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:24.621518583Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:24.697816789Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:24.775392132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:24.857152136Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:24.93354916Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:25.011155351Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:25.088314848Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:25.164808673Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:25.24029986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:25.321282735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:25.396987237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:25.476016582Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:25.56151158Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:25.638309632Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:25.723097452Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:25.80737909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:25.882479104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:25.958161462Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:26.049667802Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:26.125165485Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:26.200143258Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:26.283158927Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:26.358399199Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:26.43386149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:26.511387552Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:26.591938517Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:26.667943823Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:26.742781722Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:26.822037534Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:26.897148781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:26.972881091Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:27.05819295Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:27.135833445Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:27.211795391Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:27.297334388Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:27.37410236Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:27.450142387Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:27.534491577Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:27.609842506Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:27.686739024Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:27.767542696Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:27.862433591Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:27.938437073Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:28.014821456Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:28.094204054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:28.169646856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:28.247995585Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:28.323246865Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:28.400063637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:28.475479399Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:28.551702884Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:28.639999069Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:28.725709397Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:28.929529129Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:29.019599801Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:29.095520786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:29.174186542Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:29.250880433Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:29.332090575Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:29.409019412Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:29.485106799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:29.560360959Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:29.637724523Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:29.713125885Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:29.798575345Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:29.873877698Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:29.95713641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:30.03227684Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:30.116256489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:30.191305495Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:30.266682088Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:30.34175135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:30.417262409Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:30.492476216Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:30.575947315Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:30.65250386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:30.728523918Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:30.812233675Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:30.887413626Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:30.962374215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:31.046895599Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:31.126195891Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:31.201115103Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:31.282553055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:31.358002385Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:31.433578469Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:31.508873014Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:31.586005854Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:31.665454116Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:31.740965303Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:31.830370975Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:31.905575566Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:31.981033312Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:32.066809049Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:32.142272427Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:32.224236498Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:32.308208755Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:32.385011575Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:32.46036884Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:32.547059116Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:32.623602252Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:32.698836412Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:32.785799204Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:32.860901457Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:32.935831549Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:33.012925445Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:33.091139035Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:33.168045696Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:33.244793283Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:33.321253954Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:33.400488262Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:33.477084807Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:33.55305104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:33.633734614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:33.714559598Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:33.799150999Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:33.874634025Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:33.95323722Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:34.029379936Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:34.10575299Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:34.181784375Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:34.256915525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:34.332346743Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:34.411823582Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:34.486873707Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:34.564209845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:34.640283695Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:34.73025203Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:34.812081987Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:34.897686169Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:34.973963605Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:35.049241893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:35.124861018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:35.200428621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:35.29441704Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:35.369406972Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:35.444878702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:35.523132804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:35.598585014Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:35.674218731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:35.750287909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:35.826810021Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:35.901924915Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:35.978321233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:36.065651997Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:36.142286302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:36.219781291Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:36.304268114Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:36.380384749Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:36.491371083Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:36.57259156Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:36.649549262Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:36.724967775Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:36.810889049Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:36.886508717Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:36.961374871Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:37.046093793Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:37.121439154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:37.199657864Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:37.287939648Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:37.363257936Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:37.438291069Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:37.515214082Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:37.590946231Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:37.667621945Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:37.746820059Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:37.822311566Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:37.897167384Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:37.972146788Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:38.057250547Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:38.13325934Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:38.208449562Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:38.284761847Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:38.361544986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:38.438214492Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:38.513703982Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:38.58897795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:38.667479991Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:38.743032874Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:38.818350074Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:38.894371571Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:38.977045379Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:39.054234187Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:39.130450823Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:39.205736118Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:39.28163131Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:39.35771828Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:39.43381245Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:39.50956492Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:39.584976841Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:39.661293958Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:39.737148221Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:39.812575118Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:39.890298685Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:39.966036307Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:40.041364035Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:40.117282106Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:40.193463062Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:40.269240811Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:40.346102159Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:40.422951603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:40.498549607Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:40.574014552Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:40.649445994Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:40.72614318Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:40.810538385Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:40.886483849Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:40.961539382Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:41.04719566Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:41.122569436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:41.197779627Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:41.276257987Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:41.352073946Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:41.428276469Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:41.505225466Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:41.580353607Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:41.656117213Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:41.731731792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:41.814769956Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:41.890182037Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:41.968119143Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:42.057488301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:42.132882782Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:42.208333583Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:42.291749608Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:42.367437884Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:42.442427304Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:42.521582697Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:42.597364607Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:42.672531405Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:42.748848073Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:42.827206465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:42.902245037Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:42.977783679Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:43.064321504Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:43.142238802Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:43.219308312Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:43.294354532Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:43.370669729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:43.447344482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:43.522461839Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:43.598498952Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:43.678706039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:43.753983302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:43.830228066Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:43.90529499Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:43.980955682Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:44.057054748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:44.148200824Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:44.224768216Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:44.300829649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:44.376155265Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:44.454213428Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:44.529371106Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:44.604674513Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:44.684127414Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:44.759225827Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:44.834172366Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:44.911687418Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:45.109136887Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:45.191399104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:45.266746896Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:45.34227341Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:45.417774804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:45.493345415Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:45.574941672Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:45.651418822Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:45.72629496Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:45.809814378Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:45.886430154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:45.961588855Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:46.045694553Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:46.120697732Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:46.195829713Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:46.273887748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:46.349806427Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:46.427230374Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:46.504399021Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:46.579555226Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:46.654690151Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:46.739829462Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:46.82106421Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:46.89956721Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:46.978761836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:47.064786886Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:47.140850463Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:47.217121115Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:47.299984268Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:47.376246983Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:47.451610999Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:47.545220979Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:47.622829088Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:47.699627075Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:47.780264599Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:47.857774723Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:47.934292289Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:48.010078007Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:48.089511643Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:48.165154095Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:48.241416874Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:48.316907228Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:48.393632605Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:48.470791012Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:48.546544345Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:48.623674208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:48.698304454Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:48.77342133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:48.848591392Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:48.92463644Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:49.000381677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:49.081490247Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:49.156959352Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:49.232748782Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:49.308044444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:49.382837509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:49.458445112Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:49.534370191Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:49.610696587Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:49.686225085Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:49.761338121Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:49.836307092Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:49.912163402Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:49.987747196Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:50.073215055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:50.148191577Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:50.225491202Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:50.308396883Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:50.383757059Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:50.459408758Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:50.544570277Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:50.620502684Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:50.696337234Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:50.773664187Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:50.848958601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:50.926156209Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:51.001602401Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:51.076782767Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:51.151687256Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:51.227636847Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:51.312644124Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:51.388123213Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:51.463645438Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:51.548694379Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:51.624106555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:51.69954478Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:51.781834133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:51.862193541Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:51.937583317Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:52.013908945Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:52.089762215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:52.165039253Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:52.240376676Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:52.321248155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:52.397716057Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:52.4727649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:52.558642652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:52.63418395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:52.709660319Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:52.792748562Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:52.867721436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:52.944278235Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:53.020715225Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:53.097181878Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:53.172873066Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:53.248779872Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:53.326956436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:53.402847402Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:53.481978442Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:53.557867649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:53.634434048Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:53.709483243Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:53.78439842Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:53.859844165Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:53.934829839Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:54.010809255Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:54.08598306Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:54.161845801Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:54.2374375Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:54.31292302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:54.388617952Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:54.467074135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:54.544430624Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:54.620256246Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:54.695787143Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:54.771396346Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:54.847228175Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:54.922648703Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:54.998374003Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:55.073891076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:55.148738413Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:55.224875206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:55.308799684Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:55.384578744Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:55.463896699Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:55.547946426Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:55.627904229Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:55.703229364Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:55.789809428Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:55.874640734Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:55.957639952Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:56.044811Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:56.121159348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:56.200652728Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:56.282783583Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:56.359277308Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:56.434905679Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:56.510674883Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:56.585887665Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:56.661535107Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:56.737220023Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:56.817925515Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:56.893197145Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:56.968488903Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:57.053726326Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:57.130142418Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:57.209418964Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:57.292730762Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:57.368285627Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:57.44362481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:57.535893684Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:57.611199842Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:57.687565022Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:57.765229227Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:57.840851261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:57.917211193Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:57.992736138Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:58.072994777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:58.150325697Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:58.225907635Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:58.305516793Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:58.381421743Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:58.459634146Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:58.535167892Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:58.615305824Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:58.690373611Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:58.766254977Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:58.845557923Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:58.921521178Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:58.996930697Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:59.072960769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:59.14866386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:59.224897198Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:59.300461856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:59.376568824Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:59.452748977Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:59.52797123Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:59.603692786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:59.678892287Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:59.754290222Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:59.83579102Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:59.913099828Z", "value": 999.9},
{"timestamp": "2024-03-22T12:13:59.990708384Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:00.066625654Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:00.142260552Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:00.217623511Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:00.301832024Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:00.377206983Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:00.455834368Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:00.53917663Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:00.614007486Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:00.689474478Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:00.765629895Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:00.841049719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:00.916648425Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:00.993051429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:01.073956539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:01.149386699Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:01.224605304Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:01.30735895Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:01.382699188Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:01.460678949Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:01.548159152Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:01.623196283Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:01.698143972Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:01.775452876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:01.850713433Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:01.926272074Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:02.001653785Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:02.08674647Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:02.162264086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:02.238071019Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:02.32033301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:02.396539468Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:02.471921467Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:02.557856914Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:02.635743361Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:02.710848621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:02.792670959Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:02.868562564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:02.944612284Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:03.020841173Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:03.096938061Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:03.173829872Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:03.248956603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:03.324427467Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:03.399601879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:03.474440895Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:03.549913551Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:03.625575777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:03.702371522Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:03.77783301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:03.8531608Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:03.92875637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:04.00998494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:04.086439144Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:04.163224073Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:04.239485507Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:04.316962221Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:04.392727265Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:04.46831845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:04.544313993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:04.619744856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:04.694729378Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:04.772550896Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:04.847721372Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:04.922609348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:04.998856638Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:05.073724774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:05.149116084Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:05.224770727Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:05.309484558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:05.384935389Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:05.462033346Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:05.547260944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:05.623208806Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:05.698699606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:05.779637516Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:05.856354604Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:05.93259671Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:06.009854989Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:06.086686958Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:06.163869172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:06.238626522Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:06.319969654Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:06.400443782Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:06.476277274Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:06.562766873Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:06.637919012Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:06.713411636Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:06.797520275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:06.877304539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:06.953830936Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:07.038017688Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:07.113952046Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:07.189493342Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:07.265757784Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:07.341115942Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:07.416418004Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:07.49658208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:07.572844122Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:07.648333802Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:07.723911291Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:07.808092379Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:07.883610891Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:07.958937625Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:08.044635052Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:08.12028931Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:08.195875727Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:08.27281909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:08.348492804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:08.423436748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:08.499610917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:08.578370815Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:08.65392152Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:08.729453568Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:08.804538602Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:08.880376991Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:08.956508727Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:09.033692476Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:09.111383688Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:09.186764375Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:09.263054545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:09.340134293Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:09.415231999Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:09.490496524Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:09.566337056Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:09.643576038Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:09.71887666Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:09.795413329Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:09.870705374Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:09.947552799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:10.023071087Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:10.098302011Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:10.176838354Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:10.252681798Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:10.330679926Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:10.409781013Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:10.485977645Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:10.570913527Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:10.646595945Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:10.724785564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:10.807354087Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:10.883322076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:10.959549269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:11.04412889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:11.119565929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:11.195341916Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:11.276774457Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:11.353264661Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:11.429508878Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:11.505444804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:11.581024148Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:11.656429347Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:11.732066516Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:11.816939453Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:11.892039879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:11.968131614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:12.053430893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:12.129257312Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:12.204380203Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:12.287490845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:12.364443231Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:12.440220658Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:12.515918052Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:12.593364877Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:12.669282786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:12.749570511Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:12.825867913Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:12.902659113Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:12.979515114Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:13.065559554Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:13.140914128Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:13.216400671Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:13.293180639Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:13.368959602Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:13.444801606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:13.520681018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:13.595585026Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:13.670918639Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:13.746365214Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:13.821504617Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:13.897296412Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:13.972203108Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:14.04913431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:14.124761015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:14.199870369Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:14.275380529Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:14.352745496Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:14.429524984Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:14.504552321Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:14.580727737Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:14.655681186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:14.732082813Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:14.808099475Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:14.884278475Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:14.963554443Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:15.038683861Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:15.115823098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:15.192233525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:15.268056424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:15.34338927Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:15.418794116Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:15.494297843Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:15.573029708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:15.648500475Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:15.724346511Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:15.806256753Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:15.881721152Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:15.957310096Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:16.042858465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:16.118780534Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:16.194429959Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:16.270391068Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:16.346271472Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:16.421282969Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:16.496679175Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:16.574798104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:16.650209126Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:16.725640724Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:16.807907515Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:16.883772079Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:16.959442528Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:17.044871536Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:17.122398617Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:17.197723718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:17.275072045Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:17.350817663Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:17.426055339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:17.501664091Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:17.57709905Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:17.655733633Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:17.731095566Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:17.8154236Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:17.890756669Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:17.967477691Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:18.053228271Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:18.1289184Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:18.210232923Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:18.286047374Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:18.361848225Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:18.437490609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:18.513922188Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:18.592095166Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:18.667637742Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:18.749538223Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:18.825059199Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:18.900649615Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:18.976859431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:19.051867728Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:19.127588417Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:19.203952476Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:19.280237973Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:19.356259434Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:19.432102462Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:19.507820624Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:19.583557154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:19.659948284Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:19.740283785Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:19.820051439Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:19.896145478Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:19.97123912Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:20.047635626Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:20.124492555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:20.201510125Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:20.284544637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:20.360539475Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:20.435428474Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:20.510615748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:20.585915825Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:20.661093115Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:20.736159461Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:20.818087751Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:20.897493992Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:20.974171462Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:21.05872465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:21.134062902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:21.209753608Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:21.293441152Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:21.368669707Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:21.44816299Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:21.525553525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:21.601052228Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:21.676403377Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:21.751948064Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:21.82726542Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:21.902441719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:21.980194915Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:22.065137772Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:22.141128001Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:22.216940947Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:22.299895618Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:22.375420401Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:22.451469735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:22.537929475Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:22.613296112Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:22.689101539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:22.764891253Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:22.840374308Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:22.916255543Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:22.991789799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:23.075058394Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:23.151674519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:23.228829275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:23.30421732Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:23.381464333Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:23.456877978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:23.5322986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:23.609700175Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:23.685713157Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:23.7649689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:23.84043189Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:23.915847391Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:23.990484995Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:24.065749294Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:24.144359205Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:24.22007039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:24.446644323Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:24.522307604Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:24.296055403Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:24.371845501Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:24.598327177Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:24.679268094Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:24.755363508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:24.831100005Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:24.911239408Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:24.988439252Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:25.064796558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:25.141986866Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:25.21871352Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:25.301689791Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:25.377154957Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:25.453592072Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:25.537692229Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:25.613230612Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:25.689115464Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:25.766938932Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:25.842276097Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:25.921495007Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:25.997474548Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:26.073289606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:26.149015928Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:26.224338532Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:26.312500053Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:26.388447306Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:26.466278262Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:26.550743416Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:26.627933372Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:26.705665032Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:26.79028846Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:26.868162489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:26.943630215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:27.019192438Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:27.095093961Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:27.170641784Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:27.246452875Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:27.322089307Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:27.400125386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:27.476873992Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:27.5621085Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:27.637274174Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:27.716790656Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:27.799724494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:27.937274589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:28.013330131Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:28.08872944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:28.164994136Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:28.240980652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:28.317692778Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:28.395550167Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:28.472878717Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:28.549017011Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:28.625360748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:28.701743142Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:28.777201844Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:28.8528953Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:28.928548148Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:29.004020962Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:29.07888324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:29.154415319Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:29.230885169Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:29.307035496Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:29.384313709Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:29.460828616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:29.539203932Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:29.615639606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:29.695838657Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:29.771380399Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:29.846498392Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:29.922577902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:29.997609206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:30.076680434Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:30.151553944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:30.226764131Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:30.310296472Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:30.385619748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:30.461317205Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:30.546508064Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:30.623415008Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:30.698852461Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:30.778555282Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:30.853949726Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:30.930285783Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:31.008040898Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:31.08367205Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:31.158954781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:31.233830979Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:31.316453773Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:31.398068778Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:31.473631513Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:31.558093146Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:31.635733988Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:31.722743878Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:31.806222907Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:31.881198082Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:31.956374444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:32.040630795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:32.116088568Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:32.191525158Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:32.268989261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:32.34398594Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:32.41950333Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:32.49697761Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:32.573974411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:32.649586426Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:32.724551105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:32.81219038Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:32.887676249Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:32.963126215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:33.050104969Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:33.126239487Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:33.201949391Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:33.282906819Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:33.362070817Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:33.43710724Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:33.51370202Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:33.589411669Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:33.664480797Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:33.741148026Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:33.816089441Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:33.893436678Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:33.968464014Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:34.043970268Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:34.119726029Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:34.195839651Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:34.274035763Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:34.350054119Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:34.430782105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:34.506076804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:34.58468585Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:34.659821059Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:34.734898411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:34.81047305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:34.88614913Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:34.963162027Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:35.038435446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:35.115355062Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:35.190568608Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:35.266519059Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:35.343576117Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:35.419526792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:35.499402638Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:35.574781371Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:35.65009655Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:35.725164398Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:35.807661302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:35.882911968Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:35.958373037Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:36.047166982Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:36.123078937Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:36.198762761Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:36.278251658Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:36.353598998Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:36.430274739Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:36.506182054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:36.585619558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:36.660806351Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:36.736485887Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:36.817525556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:36.893938158Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:36.969501468Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:37.054702567Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:37.132070924Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:37.207631355Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:37.290160291Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:37.365726929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:37.441393921Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:37.517369364Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:37.592734112Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:37.6702354Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:37.745431505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:37.821325412Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:37.89752553Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:37.972976135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:38.058792378Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:38.134209414Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:38.212395286Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:38.287959748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:38.363676116Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:38.439381445Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:38.514872946Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:38.590176349Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:38.665934158Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:38.744093149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:38.819254342Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:38.894821397Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:38.970573829Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:39.046260085Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:39.122454827Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:39.197982937Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:39.277221719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:39.352552514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:39.42794603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:39.503457627Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:39.578876776Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:39.654250771Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:39.732329474Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:39.81007614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:39.885232021Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:39.960942757Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:40.036215376Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:40.111706909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:40.18765432Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:40.264338924Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:40.340956776Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:40.416633208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:40.492278759Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:40.572288142Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:40.647962686Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:40.723992914Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:40.806812637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:40.883796286Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:40.958446752Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:41.042508924Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:41.118321325Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:41.194080829Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:41.271638469Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:41.347551864Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:41.422617759Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:41.498110572Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:41.57423869Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:41.651077344Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:41.725989862Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:41.809385497Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:41.89448845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:41.969825901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:42.057247091Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:42.13225641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:42.207349378Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:42.288926686Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:42.364001893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:42.44164331Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:42.517167739Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:42.594148796Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:42.669527879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:42.746241604Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:42.831957621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:42.907090589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:42.983226674Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:43.068469661Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:43.165747555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:43.241108206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:43.317797386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:43.393836478Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:43.470945408Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:43.547767134Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:43.626632055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:43.702026018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:43.778402683Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:43.85329584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:43.930315808Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:44.005951695Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:44.082310151Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:44.157495952Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:44.233158943Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:44.308510058Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:44.383590738Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:44.45854956Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:44.533592415Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:44.610431517Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:44.686033643Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:44.761778011Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:44.838146708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:44.913045561Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:44.988846922Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:45.063765487Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:45.142640519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:45.217236745Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:45.300278839Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:45.375196668Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:45.45044631Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:45.533585013Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:45.608813694Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:45.689935284Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:45.765316639Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:45.840595401Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:45.915396877Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:45.990655831Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:46.077199794Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:46.152537149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:46.228368174Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:46.310901461Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:46.385764602Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:46.460430876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:46.544974717Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:46.619938243Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:46.69529003Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:46.778402781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:46.853816712Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:46.930434596Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:47.005965361Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:47.088901341Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:47.166237378Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:47.241500427Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:47.322766242Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:47.397830857Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:47.473907294Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:47.559777488Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:47.637853086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:47.712702882Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:47.79554923Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:47.870826295Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:47.946466694Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:48.022249494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:48.099508378Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:48.174943781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:48.250363697Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:48.327091021Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:48.404489523Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:48.479637307Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:48.554597152Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:48.629584614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:48.704955761Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:48.794036301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:48.869789245Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:48.946628827Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:49.022218985Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:49.098125146Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:49.173282883Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:49.251221391Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:49.327755144Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:49.40253214Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:49.478576863Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:49.554004907Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:49.629221428Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:49.70420601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:49.779321601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:49.854676908Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:49.930183961Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:50.009221235Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:50.08428857Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:50.159488642Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:50.234878958Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:50.319064938Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:50.394161969Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:50.469522012Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:50.558484726Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:50.633956674Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:50.708920167Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:50.796260012Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:50.873065706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:50.948282451Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:51.028237945Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:51.106146404Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:51.181060489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:51.256540405Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:51.332030753Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:51.408551451Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:51.484195593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:51.568356677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:51.646058286Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:51.722157282Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:51.806327486Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:51.881224195Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:51.956585709Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:52.041572756Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:52.117696328Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:52.197787792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:52.275245621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:52.350398333Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:52.426316495Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:52.503586386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:52.580130828Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:52.655591448Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:52.736655468Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:52.817970595Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:52.893461775Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:52.969941992Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:53.05489867Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:53.130514844Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:53.20663848Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:53.287566178Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:53.362797739Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:53.438859743Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:53.515509786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:53.590772995Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:53.666189454Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:53.74538321Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:53.824754792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:53.900750651Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:53.977240372Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:54.052534237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:54.127542979Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:54.20477767Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:54.280405651Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:54.360053621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:54.436095624Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:54.511627157Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:54.587135297Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:54.663813148Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:54.739172071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:54.815583711Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:54.892340987Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:54.968718131Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:55.046821504Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:55.122233675Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:55.197185648Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:55.274731895Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:55.350252931Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:55.43032785Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:55.506616544Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:55.581951786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:55.657331957Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:55.732777568Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:55.81682249Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:55.891977666Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:55.970657751Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:56.056055331Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:56.131556751Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:56.206526964Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:56.289720995Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:56.364906411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:56.439870384Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:56.516766382Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:56.592308091Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:56.66803441Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:56.7446417Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:56.820914874Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:56.895809726Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:56.970675906Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:57.056454994Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:57.132175777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:57.208335126Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:57.290739386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:57.370455677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:57.446385902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:57.523338445Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:57.601046709Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:57.676356415Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:57.752629237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:57.827826717Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:57.902860195Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:57.977708134Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:58.064347106Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:58.140278323Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:58.21729637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:58.292772126Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:58.367853892Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:58.442755913Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:58.518338294Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:58.593896834Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:58.671115908Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:58.746184747Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:58.822337343Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:58.897794858Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:58.974195458Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:59.049663149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:59.126489226Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:59.202172024Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:59.278361165Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:59.353315986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:59.428390104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:59.504131399Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:59.579672179Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:59.656732051Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:59.732473122Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:59.808053167Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:59.883490618Z", "value": 999.9},
{"timestamp": "2024-03-22T12:14:59.958725538Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:00.033955178Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:00.110387586Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:00.189451132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:00.265518479Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:00.342872786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:00.418094139Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:00.493459908Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:00.578443242Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:00.654868098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:00.732757132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:00.817405262Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:00.893678212Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:00.969733174Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:01.054923999Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:01.131342838Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:01.206521566Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:01.292151852Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:01.369421518Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:01.444400467Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:01.519998016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:01.595363594Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:01.673926461Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:01.749032196Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:01.825253209Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:01.900259454Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:01.977026106Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:02.063918456Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:02.138853916Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:02.214640748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:02.300054647Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:02.376303244Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:02.451760855Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:02.536443929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:02.611821699Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:02.686851432Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:02.762241075Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:02.8375439Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:02.917760836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:02.993241551Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:03.074007358Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:03.150020241Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:03.225409403Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:03.301165545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:03.376650901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:03.453809014Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:03.538021457Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:03.613353915Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:03.688894503Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:03.765385087Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:03.840452485Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:03.915647372Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:03.990841396Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:04.070254738Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:04.150632348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:04.229315376Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:04.309345686Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:04.387483203Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:04.462794124Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:04.542152169Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:04.618085018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:04.703728552Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:04.780248897Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:04.860149093Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:04.938144656Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:05.015287889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:05.091522342Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:05.178273538Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:05.253675692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:05.32904319Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:05.404507585Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:05.480768118Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:05.572735669Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:05.648721095Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:05.725867719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:05.813642608Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:05.889268221Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:05.967255145Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:06.05817289Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:06.134585041Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:06.210001084Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:06.29255213Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:06.368012076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:06.44368969Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:06.519797389Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:06.595922944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:06.672739772Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:06.752487998Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:06.82772311Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:06.902528649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:07.078036858Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:07.236871222Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:07.32083035Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:07.395922484Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:07.474631656Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:07.55980408Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:07.635869154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:07.712332922Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:07.7970639Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:07.872225763Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:07.949428836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:08.048864931Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:08.124057898Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:08.199293522Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:08.280449317Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:08.355903024Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:08.431840833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:08.508643485Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:08.586298436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:08.66125604Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:08.737117303Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:08.812446752Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:08.887584071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:08.962419433Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:09.037797395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:09.113380351Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:09.189867511Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:09.274517976Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:09.350144196Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:09.45415395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:09.529264292Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:09.610660731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:09.687285652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:09.763709771Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:09.839199478Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:09.914062937Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:09.989097118Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:10.064161668Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:10.14024191Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:10.219558386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:10.302628798Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:10.377327103Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:10.45374127Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:10.573693661Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:10.660737436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:10.737154835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:10.819740249Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:10.894596444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:10.969683073Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:11.05462583Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:11.129736652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:11.204643023Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:11.287307702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:11.364349813Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:11.439548828Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:11.514756387Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:11.589699559Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:11.66476446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:11.741120898Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:11.821341097Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:11.899757466Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:11.976244849Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:12.061287703Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:12.136719233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:12.21165706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:12.293613474Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:12.368416804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:12.44931362Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:12.543799347Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:12.619556098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:12.694462021Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:12.770598872Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:12.853853158Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:12.928877643Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:13.010914058Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:13.086057328Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:13.161049396Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:13.235981816Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:13.311346465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:13.388076059Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:13.463177953Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:13.539505494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:13.614763518Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:13.689770754Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:13.767850702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:13.844567817Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:13.919514572Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:13.995070008Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:14.07437586Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:14.1493782Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:14.226482679Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:14.301389114Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:14.376672194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:14.451901129Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:14.52724853Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:14.605987942Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:14.681332015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:14.756186577Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:14.832529831Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:14.90975716Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:14.985755129Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:15.060739869Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:15.137374422Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:15.213215589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:15.295232324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:15.370604076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:15.44601135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:15.522437484Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:15.597955031Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:15.675571261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:15.751640431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:15.826261998Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:15.901228018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:15.975962035Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:16.061418589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:16.136698885Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:16.212848664Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:16.296394218Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:16.371536496Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:16.446382354Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:16.523427216Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:16.598827226Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:16.674498022Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:16.750117042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:16.824961589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:16.902910303Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:16.979746074Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:17.066748985Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:17.144105947Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:17.219981802Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:17.305377108Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:17.38127946Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:17.456156966Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:17.54144203Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:17.617033466Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:17.692004862Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:17.770334796Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:17.846686178Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:17.922108683Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:17.997517909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:18.073379204Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:18.148874382Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:18.223918227Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:18.298930551Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:18.374794534Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:18.450762038Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:18.526033054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:18.601366854Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:18.676327817Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:18.7530929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:18.829736477Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:18.905632525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:18.980756178Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:19.056087194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:19.13126672Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:19.206335141Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:19.295845348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:19.374261043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:19.449425465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:19.524540735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:19.600201579Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:19.675734166Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:19.751375394Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:19.826454983Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:19.904860599Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:19.980160734Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:20.05620072Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:20.131792539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:20.20785166Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:20.290568339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:20.365871867Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:20.442584373Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:20.518848009Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:20.593771916Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:20.669449048Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:20.744437244Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:20.820308715Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:20.914559622Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:20.993614878Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:21.07409044Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:21.150683873Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:21.225619459Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:21.308880401Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:21.384467197Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:21.459947815Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:21.545350832Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:21.624815853Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:21.703299998Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:21.78786534Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:21.863428455Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:21.940325699Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:22.020866094Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:22.100193258Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:22.175198605Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:22.2503989Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:22.325346679Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:22.401200645Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:22.476542317Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:22.568214407Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:22.646380724Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:22.721433464Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:22.805180332Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:22.887783697Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:22.966010271Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:23.053182463Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:23.130267613Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:23.208881359Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:23.287305439Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:23.362618982Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:23.438173841Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:23.514518022Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:23.589947279Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:23.665151573Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:23.782758076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:23.857557533Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:23.933285098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:24.009252314Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:24.084521761Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:24.159576933Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:24.235278258Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:24.311611335Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:24.386591338Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:24.462684348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:24.539316852Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:24.614440985Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:24.690245383Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:25.020518618Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:25.152627899Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:25.232778465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:25.318004456Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:25.459181437Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:25.548234677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:25.634825934Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:25.710569595Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:25.800587519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:25.875729444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:25.951323215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:26.036771513Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:26.115935282Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:26.349896431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:26.426920781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:26.573889452Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:26.662387357Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:26.738147434Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:26.867769963Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:27.057492016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:27.185392123Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:27.261673711Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:27.414207702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:27.494812097Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:27.57584805Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:27.666756578Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:27.74413642Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:27.821131553Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:27.897122545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:27.976577741Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:28.061735699Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:28.137460288Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:28.223321614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:28.313555573Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:28.397996306Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:28.509716941Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:28.644013577Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:28.725535968Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:28.817692256Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:28.897998727Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:28.97416649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:29.089198783Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:29.174456806Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:29.256298753Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:29.339343627Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:29.417250516Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:29.495716804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:29.579177011Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:29.666112944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:29.755828304Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:29.841036758Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:29.91825615Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:29.993423771Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:30.122191569Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:30.260696676Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:30.336320815Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:30.411827448Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:30.497922826Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:30.611913442Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:30.687905202Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:30.769438665Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:30.945012663Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:31.023282468Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:31.100939273Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:31.182225917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:31.258044523Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:31.333787159Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:31.443539288Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:31.521037084Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:31.614656494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:31.689698737Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:31.91294282Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:31.993026408Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:32.086027186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:32.162125187Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:32.248386711Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:32.323923137Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:32.399479339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:32.561477707Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:32.639385267Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:32.716030187Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:32.864808065Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:32.94104866Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:33.018589496Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:33.095485363Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:33.183491709Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:33.259595726Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:33.3372837Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:33.475991816Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:33.554631578Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:33.632973128Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:33.717265666Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:33.796018709Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:34.009629035Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:34.09115181Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:34.169577937Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:34.245235644Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:34.322427643Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:34.402032409Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:34.483343501Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:34.560426154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:34.637587817Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:34.713500856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:34.818807263Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:34.901134464Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:34.989098442Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:35.078209057Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:35.160327456Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:35.250659879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:35.443785494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:35.519865159Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:35.75351075Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:35.876498793Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:35.963439589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:36.050890343Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:36.622519409Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:36.705442873Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:36.819118636Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:36.902257239Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:36.994221876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:37.183125228Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:37.264474305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:37.350842709Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:37.494957551Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:37.618688259Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:37.700761248Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:37.79514166Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:37.877220249Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:37.952624545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:38.03703334Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:38.119632128Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:38.216056086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:38.300857462Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:38.396019195Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:38.472338223Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:38.548758692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:38.629000265Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:38.727877598Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:38.834292852Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:38.917641474Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:39.141329561Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:39.217089189Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:39.295667189Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:39.375375828Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:39.456283746Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:39.531663434Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:39.608842216Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:39.791883125Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:39.869697276Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:39.945985871Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:40.1212822Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:40.238695451Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:40.318835647Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:40.399572619Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:40.551981711Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:40.627977982Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:40.705004026Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:40.803808846Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:40.887935974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:40.970630699Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:41.058328144Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:41.291767108Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:41.384579179Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:41.476581863Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:41.608710566Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:41.688290531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:41.764904699Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:41.853137671Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:41.973872692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:42.062391812Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:42.137756555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:42.213898107Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:42.297891153Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:42.372899443Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:42.451403267Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:42.78428661Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:43.230819539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:43.385779511Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:43.631803851Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:43.828042977Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:43.903726603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:44.334169085Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:44.410203213Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:44.487734895Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:44.564835437Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:44.906514764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:45.050671717Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:45.172436287Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:45.27044532Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:45.470573455Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:45.557432425Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:45.633792253Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:45.709475944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:45.821232001Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:45.897137551Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:45.972315891Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:46.058725192Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:46.133958381Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:46.209126545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:46.298419018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:46.374079349Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:46.449160056Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:46.533075916Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:46.613227664Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:46.688138705Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:46.763897725Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:46.839934732Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:46.915516597Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:46.990720922Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:47.082137486Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:47.162797273Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:47.23757868Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:47.319382641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:47.394401907Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:47.47151576Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:47.560108993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:47.637866694Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:47.717060542Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:47.792818377Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:47.874292158Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:47.950091275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:48.033417751Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:48.108887007Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:48.184518377Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:48.26131597Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:48.336669928Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:48.413014075Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:48.488009021Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:48.56336074Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:48.643263396Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:48.718202053Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:48.798640525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:48.876356242Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:48.951126897Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:49.026507223Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:49.1020136Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:49.176836831Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:49.252343783Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:49.339476229Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:49.414630729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:49.489863437Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:49.56494584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:49.640036819Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:49.718058076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:49.796621515Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:49.874033516Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:49.949012525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:50.024168753Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:50.098945808Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:50.175694088Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:50.250640233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:50.326016016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:50.401622841Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:50.476555034Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:50.563682487Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:50.638614424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:50.713399863Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:50.795224912Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:50.880116273Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:50.962421424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:51.04862109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:51.128394464Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:51.203442083Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:51.285419902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:51.360652002Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:51.4359882Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:51.518423849Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:51.597579296Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:51.672735236Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:51.747970409Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:51.823557138Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:51.89874975Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:51.977092546Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:52.069338657Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:52.145196526Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:52.224183202Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:52.319632906Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:52.394753997Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:52.478574016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:52.564453645Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:52.650060631Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:52.725441437Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:52.812073908Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:52.891118025Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:52.968183621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:53.293936054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:53.372563206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:53.449904165Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:53.525425133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:53.619102302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:53.694620294Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:53.770767031Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:54.356383914Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:54.488726123Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:54.601293678Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:54.678730254Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:54.789756126Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:54.868267852Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:55.069776611Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:55.152848716Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:55.380029836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:56.00444232Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:56.129830359Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:56.208213412Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:56.301525712Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:56.447066873Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:56.538560974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:56.658592305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:56.784478398Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:56.883748311Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:57.365249906Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:57.625532346Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:57.70151268Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:57.852049937Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:57.975454719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:58.147828416Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:58.254010225Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:58.397833508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:58.596505398Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:58.933080463Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:59.015796787Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:59.112644588Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:59.517235821Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:59.646553574Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:59.737116239Z", "value": 999.9},
{"timestamp": "2024-03-22T12:15:59.825886176Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:00.005920196Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:00.095062106Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:00.18402987Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:00.266599152Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:00.359542519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:00.474441911Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:00.616061678Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:00.869571294Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:01.00237706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:01.079702563Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:01.417548588Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:01.692075817Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:01.768876737Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:01.868260603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:02.156875277Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:02.234138442Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:02.326128389Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:02.402533592Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:02.48086538Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:02.566329259Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:02.642857279Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:02.718661706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:02.812566237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:02.907300187Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:02.984105555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:03.124079892Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:03.206717463Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:03.289269817Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:03.418481584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:03.498253998Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:03.574772098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:03.65187603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:03.730893298Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:03.819472833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:03.896780448Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:03.976983139Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:04.053495031Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:04.131057881Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:04.219182306Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:04.310007309Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:04.43275653Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:04.517315533Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:04.601778695Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:04.691616454Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:04.790003698Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:04.905740253Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:04.981271941Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:05.056794828Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:05.171024579Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:05.246067236Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:05.321924624Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:05.405217723Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:05.644041134Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:06.057963652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:06.146182414Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:06.225169858Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:06.446641911Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:06.552326785Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:06.659746176Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:07.040434124Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:07.201688734Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:07.293020528Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:07.378531031Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:07.456229274Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:07.540580274Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:07.619799465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:07.849871916Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:07.931681507Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:08.112634353Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:08.192503792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:08.285328404Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:08.373080312Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:08.452452593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:08.70510658Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:08.790487514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:08.867458132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:08.942482133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:09.059507023Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:09.15967541Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:09.246841518Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:09.322061873Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:09.649030477Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:10.001271915Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:10.356306542Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:10.436989207Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:10.706922135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:10.828363466Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:10.906636661Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:10.992016762Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:11.102593762Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:11.549061271Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:11.643353646Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:11.725730381Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:11.878456816Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:11.972575429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:12.097188097Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:12.274526815Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:12.43673638Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:12.892682666Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:13.051930433Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:13.171856256Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:13.249637572Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:13.371333818Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:13.461266137Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:13.583215826Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:14.103990654Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:14.18088879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:14.439905898Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:14.562285481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:14.652501451Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:14.734119648Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:14.820964568Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:14.898758396Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:14.982836592Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:15.061958693Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:15.137640846Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:15.21516859Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:15.298113684Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:15.374175234Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:15.450140558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:15.533959615Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:15.61353545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:15.691066266Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:15.789566151Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:15.86542965Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:15.942704719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:16.02416781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:16.101737955Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:16.195236176Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:16.27166781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:16.348642459Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:16.424109473Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:16.501154555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:16.578285975Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:16.69241646Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:16.776693762Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:16.853873854Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:16.9305885Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:17.008780765Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:17.096374494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:17.173049524Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:17.248221302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:17.329116513Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:17.428934015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:17.504589255Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:17.582956274Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:17.661362845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:17.738289558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:17.818634522Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:17.895864023Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:17.970867511Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:18.055587891Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:18.130573331Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:18.21851052Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:18.29398835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:18.369241601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:18.446828994Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:18.5223098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:18.597271848Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:18.673186675Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:18.749865993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:18.825405551Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:18.901461149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:18.979433731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:19.054905225Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:19.130274509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:19.208376789Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:19.293168626Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:19.414078109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:19.525504463Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:19.622710283Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:19.843874521Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:20.016767774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:20.170235178Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:20.371608282Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:20.716138547Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:20.803465137Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:20.878654899Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:20.960230439Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:21.049011095Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:21.12635154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:21.201728185Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:21.28934041Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:21.364932929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:21.440923886Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:21.517329183Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:21.592243102Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:21.667364735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:21.742660802Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:21.860105857Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:21.93644517Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:22.012456863Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:22.08866379Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:22.165529349Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:22.24232646Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:22.321043691Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:22.396187148Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:22.475424578Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:22.560252096Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:22.635177502Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:22.710279935Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:22.793861901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:22.869198224Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:22.948050305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:23.040939174Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:23.116328746Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:23.195863172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:23.270899108Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:23.347197044Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:23.423475556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:23.498470275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:23.575070871Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:23.650772928Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:23.725907297Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:23.802049359Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:23.884239243Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:23.959691088Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:24.038209949Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:24.114028071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:24.189985138Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:24.26624413Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:24.342325199Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:24.417834133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:24.493956835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:24.570847547Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:24.647431631Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:24.724955214Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:24.800840217Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:24.877085417Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:24.95288277Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:25.028317879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:25.103386232Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:25.189105568Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:25.265320783Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:25.340281582Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:25.415685362Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:25.490384654Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:25.57259969Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:25.647908813Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:25.724460128Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:25.807962317Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:25.884150939Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:25.960864593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:26.045660909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:26.120968561Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:26.196687161Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:26.27635154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:26.351767833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:26.43315969Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:26.509351032Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:26.584372056Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:26.659335319Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:26.734356599Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:26.818326377Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:26.894798331Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:26.971514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:27.06200079Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:27.137398138Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:27.212948Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:27.295545985Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:27.373569223Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:27.449664756Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:27.532949341Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:27.608444547Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:27.684223404Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:27.761880397Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:27.837691927Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:27.916369701Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:27.994319722Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:28.07264962Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:28.147818102Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:28.224498698Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:28.30012133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:28.377139691Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:28.452549839Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:28.52800978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:28.603466521Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:28.678499641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:28.754701255Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:28.830425168Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:28.905997494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:28.989420449Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:29.065085929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:29.140229706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:29.215502861Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:29.291259062Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:29.366249621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:29.442582981Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:29.520861774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:29.597714853Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:29.675635177Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:29.75063124Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:29.825996364Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:29.901805398Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:29.978231719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:30.056888725Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:30.132124759Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:30.20775011Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:30.293691529Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:30.369195343Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:30.445665345Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:30.523857897Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:30.602675001Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:30.677921659Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:30.75311526Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:30.828151516Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:30.903604193Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:30.98327974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:31.074294312Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:31.152251628Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:31.228002485Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:31.313640988Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:31.390855575Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:31.466733186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:31.55213543Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:31.62750593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:31.704989224Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:31.787091426Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:31.862786986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:31.938261167Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:32.0174353Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:32.092667174Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:32.16765178Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:32.246797368Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:32.323485325Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:32.399083828Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:32.474255125Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:32.559974525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:32.637377722Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:32.71583143Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:32.800565377Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:32.877011058Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:32.951932432Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:33.036124773Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:33.116919086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:33.193489569Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:33.278502976Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:33.354957585Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:33.431774215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:33.507395374Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:33.582825395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:33.658678909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:33.736070618Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:33.812807887Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:33.888362293Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:33.966883009Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:34.042519304Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:34.117981805Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:34.194104826Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:34.26963392Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:34.346847899Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:34.422697381Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:34.498793777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:34.574373976Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:34.649505816Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:34.724832539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:34.804179346Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:34.880816389Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:34.956301706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:35.030926244Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:35.108298018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:35.183276576Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:35.259224491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:35.334882354Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:35.4113609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:35.486687431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:35.568371675Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:35.644223909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:35.719569928Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:35.806871076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:35.881765793Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:35.958544439Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:36.045633808Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:36.121282839Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:36.197126305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:36.276110546Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:36.352673253Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:36.428066953Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:36.506617237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:36.582128122Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:36.65737142Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:36.734681816Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:36.817458586Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:36.89357892Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:36.96888897Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:37.058197664Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:37.133647972Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:37.208944743Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:37.292098126Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:37.368358556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:37.446145567Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:37.522817011Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:37.599375237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:37.67454215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:37.749982154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:37.825213132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:37.901045365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:37.976481081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:38.062759496Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:38.139702016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:38.215948398Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:38.290822155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:38.366443506Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:38.442215354Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:38.517433116Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:38.592677693Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:38.668610312Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:38.746346505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:38.821715949Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:38.896991567Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:38.972208016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:39.047506835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:39.122841557Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:39.20081065Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:39.276344959Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:39.352507917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:39.428002801Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:39.502764621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:39.577728075Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:39.653334001Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:39.732830857Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:39.808506096Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:39.883535311Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:39.959434905Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:40.034606202Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:40.110024958Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:40.18530608Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:40.264091119Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:40.339507699Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:40.414780629Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:40.490283962Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:40.571158339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:40.646275427Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:40.722441968Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:40.810050448Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:40.885614198Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:40.960899256Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:41.047772206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:41.123586135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:41.200481517Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:41.282837322Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:41.365549483Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:41.441202482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:41.516852408Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:41.592552128Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:41.667709504Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:41.743829389Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:41.819782039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:41.901224296Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:41.976339624Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:42.06191099Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:42.13692606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:42.21302428Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:42.295749658Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:42.371231326Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:42.447505165Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:42.527673997Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:42.602905518Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:42.678395923Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:42.754504864Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:42.829307899Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:42.905595978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:42.982527137Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:43.069834365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:43.145630149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:43.220715429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:43.29593383Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:43.372409975Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:43.447892667Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:43.531848204Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:43.608275069Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:43.683486846Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:43.760840922Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:43.836100251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:43.922768879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:43.998112338Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:44.078572278Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:44.153449682Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:44.228629811Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:44.303839092Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:44.379215799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:44.455012671Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:44.530235968Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:44.609075599Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:44.685081083Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:44.762666042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:44.837480214Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:44.913231645Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:44.989276713Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:45.06652346Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:45.143654141Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:45.218167989Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:45.300816565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:45.375937813Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:45.450737073Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:45.534863619Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:45.610565418Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:45.692921735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:45.768662702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:45.843629708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:45.92021027Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:45.995331646Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:46.071446282Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:46.147271091Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:46.226847852Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:46.310512312Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:46.385377301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:46.4604301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:46.547594125Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:46.62502481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:46.700086345Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:46.789848612Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:46.865364264Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:46.941855706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:47.016972441Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:47.092788162Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:47.168191429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:47.242935616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:47.322582489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:47.39797174Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:47.474877618Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:47.550431864Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:47.635869339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:47.711413664Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:47.795350192Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:47.872636939Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:47.947689162Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:48.027762409Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:48.103884117Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:48.180958446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:48.256514035Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:48.334072306Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:48.409161105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:48.484488019Z", "value": 999.9},
{"timestamp": "2024-03-22T12:16:48.559572562Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:48.634582928Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:48.711296388Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:48.786767336Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:48.864344295Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:48.939912652Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:49.016382813Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:49.092996879Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:49.169274526Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:49.244671041Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:49.320431528Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:49.395586984Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:49.470128736Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:49.546116683Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:49.621526862Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:49.697184052Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:49.772583159Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:49.848181885Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:49.925367895Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:50.00060412Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:50.07722609Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:50.153147572Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:50.228520246Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:50.312810827Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:50.388499346Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:50.470116836Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:50.556336145Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:50.631656211Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:50.707373402Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:50.790651042Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:50.866096453Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:50.941649194Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:51.02399623Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:51.099701677Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:51.175968859Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:51.252427211Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:51.328747578Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:51.40443536Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:51.479818915Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:51.568891509Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:51.644930304Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:51.720316866Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:51.804148497Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:51.879247024Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:51.959692723Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:52.046889901Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:52.125369655Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:52.20110339Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:52.284259908Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:52.359781672Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:52.4355676Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:52.513744311Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:52.589216922Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:52.667872551Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:52.74270861Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:52.820932329Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:52.896445678Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:52.97211122Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:53.057204722Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:53.132752471Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:53.208138586Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:53.284187461Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:53.359909068Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:53.435468849Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:53.511420314Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:53.586866846Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:53.662404738Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:53.739241111Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:53.816674516Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:53.901446383Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:53.976679951Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:54.052499863Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:54.127763192Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:54.202794102Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:54.280496055Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:54.35612278Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:54.432668142Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:54.507980719Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:54.583350513Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:54.658360815Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:54.733471246Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:54.810072736Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:54.885770023Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:54.961048168Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:55.036392138Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:55.111437768Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:55.187794423Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:55.263854882Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:55.340281426Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:55.416554112Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:55.495251501Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:55.572506183Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:55.647845897Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:55.723426446Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:55.807762563Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:55.887522941Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:55.9633081Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:56.048215776Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:56.123937927Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:56.19932545Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:56.281613828Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:56.357778481Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:56.435414992Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:56.512392743Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:56.588145134Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:56.663887349Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:56.740337029Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:56.81990086Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:56.896937204Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:56.973397188Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:57.058367233Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:57.134094407Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:57.209259559Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:57.291904518Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:57.36712183Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:57.442597482Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:57.521099636Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:57.596506871Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:57.673047848Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:57.748477483Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:57.824924123Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:57.900424926Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:57.977510518Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:58.064306506Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:58.139246951Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:58.214865676Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:58.290239758Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:58.505919408Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:58.58097083Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:58.658101126Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:58.736676113Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:58.811823825Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:58.887233811Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:58.964242506Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:59.039368617Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:59.114741803Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:59.190390193Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:59.267276166Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:59.348093486Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:59.423736499Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:59.500279524Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:59.576629235Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:59.653002754Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:59.728918443Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:59.805614526Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:59.881659848Z", "value": 999.8},
{"timestamp": "2024-03-22T12:16:59.957549009Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:00.032944115Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:00.108410423Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:00.183944155Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:00.260523948Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:00.338348718Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:00.415029408Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:00.490550948Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:00.571588622Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:00.646759246Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:00.721849036Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:00.805487256Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:00.883597533Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:00.959351172Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:01.044205695Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:01.1198057Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:01.195503818Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:01.272821092Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:01.348603148Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:01.425958887Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:01.504546834Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:01.580231992Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:01.658552607Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:01.733452379Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:01.815407345Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:01.890758259Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:01.966931327Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:02.05290836Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:02.128166697Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:02.204807451Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:02.288875308Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:02.364506257Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:02.44228229Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:02.518330844Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:02.593026069Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:02.668227925Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:02.744137534Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:02.82247607Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:02.89769175Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:02.980560903Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:03.067378235Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:03.144325105Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:03.219586673Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:03.294895186Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:03.370938557Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:03.446489633Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:03.523307413Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:03.598655767Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:03.674205371Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:03.751335091Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:03.828713231Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:03.90485353Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:03.984953592Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:04.066207973Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:04.160221205Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:04.237498063Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:04.312756335Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:04.388384756Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:04.463551923Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:04.538739251Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:04.616423922Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:04.691739827Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:04.767710717Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:04.845859778Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:04.921290596Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:04.996567557Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:05.072476782Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:05.150887478Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:05.226410074Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:05.310844431Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:05.386076335Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:05.461726228Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:05.549114383Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:05.624489329Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:05.701590089Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:05.7855182Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:05.860913082Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:05.936735105Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:06.012713707Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:06.088246382Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:06.165114627Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:06.241772053Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:06.321188426Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:06.397344726Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:06.472609942Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:06.558303164Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:06.633671261Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:06.709386115Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:06.792469223Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:06.867642822Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:06.943373005Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:07.019633242Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:07.094902074Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:07.170510879Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:07.246129923Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:07.322714452Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:07.398174903Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:07.473495704Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:07.557928941Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:07.634290395Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:07.709596956Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:07.793147046Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:07.869859929Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:07.945418845Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:08.025759262Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:08.101059678Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:08.176820005Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:08.25250353Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:08.328187376Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:08.405137862Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:08.480763338Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:08.555986122Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:08.631462445Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:08.709432272Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:08.784629647Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:08.860161234Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:08.93662333Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:09.012593867Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:09.08822152Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:09.163930102Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:09.239375192Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:09.315359905Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:09.390558625Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:09.470436988Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:09.547694005Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:09.623549149Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:09.69872134Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:09.774844775Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:09.85007639Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:09.925474024Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:10.002261532Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:10.078222469Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:10.15423579Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:10.229628752Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:10.313163546Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:10.388664477Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:10.464455971Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:10.550253738Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:10.62632514Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:10.701533747Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:10.784541718Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:10.860132922Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:10.936036227Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:11.013220795Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:11.088847104Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:11.163964606Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:11.239490177Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:11.319844514Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:11.395846892Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:11.470717639Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:11.555643426Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:11.632895707Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:11.708654657Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:11.792073801Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:11.867183815Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:11.942453031Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:12.018708244Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:12.094027605Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:12.173258151Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:12.248875692Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:12.324864981Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:12.400616891Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:12.475807898Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:12.56128886Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:12.636586301Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:12.71318123Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:12.796200432Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:12.871164076Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:12.946361836Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:13.02403041Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:13.10025919Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:13.176081181Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:13.256615968Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:13.331855968Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:13.406768635Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:13.482148605Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:13.560836488Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:13.635766052Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:13.710761856Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:13.790929183Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:13.86633168Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:13.942430475Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:14.017301926Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:14.093009483Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:14.168485262Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:14.243549163Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:14.319567636Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:14.396929647Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:14.472713429Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:14.548607133Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:14.624693223Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:14.699725508Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:14.775363529Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:14.851920857Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:14.926956534Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:15.014391281Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:15.091157188Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:15.166107904Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:15.241732164Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:15.322079973Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:15.399239997Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:15.474316666Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:15.559766812Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:15.635261598Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:15.710467709Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:15.800681852Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:15.875939323Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:15.952235976Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:16.040166666Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:16.116333237Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:16.19347454Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:16.269516054Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:16.345147002Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:16.4287241Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:16.505492663Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:16.581266877Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:16.656846561Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:16.732327907Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:16.815657514Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:16.891624947Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:16.972209174Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:17.057527734Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:17.13301452Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:17.208228407Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:17.290918326Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:17.370699503Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:17.446466837Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:17.525766984Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:17.60233228Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:17.677327381Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:17.752742614Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:17.828612318Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:17.904183841Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:17.979140253Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:18.064178649Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:18.139781821Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:18.215742789Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:18.292175764Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:18.36970488Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:18.445484631Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:18.522199273Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:18.599161854Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:18.675477323Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:18.750940589Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:18.827331931Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:18.902637307Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:18.978043644Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:19.053135482Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:19.130271217Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:19.205835188Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:19.281663227Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:19.357052508Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:19.43267312Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:19.508420902Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:19.584216748Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:19.660909342Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:19.736572707Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:19.812174407Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:19.887870668Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:19.96332955Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:20.059374134Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:20.1367516Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:20.21562115Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:20.297967672Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:20.375901401Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:20.451870146Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:20.535905809Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:20.612304799Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:20.687693312Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:20.763239331Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:20.838357056Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:20.921170432Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:21.008380504Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:21.08513665Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:21.161438135Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:21.237814597Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:21.324235282Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:21.400148922Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:21.475755806Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:21.561072253Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:21.636466558Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:21.711868351Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:21.794528189Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:21.871775414Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:21.948292325Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:22.032726137Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:22.108657505Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:22.185407284Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:22.261186394Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:22.336835038Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:22.413867156Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:22.489720923Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:22.570557889Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:22.646704556Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:22.72217691Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:22.806118812Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:22.881398171Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:22.957993963Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:23.042176284Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:23.117564317Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:23.192805372Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:23.268011995Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:23.343629919Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:23.422346506Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:23.50108319Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:23.576687193Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:23.652409726Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:23.727369402Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:23.802188851Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:23.878036506Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:23.953921665Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:24.030598035Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:24.105896658Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:24.181378676Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:24.256800053Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:24.332406361Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:24.409436207Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:24.492747413Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:24.573479642Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:24.648879003Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:24.724087641Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:24.80073329Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:24.87639003Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:24.951837424Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:25.027484756Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:25.105932284Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:25.181016024Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:25.256308344Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:25.331682425Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:25.406783734Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:25.482263096Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:25.566346823Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:25.642048044Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:25.716885574Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:25.800108618Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:25.875659757Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:25.950482919Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:26.034901627Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:26.110777377Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:26.189786416Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:26.266052028Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:26.341273435Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:26.416458489Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:26.491899354Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:26.572350139Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:26.647711324Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:26.724912436Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:26.808032183Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:26.884691528Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:26.96017425Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:27.045898446Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:27.121406224Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:27.196730544Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:27.27657969Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:27.352597138Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:27.42913197Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:27.505081833Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:27.580564875Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:27.655819978Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:27.732309977Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:27.818176479Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:27.89327174Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:27.968927392Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:28.05287435Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:28.128811925Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:28.204311767Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:28.279793433Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:28.363082654Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:28.439981234Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:28.515524981Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:28.591581246Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:28.666841245Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:28.742775172Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:28.81805898Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:28.895083033Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:28.971396901Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:29.04804719Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:29.12367193Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:29.202192642Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:29.277890343Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:29.364081233Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:29.441575116Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:29.517103566Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:29.592656529Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:29.66836175Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:29.744147451Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:29.819707198Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:29.895831912Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:29.971643758Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:30.04747922Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:30.124314087Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:30.199901962Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:30.283257264Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:30.358820659Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:30.437374331Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:30.513902602Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:30.589572111Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:30.664861806Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:30.74070482Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:30.818642645Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:30.893988021Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:30.971711251Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:31.058580102Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:31.13442926Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:31.209820941Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:31.293299284Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:31.368967992Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:31.445178083Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:31.524666392Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:31.599987639Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:31.675479193Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:31.750880154Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:31.826512093Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:31.901430456Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:31.976700182Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:32.062445691Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:32.137858683Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:32.21355488Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:32.296144252Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:32.372408871Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:32.450921232Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:32.535556678Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:32.613908236Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:32.689573744Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:32.765477399Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:32.841184219Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:32.916615836Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:32.992065085Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:33.073690477Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:33.149670453Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:33.225195799Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:33.301175551Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:33.376834498Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:33.453880344Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:33.529713118Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:33.605043901Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:33.687263605Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:33.762224272Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:33.837973525Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:33.914153631Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:33.990089766Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:34.065161251Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:34.141797331Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:34.220416572Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:34.295960382Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:34.370884057Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:34.446602653Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:34.522076126Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:34.597258556Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:34.673901068Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:34.75053846Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:34.826766951Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:34.902177096Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:34.977354854Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:35.053419214Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:35.12909957Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:35.20572573Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:35.290757885Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:35.366175902Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:35.441768001Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:35.517543846Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:35.594317528Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:35.66971276Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:35.745552766Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:35.822165038Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:35.898068916Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:35.973347123Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:36.060469417Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:36.135946762Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:36.212405336Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:36.294235626Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:36.371771366Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:36.447448137Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:36.528196878Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:36.603428012Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:36.679257138Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:36.755665215Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:36.831497189Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:36.911277661Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:36.987312933Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:37.072766085Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:37.148046276Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:37.223437764Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:37.306006944Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:37.381264286Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:37.458938843Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:37.543070059Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:37.61888536Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:37.693842539Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:37.772603062Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:37.848391547Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:37.925118284Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:38.006463096Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:38.082184925Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:38.157520668Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:38.233135103Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:38.308969349Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:38.385640757Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:38.460903251Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:38.536638552Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:38.61185967Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:38.68927128Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:38.764069448Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:38.84084857Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:38.916216794Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:38.992026975Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:39.072053722Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:39.147592124Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:39.222872667Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:39.298480829Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:39.373442104Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:39.449920486Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:39.525500936Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:39.604695321Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:39.680143385Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:39.755594682Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:39.831753412Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:39.906916033Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:39.982587781Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:40.060849641Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:40.136314122Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:40.211808427Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:40.294633802Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:40.370097547Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:40.445870192Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:40.52273773Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:40.599403699Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:40.678530146Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:40.754100292Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:40.829770376Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:40.904915109Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:40.980225412Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:41.066184426Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:41.141626539Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:41.217904662Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:41.30148403Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:41.37722909Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:41.452431904Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:41.535925607Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:41.61136356Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:41.686768072Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:41.765015564Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:41.841594811Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:41.916978363Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:41.992046103Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:42.071767182Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:42.149494219Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:42.225982905Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:42.313804663Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:42.389993729Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:42.467491484Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:42.552305204Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:42.628257243Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:42.705612435Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:42.788504947Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:42.865404742Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:53.046696918Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:53.121892851Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:53.199105161Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:53.274167524Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:53.350099946Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:53.426023664Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:53.502116505Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:53.577737723Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:53.653561823Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:53.728871966Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:53.803860152Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:53.879165974Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:53.954134736Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:54.029298924Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:54.112151466Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:54.1874522Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:54.266077393Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:54.342080536Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:54.417848412Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:54.493824674Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:54.569638535Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:54.645198792Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:54.720708553Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:54.798865931Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:54.874187114Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:54.949993838Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:55.027139204Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:55.110282181Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:55.185547203Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:55.261045795Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:55.338535165Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:55.421385659Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:55.497137599Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:55.572766657Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:55.647676442Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:55.724139207Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:55.809167649Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:55.890832144Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:55.966931672Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:56.051526604Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:56.128142811Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:56.203738589Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:56.286170037Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:56.361402866Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:56.439673526Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:56.516319269Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:56.59121235Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:56.666498268Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:56.741744761Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:56.820233727Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:56.895876066Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:56.975518903Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:57.060603281Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:57.136830587Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:57.21237542Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:57.295651295Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:57.371266753Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:57.447926256Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:57.534569022Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:57.609956573Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:57.685502334Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:57.761827017Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:57.837747791Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:57.913150862Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:57.988379051Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:58.074396945Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:58.149994259Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:58.225360434Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:58.301601307Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:58.380085666Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:58.454894361Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:58.5305383Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:58.607785138Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:58.683392596Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:58.759417659Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:58.835453346Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:58.911210406Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:58.986670406Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:59.062310024Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:59.138778036Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:59.214186003Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:59.289839958Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:59.365387799Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:59.440817814Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:59.51599685Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:59.591651509Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:59.667738076Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:59.743819268Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:59.819496135Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:59.895083336Z", "value": 999.8},
{"timestamp": "2024-03-22T12:17:59.970752619Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:00.046010024Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:00.121756075Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:00.19837369Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:00.280986964Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:00.357252382Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:00.433166884Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:00.509158154Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:00.583935233Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:00.659678341Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:00.736976924Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:00.817912833Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:00.893654597Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:00.969200454Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:01.055357997Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:01.130726892Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:01.206180844Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:01.292840858Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:01.368171704Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:01.444361921Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:01.521523222Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:01.597038262Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:01.672784122Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:01.748378587Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:01.826062999Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:01.901452022Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:01.976918134Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:02.061233158Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:02.136634885Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:02.21235092Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:02.29575278Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:02.372186937Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:02.448330241Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:02.533043734Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:02.608347316Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:02.684080695Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:02.759994396Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:02.8361089Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:02.91204593Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:02.98785499Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:03.070478921Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:03.146245196Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:03.221585066Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:03.297094635Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:03.373128658Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:03.451499894Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:03.527035383Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:03.603620965Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:03.679866062Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:03.756522653Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:03.832683174Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:03.907768704Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:03.985593854Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:04.065442005Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:04.141275194Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:04.216754617Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:04.292763744Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:04.368641573Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:04.44801791Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:04.523497622Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:04.599182168Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:04.674491606Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:04.749863732Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:04.825274323Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:04.902008963Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:04.977974537Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:05.053511626Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:05.128827751Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:05.204348807Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:05.286234137Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:05.361175442Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:05.436819763Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:05.513078845Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:05.589487113Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:05.668326131Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:05.744532412Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:05.820225662Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:05.895440123Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:05.970636855Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:06.057721162Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:06.132969831Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:06.209067503Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:06.292545748Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:06.368299767Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:06.443572628Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:06.520343332Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:06.597394712Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:06.672922744Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:06.749130721Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:06.825094279Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:06.900328068Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:06.975632449Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:07.061045887Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:07.136888291Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:07.212767528Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:07.296711955Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:07.372291284Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:07.447852533Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:07.532156997Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:07.60760666Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:07.683536777Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:07.759322381Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:07.834712267Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:07.909854919Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:07.985034338Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:08.067550235Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:08.142737399Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:08.22093881Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:08.296855359Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:08.372271869Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:08.447785981Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:08.523698307Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:08.599169474Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:08.674260285Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:08.753039526Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:08.828551494Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:08.904080422Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:08.980112429Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:09.055773935Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:09.13136216Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:09.206955313Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:09.284065957Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:09.358923933Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:09.434028567Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:09.509538455Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:09.585221273Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:09.662134987Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:09.738927995Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:09.815621098Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:09.891541808Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:09.967073104Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:10.042441454Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:10.118128816Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:10.193784914Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:10.270915622Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:10.348265725Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:10.423750557Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:10.499539968Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:10.574835869Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:10.65007001Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:10.725556281Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:10.809147584Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:10.888432624Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:10.963988752Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:11.048740806Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:11.124171268Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:11.199504546Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:11.282714372Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:11.358423942Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:11.433791652Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:11.50946471Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:11.585219529Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:11.660643656Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:11.735984101Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:11.817163277Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:11.892559947Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:11.972121983Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:12.057755615Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:12.13334992Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:12.208692222Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:12.290799441Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:12.365924844Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:12.440988742Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:12.518190715Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:12.593823677Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:12.669411422Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:12.744437911Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:12.820341084Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:12.895774939Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:12.971338683Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:13.056009359Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:13.131141162Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:13.207315666Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:13.282918643Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:13.358553333Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:13.43375672Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:13.509246Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:13.586565286Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:13.661499487Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:13.737438948Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:13.812414877Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:13.88754652Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:13.962347791Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:14.037639243Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:14.114235673Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:14.189721144Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:14.265294297Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:14.341030427Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:14.416860479Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:14.492456992Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:14.568105857Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:14.648485759Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:14.723795804Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:14.800712973Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:14.876134412Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:14.951828974Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:15.027737779Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:15.10289739Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:15.181644055Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:15.257309464Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:15.333248285Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:15.408626427Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:15.484333437Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:15.567547775Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:15.64284406Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:15.722827668Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:15.809546466Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:15.886679638Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:15.961746384Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:16.046189665Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:16.121355293Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:16.196803899Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:16.279497558Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:16.354881556Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:16.431737573Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:16.509910342Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:16.585701545Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:16.66100039Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:16.736219778Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:16.820031947Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:16.894760353Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:16.969833403Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:17.055181207Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:17.130120912Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:17.20557419Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:17.289425176Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:17.366693774Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:17.443458173Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:17.520173036Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:17.59575422Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:17.67094916Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:17.746474983Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:17.823487674Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:17.8994872Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:17.974301398Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:18.059184077Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:18.134339144Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:18.210162059Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:18.28558737Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:18.361765106Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:18.437331922Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:18.514534695Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:18.590233865Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:18.665141952Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:18.742695514Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:18.819728365Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:18.896852193Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:18.972609763Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:19.049415315Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:19.124952563Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:19.200118638Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:19.275262345Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:19.364099153Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:19.439976117Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:19.517755314Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:19.59348114Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:19.669192886Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:19.745745474Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:19.821616774Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:19.897225767Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:19.977691973Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:20.052758463Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:20.128310047Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:20.203900095Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:20.285271369Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:20.360678503Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:20.436356617Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:20.515412021Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:20.590884052Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:20.666376851Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:20.743249604Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:20.819321546Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:20.894793225Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:20.97038737Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:21.058102436Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:21.133377376Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:21.208756382Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:21.290452524Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:21.367285596Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:21.443658662Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:21.520868315Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:21.598864442Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:21.674334809Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:21.750042266Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:21.825508345Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:21.900879543Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:21.976713466Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:22.061561392Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:22.139855251Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:22.215284657Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:22.297922667Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:22.373066021Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:22.448811688Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:22.532422062Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:22.607883436Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:22.686035821Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:22.7624518Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:22.837776437Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:22.914177855Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:22.989515484Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:23.076485837Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:23.152454994Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:23.231276667Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:23.306643289Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:23.381795027Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:23.457043215Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:23.53784869Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:23.614902917Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:23.691114765Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:23.769894197Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:23.845983612Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:23.922805804Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:23.998120617Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:24.074600468Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:24.153245531Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:24.230260109Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:24.309861152Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:24.387625372Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:24.466359428Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:24.541839683Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:24.617023934Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:24.693074884Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:24.77005839Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:24.847381804Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:24.923284688Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:24.998685038Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:25.07566928Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:25.150892411Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:25.226435035Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:25.310085217Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:25.38726751Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:25.462351791Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:25.547797517Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:25.622540834Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:25.697732701Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:25.780872061Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:25.857225031Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:25.93935721Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:26.015293214Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:26.091976812Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:26.166843331Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:26.243593394Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:26.319194482Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:26.394566704Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:26.470847224Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:26.556422903Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:26.631502193Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:26.706316935Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:26.790051087Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:26.865306122Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:26.949646362Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:27.04081984Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:27.120707542Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:27.19787329Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:27.280939977Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:27.357528438Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:27.435546357Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:27.512385892Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:27.588757966Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:27.664221581Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:27.742210027Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:27.820769681Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:27.896835319Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:27.972738299Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:28.058416923Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:28.135530382Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:28.21123304Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:28.287377975Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:28.362391247Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:28.437459369Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:28.512707268Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:28.589292401Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:28.667073165Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:28.742576556Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:28.817789063Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:28.892737055Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:28.968079163Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:29.044131553Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:29.122335202Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:29.199259699Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:29.274950676Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:29.350300433Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:29.425481228Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:29.500910634Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:29.576154629Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:29.65230574Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:29.736767005Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:29.812907652Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:29.888174176Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:29.970892858Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:30.045883058Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:30.125841162Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:30.207682937Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:30.365965683Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:30.441041068Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:30.516863535Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:30.598229976Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:30.673619029Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:30.750269891Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:30.825779906Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:30.903891169Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:30.980068201Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:31.065583079Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:31.140463517Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:31.215677464Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:31.299135324Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:31.374545466Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:31.452268949Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:31.537802355Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:31.613571765Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:31.693198376Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:31.770199866Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:31.857401901Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:31.932986189Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:32.009241813Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:32.086748941Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:32.16279381Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:32.239978918Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:32.318739246Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:32.396832494Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:32.475397268Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:32.564427038Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:32.63975977Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:32.715107831Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:32.797677615Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:32.873103661Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:32.949045329Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:33.035860576Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:33.121486719Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:33.197108127Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:33.285077884Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:33.360702972Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:33.438394006Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:33.515081636Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:33.591244811Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:33.666839787Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:33.76081298Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:33.836081455Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:33.911888242Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:33.98864768Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:34.064195008Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:34.142030044Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:34.217339608Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:34.292704501Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:34.36814741Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:34.443531727Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:34.519221744Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:34.594411147Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:34.672480906Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:34.747601796Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:34.823202596Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:34.898928165Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:34.974861705Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:35.050431304Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:35.125671267Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:35.205994527Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:35.288978589Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:35.364228056Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:35.439938105Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:35.515549881Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:35.592116325Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:35.667687908Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:35.747146773Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:35.822507122Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:35.899405858Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:35.974567324Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:36.059858391Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:36.135110834Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:36.210893172Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:36.297034138Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:36.373908265Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:36.449677291Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:36.540774768Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:36.617049272Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:36.692078576Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:36.768826687Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:36.847267522Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:36.922611999Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:36.998805158Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:37.078511802Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:37.154521535Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:37.230326689Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:37.314536494Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:37.391962213Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:37.468510352Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:37.553243876Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:37.629014982Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:37.704385474Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:37.78757805Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:37.86313565Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:37.946381378Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:38.026726142Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:38.102200252Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:38.177569113Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:38.253171576Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:38.329009435Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:38.404334871Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:38.482050769Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:38.557971445Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:38.633400435Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:38.708438859Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:38.783450595Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:38.8591889Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:38.9344376Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:39.016424176Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:39.092017872Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:39.16738014Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:39.242657064Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:39.319980573Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:39.396268517Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:39.471852933Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:39.552644134Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:39.628590154Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:39.704080584Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:39.782461995Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:39.858448815Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:39.934029839Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:40.009891986Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:40.087163846Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:40.162440834Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:40.237847711Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:40.318867619Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:40.394288384Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:40.471286897Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:40.556138598Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:40.635140081Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:40.71050619Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:40.793637197Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:40.869893588Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:40.945308882Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:41.021580538Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:41.09724937Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:41.174374861Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:41.250001964Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:41.32544449Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:41.401172651Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:41.476711306Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:41.561324507Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:41.637449826Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:41.713025505Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:41.796280577Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:41.873016047Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:41.948389932Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:42.03222994Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:42.108164311Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:42.183649685Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:42.261936535Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:42.337312211Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:42.412835378Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:42.488902775Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:42.570122142Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:42.645513658Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:42.721392765Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:42.807543811Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:42.882486266Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:42.960815964Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:43.047452135Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:43.122417566Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:43.197857148Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:43.273147351Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:43.348612597Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:43.424372246Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:43.500290522Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:43.575539028Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:43.650946769Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:43.727512765Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:43.802641718Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:43.881647617Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:43.956965277Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:44.032158519Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:44.107690453Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:44.182570987Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:44.258705361Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:44.333767914Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:44.409794479Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:44.484837575Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:44.560167267Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:44.636021541Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:44.71129184Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:44.786541179Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:44.86147093Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:44.939041642Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:45.015567253Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:45.093805686Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:45.16932306Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:45.244303084Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:45.319318691Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:45.395348904Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:45.472208887Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:45.557374256Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:45.632229542Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:45.708127849Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:45.790592959Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:45.865312883Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:45.940147465Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:46.016854678Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:46.09145092Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:46.170346417Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:46.245632461Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:46.34082522Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:46.416534053Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:46.492594986Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:46.573126952Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:46.649957815Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:46.725307763Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:46.810090502Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:46.885707398Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:46.961641289Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:47.05125641Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:47.127398112Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:47.202907486Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:47.286526275Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:47.361764094Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:47.436941911Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:47.513068765Z", "value": 999.8},
{"timestamp": "2024-03-22T12:18:47.601342173Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:47.676209043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:47.751896339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:47.827633748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:47.903202035Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:47.979933344Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:48.067222804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:48.14272517Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:48.21794878Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:48.293538539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:48.369026633Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:48.444896779Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:48.523551569Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:48.599604086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:48.676836234Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:48.753423829Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:48.829324056Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:48.905688545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:48.981217471Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:49.057911948Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:49.133095718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:49.212683576Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:49.28853129Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:49.364287323Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:49.439111568Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:49.514089799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:49.589217504Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:49.664679133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:49.743047328Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:49.818244858Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:49.893609558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:49.969137108Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:50.044533616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:50.120472435Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:50.196266645Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:50.279663191Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:50.355523993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:50.43079554Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:50.506606198Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:50.581637517Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:50.657139467Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:50.732594696Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:50.816371279Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:50.891782508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:50.967361354Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:51.052830471Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:51.128340484Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:51.203850274Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:51.285584879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:51.36228998Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:51.438010556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:51.513619739Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:51.589047Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:51.664276627Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:51.739540013Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:51.818855515Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:51.897615074Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:51.973992907Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:52.059685194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:52.135281961Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:52.210613412Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:52.293415615Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:52.36905555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:52.449696637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:52.53396641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:52.612876019Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:52.688294575Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:52.763997103Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:52.841214147Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:52.916691808Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:52.996666839Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:53.072385367Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:53.148678111Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:53.224437343Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:53.299920125Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:53.374952917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:53.453574042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:53.529223001Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:53.605645506Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:53.681418628Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:53.757303782Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:53.83203993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:53.907918876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:53.982921428Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:54.060291401Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:54.136247724Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:54.21174321Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:54.287401577Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:54.36313649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:54.438518758Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:54.514580074Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:54.591603291Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:54.667092185Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:54.742780249Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:54.819573159Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:54.894944066Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:54.969976186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:55.045274101Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:55.122044195Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:55.198581837Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:55.280649022Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:55.356049178Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:55.43158508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:55.507381241Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:55.583395837Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:55.659554051Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:55.734839934Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:55.81591133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:55.89146912Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:55.967684039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:56.052929568Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:56.137105676Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:56.216431897Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:56.299606552Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:56.374873875Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:56.449933355Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:56.541738167Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:56.617032914Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:56.692379437Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:56.772050175Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:56.847386171Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:56.923168764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:57.002729901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:57.081570453Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:57.163464291Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:57.239396614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:57.323407695Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:57.400551009Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:57.475925565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:57.560716721Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:57.635830473Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:57.711297094Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:57.793613178Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:57.871586039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:57.946859025Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:58.028222009Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:58.103727254Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:58.182348731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:58.257497268Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:58.334265729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:58.409686302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:58.485039545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:58.560816346Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:58.636886431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:58.712910723Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:58.790058933Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:58.865739061Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:58.943879347Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:59.019389393Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:59.094732716Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:59.170020967Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:59.252260346Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:59.330075028Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:59.405180717Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:59.484091093Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:59.55986095Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:59.635556086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:59.711223733Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:59.786320525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:59.86177921Z", "value": 999.9},
{"timestamp": "2024-03-22T12:18:59.937475594Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:00.01350363Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:00.090055192Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:00.165317875Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:00.240656366Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:00.318547145Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:00.393297981Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:00.470840468Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:00.556026092Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:00.631473513Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:00.706771844Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:00.788644626Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:00.864188143Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:00.939586091Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:01.019330974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:01.094513336Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:01.169573551Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:01.244984971Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:01.320577706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:01.39759929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:01.472590225Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:01.559487775Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:01.634773689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:01.710091284Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:01.796705054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:01.871695669Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:01.946833934Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:02.028288406Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:02.104091031Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:02.179516467Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:02.25571673Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:02.331361849Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:02.407163546Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:02.482396723Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:02.568362869Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:02.645034817Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:02.72083837Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:02.804050465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:02.879680416Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:02.95511334Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:03.04332041Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:03.118811383Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:03.196866101Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:03.272296465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:03.347930928Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:03.424536187Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:03.50053027Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:03.57703956Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:03.652536453Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:03.728522409Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:03.803780131Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:03.879247935Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:03.955297764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:04.030628735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:04.10597513Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:04.181469207Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:04.258311205Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:04.334018468Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:04.409496609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:04.485333763Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:04.560492379Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:04.635744373Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:04.710653707Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:04.788172481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:04.863819456Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:04.939781251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:05.016098859Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:05.092405618Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:05.168509847Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:05.244048148Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:05.320887586Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:05.396439168Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:05.47232205Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:05.557967551Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:05.63341078Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:05.709778756Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:05.792264729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:05.871856586Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:05.947188261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:06.031872502Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:06.107665687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:06.182519916Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:06.258302764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:06.334213775Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:06.413182936Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:06.488965016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:06.570634531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:06.646105984Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:06.721371802Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:06.805455524Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:06.883146428Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:06.966551006Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:07.050755209Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:07.127519446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:07.203315606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:07.286075887Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:07.362418007Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:07.437725521Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:07.515822831Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:07.590431873Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:07.665910622Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:07.74154822Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:07.819293814Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:07.894308332Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:07.969248546Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:08.0552265Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:08.130595071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:08.206109308Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:08.281611161Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:08.357100342Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:08.433327324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:08.510240171Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:08.587162682Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:08.664208522Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:08.74054821Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:08.816438931Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:08.892667258Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:08.96826684Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:09.043737844Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:09.121062984Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:09.196685319Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:09.272296357Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:09.347494238Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:09.422544693Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:09.498001713Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:09.573785426Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:09.650244731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:09.725660502Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:09.800842767Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:09.876847602Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:09.952468849Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:10.028422963Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:10.103173415Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:10.180191639Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:10.256008247Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:10.331358098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:10.406511531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:10.481786373Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:10.565820398Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:10.641360075Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:10.72116867Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:10.804265275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:10.881864275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:10.957185901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:11.041870494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:11.118020195Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:11.193353982Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:11.271580285Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:11.349095092Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:11.425006326Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:11.500999801Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:11.57657135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:11.6521933Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:11.728083702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:11.813376207Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:11.889592853Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:11.965855035Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:12.051569945Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:12.127772767Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:12.202937143Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:12.28583557Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:12.361623282Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:12.437758135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:12.51485508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:12.590279332Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:12.665771552Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:12.741251485Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:12.820525417Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:12.900049465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:12.97476462Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:13.062650437Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:13.137966399Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:13.214655691Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:13.290141032Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:13.365560131Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:13.450826396Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:13.526243255Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:13.602169849Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:13.677913657Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:13.753600824Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:13.828470157Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:13.906550186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:13.984916715Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:14.059789856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:14.136263561Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:14.211612099Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:14.286854621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:14.362375834Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:14.439829295Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:14.514728196Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:14.590243649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:14.665660316Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:14.741602238Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:14.81747488Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:14.892619672Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:14.971271164Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:15.046706264Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:15.122355191Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:15.197979861Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:15.281038289Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:15.357137845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:15.433574046Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:15.521981758Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:15.596977812Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:15.673676736Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:15.750025863Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:15.825763942Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:15.901179458Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:15.976748447Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:16.063997105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:16.138860901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:16.213894716Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:16.297100186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:16.372554774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:16.450391856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:16.534769341Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:16.610692319Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:16.685477362Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:16.761266002Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:16.836878224Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:16.912425133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:16.988320911Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:17.071421036Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:17.148991586Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:17.224678113Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:17.308242308Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:17.383487741Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:17.458925401Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:17.544332691Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:17.619094918Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:17.695526542Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:17.773360776Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:17.848669666Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:17.925594321Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:18.003035462Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:18.078800262Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:18.154015838Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:18.232093019Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:18.307866043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:18.38351609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:18.460183109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:18.535682017Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:18.610517845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:18.686044818Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:18.764555701Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:18.840958044Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:18.916728668Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:18.993112644Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:19.069311497Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:19.145081961Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:19.22049594Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:19.298407071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:19.373616216Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:19.448543021Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:19.524039753Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:19.600683956Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:19.676697879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:19.752196531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:19.831337374Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:19.90694934Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:19.982182261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:20.058626205Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:20.135346313Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:20.210836005Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:20.294015683Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:20.37304622Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:20.44839991Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:20.532022793Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:20.607549574Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:20.683921709Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:20.760003441Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:20.84499495Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:20.924985531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:21.004236071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:21.078942937Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:21.15672565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:21.23169652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:21.313760055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:21.389135538Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:21.46593539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:21.550500174Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:21.626251757Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:21.701446405Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:21.784598051Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:21.860385955Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:21.942860023Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:22.020179882Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:22.09543738Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:22.172445555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:22.248697753Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:22.324178997Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:22.400533884Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:22.476736897Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:22.563402251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:22.638596131Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:22.713946781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:22.797476799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:22.872773049Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:22.948417655Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:23.034121268Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:23.111996719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:23.187380201Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:23.262379423Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:23.337805018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:23.413348055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:23.489717566Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:23.565667328Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:23.644873579Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:23.719845729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:23.79521974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:23.870199281Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:23.945973265Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:24.021554606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:24.097376078Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:24.175853968Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:24.25058109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:24.329017508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:24.404988518Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:24.480772742Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:24.55567513Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:24.63111823Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:24.707747936Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:24.782914648Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:24.934614809Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:24.858460021Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:25.012682198Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:25.088135825Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:25.163215976Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:25.241064514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:25.319657765Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:25.396962456Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:25.472277202Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:25.559756934Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:25.635174561Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:25.710838815Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:25.796494588Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:25.871962327Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:25.947581653Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:26.032013154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:26.107788194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:26.183525249Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:26.259505379Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:26.337046393Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:26.412165744Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:26.487339848Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:26.569100339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:26.644430317Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:26.719759719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:26.803657038Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:26.881810539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:26.957729165Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:27.041569042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:27.119301514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:27.194255616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:27.271202286Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:27.346384166Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:27.42208138Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:27.498189224Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:27.574251115Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:27.649996618Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:27.725264899Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:27.812414643Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:27.887736589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:27.962825731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:28.048074427Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:28.125170667Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:28.200270082Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:28.276094594Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:28.353167186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:28.429583386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:28.504944692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:28.580856149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:28.656214447Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:28.732195825Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:28.808083762Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:28.88372424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:28.962588566Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:29.037637581Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:29.113048327Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:29.189334893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:29.264869546Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:29.341036174Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:29.41593325Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:29.492078854Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:29.572009466Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:29.647643704Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:29.72565554Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:29.800831692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:29.881293318Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:29.956933284Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:30.03370216Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:30.109843188Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:30.187498635Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:30.264279895Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:30.340842625Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:30.416466462Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:30.49325857Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:30.572415508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:30.647931024Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:30.72416591Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:30.807789592Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:30.88293912Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:30.958040935Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:31.04168881Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:31.119780134Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:31.197316092Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:31.280501081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:31.356727806Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:31.432285947Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:31.508397374Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:31.584082044Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:31.662252442Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:31.738146459Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:31.823799159Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:31.904240018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:31.981322785Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:32.066355574Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:32.141928915Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:32.218681022Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:32.304198809Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:32.379545555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:32.455724343Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:32.540907949Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:32.616650412Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:32.692189609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:32.771322962Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:32.847233715Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:32.923376695Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:32.99957654Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:33.100847582Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:33.239363127Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:33.314888211Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:33.393972349Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:33.471263727Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:33.548907686Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:33.624955433Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:33.701413584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:33.809013667Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:33.884110041Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:33.960412031Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:34.035977436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:34.112786792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:34.19260937Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:34.268050165Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:34.343189036Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:34.418698376Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:34.494771275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:34.572271072Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:34.649772277Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:34.726323774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:34.803487535Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:34.878502436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:34.954097985Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:35.032259903Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:35.107219348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:35.182615822Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:35.257774245Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:35.333545124Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:35.409911947Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:35.485159587Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:35.572823001Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:35.649310689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:35.724219317Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:35.808304574Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:35.883944283Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:35.961537233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:36.049006756Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:36.151558742Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:36.226364681Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:36.312553836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:36.390439334Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:36.465546973Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:36.55195053Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:36.628893488Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:36.705668988Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:36.788721591Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:36.864952572Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:36.940680282Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:37.01668678Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:37.092434299Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:37.169077925Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:37.245268809Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:37.324823512Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:37.401805575Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:37.476869437Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:37.565318108Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:37.640974394Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:37.716997628Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:37.803481635Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:37.878727995Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:37.954082773Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:38.038647683Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:38.113666584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:38.188751023Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:38.264965011Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:38.34108095Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:38.416550994Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:38.49208507Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:38.566870496Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:38.641712947Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:38.71718091Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:38.792404422Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:38.870920008Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:38.947802197Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:39.023304593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:39.098375847Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:39.173511902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:39.25069163Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:39.326112585Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:39.402273517Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:39.478290639Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:39.555293757Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:39.632243691Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:39.7072016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:39.783600134Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:39.858946304Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:39.936333779Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:40.011680205Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:40.086500512Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:40.162142749Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:40.237389077Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:40.319397731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:40.39471014Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:40.472419987Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:40.556910113Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:40.633251431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:40.711512837Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:40.795094247Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:40.870307519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:40.945617176Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:41.029453533Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:41.104846327Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:41.18032821Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:41.256885946Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:41.33255948Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:41.407782128Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:41.483236651Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:41.568920455Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:41.64488932Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:41.721017612Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:41.803176635Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:41.878200113Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:41.954018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:42.038706976Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:42.114392701Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:42.191260746Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:42.26834569Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:42.343687955Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:42.420874052Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:42.496866501Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:42.5761124Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:42.652144114Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:42.732327625Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:42.814954718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:42.895490009Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:42.970193482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:43.055660804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:43.134636715Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:43.210034725Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:43.28519942Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:43.361617187Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:43.436853595Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:43.513503301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:43.588750109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:43.665222021Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:43.740172601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:43.815932312Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:43.89546103Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:43.973476833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:44.048750393Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:44.123846096Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:44.202103086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:44.277323397Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:44.352414652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:44.428303196Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:44.503480755Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:44.578718475Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:44.654114149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:44.729163514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:44.803969165Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:44.879452552Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:44.954602207Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:45.029544147Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:45.108891775Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:45.183810899Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:45.261320583Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:45.335963224Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:45.410786922Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:45.485547036Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:45.567456681Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:45.642383997Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:45.717263856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:45.802782858Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:45.880758372Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:45.955844506Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:46.045409768Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:46.121642828Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:46.202441002Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:46.286485137Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:46.364282986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:46.441181591Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:46.518932558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:46.594287336Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:46.669478015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:46.746428204Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:46.822050569Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:46.900716428Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:46.975881539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:47.060988568Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:47.136675925Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:47.213327807Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:47.296447579Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:47.372595006Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:47.452507729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:47.536790843Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:47.613777705Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:47.689055329Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:47.765964206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:47.84200312Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:47.917658797Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:47.998035686Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:48.076405126Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:48.151743423Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:48.227505725Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:48.302603027Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:48.378431698Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:48.455397632Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:48.532064746Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:48.608153228Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:48.683615719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:48.758888287Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:48.8345383Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:48.909840917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:48.985317104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:49.065123777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:49.14061702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:49.215792531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:49.291565169Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:49.36652615Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:49.441593179Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:49.517306425Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:49.594950543Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:49.673407888Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:49.749040684Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:49.825509556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:49.900891821Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:49.97731682Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:50.053491928Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:50.130519686Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:50.206042593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:50.288364018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:50.364968827Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:50.440459094Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:50.518321903Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:50.59349367Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:50.67140816Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:50.746891898Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:50.823676134Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:50.899139264Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:50.974497049Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:51.060082996Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:51.137882892Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:51.218194116Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:51.301754053Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:51.377059997Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:51.454787188Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:51.539930729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:51.614803676Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:51.691354725Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:51.770161769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:51.84551773Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:51.920959389Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:51.996874397Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:52.072608987Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:52.148245207Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:52.22369285Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:52.308677189Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:52.383930844Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:52.459340662Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:52.543328572Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:52.622343716Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:52.69731804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:52.779982926Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:52.859943809Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:52.935259481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:53.011775649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:53.087354077Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:53.163062843Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:53.238546773Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:53.314089233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:53.392041003Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:53.543266851Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:53.467456228Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:53.61887984Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:53.695049219Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:53.770553054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:53.846726081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:53.925683848Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:54.003354014Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:54.079144765Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:54.154800505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:54.230140722Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:54.305464619Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:54.381039943Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:54.459700969Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:54.535283237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:54.611183685Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:54.686765281Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:54.762346717Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:54.837548244Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:54.914459329Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:54.992284633Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:55.067865557Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:55.143326159Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:55.218735497Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:55.302353482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:55.377673955Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:55.452824729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:55.538708791Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:55.613639467Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:55.695343476Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:55.772036766Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:55.84732863Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:55.922441132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:56.002365087Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:56.078618339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:56.156106455Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:56.231729683Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:56.313770528Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:56.389897731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:56.465568288Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:56.555789685Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:56.631209551Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:56.70626426Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:56.801741467Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:56.877097076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:56.952628015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:57.051860598Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:57.129927953Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:57.20557067Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:57.288672937Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:57.3642489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:57.43968547Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:57.516006307Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:57.591695392Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:57.670627366Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:57.746215234Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:57.821409497Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:57.89647563Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:57.972400078Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:58.057970984Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:58.132882108Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:58.211753537Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:58.288335401Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:58.363428159Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:58.438386803Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:58.516384365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:58.591537411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:58.667634597Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:58.744367824Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:58.825555954Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:58.90087057Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:58.975871359Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:59.050633424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:59.125774758Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:59.201361474Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:59.277944682Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:59.353785225Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:59.429040449Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:59.504634557Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:59.58023292Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:59.655636882Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:59.731187341Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:59.80937489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:59.884872836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:19:59.960768228Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:00.037222795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:00.112655876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:00.250320337Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:00.340322915Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:00.424064966Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:00.512419587Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:00.587802492Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:00.663361143Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:00.738390956Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:00.8178262Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:00.893737368Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:00.973080099Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:01.059552744Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:01.135389991Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:01.211213254Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:01.304354911Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:01.382412666Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:01.458294457Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:01.551400019Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:01.635743357Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:01.732292642Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:01.831358022Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:01.906137079Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:01.981432975Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:02.06551503Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:02.141160627Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:02.216261096Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:02.29946314Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:02.374456088Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:02.449436524Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:02.53343765Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:02.608362789Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:02.685641558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:02.76218195Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:02.84433086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:02.924352704Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:03.157287649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:03.233380035Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:03.310013836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:03.387270556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:03.463497408Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:03.539223901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:03.622747517Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:03.697698321Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:03.773625296Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:03.858190494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:03.938639991Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:04.01535072Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:04.092236748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:04.167301409Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:04.250272826Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:04.333361812Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:04.41579879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:04.497125995Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:04.582463649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:04.658502915Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:04.740750706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:04.834339825Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:04.922533132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:05.04736831Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:05.122416523Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:05.197606945Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:05.282093773Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:05.358443314Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:05.442025491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:05.518875646Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:05.609148243Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:05.691847977Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:05.790627721Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:05.874453773Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:05.974878755Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:06.084268425Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:06.159534561Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:06.252233012Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:06.329701512Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:06.404808189Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:06.479653871Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:06.566402871Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:06.641878322Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:06.717071688Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:06.800298628Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:06.882621621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:06.969802466Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:07.064764787Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:07.172467172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:07.2569812Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:07.334872713Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:07.410518533Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:07.501763846Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:07.577043038Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:07.666638762Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:07.744596484Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:07.820155743Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:07.897209933Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:07.97440518Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:08.067342451Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:08.142815085Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:08.218175269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:08.294091237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:08.369313147Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:08.444426545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:08.520629972Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:08.598097927Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:08.673347326Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:08.749819237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:08.832184886Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:08.911743683Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:08.98684316Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:09.062015823Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:09.140335404Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:09.215677253Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:09.290590199Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:09.365764653Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:09.441114726Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:09.516344381Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:09.59144277Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:09.668076762Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:09.743820087Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:09.820102556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:09.89833516Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:09.973864979Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:10.050362778Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:10.126595805Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:10.226250761Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:10.309565669Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:10.385689608Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:10.461008575Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:10.548730388Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:10.623723912Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:10.698741276Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:10.781831126Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:10.856664424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:10.931946975Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:11.009169615Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:11.084745354Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:11.160646953Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:11.24334723Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:11.320337515Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:11.413447172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:11.489017375Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:11.575761927Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:11.656908169Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:11.73594984Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:11.823582787Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:11.89851439Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:11.973528042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:12.058878593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:12.133797971Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:12.208704806Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:12.291098455Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:12.367853313Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:12.443271546Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:12.519478269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:12.595486078Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:12.670456145Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:12.745981867Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:12.820974623Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:12.896450137Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:12.971322955Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:13.05578463Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:13.130739465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:13.205594587Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:13.280694128Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:13.356655024Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:13.433946529Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:13.509013525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:13.584071946Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:13.65972183Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:13.735230176Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:13.810566968Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:13.886373814Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:13.966772686Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:14.042820879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:14.117888451Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:14.194749902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:14.270955985Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:14.34607767Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:14.421191708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:14.498882097Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:14.574356491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:14.652103905Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:14.727412281Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:14.803840735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:14.878715025Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:14.953833862Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:15.031044982Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:15.106408942Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:15.181297024Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:15.256623832Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:15.331423209Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:15.406404252Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:15.484170643Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:15.569919918Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:15.644832801Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:15.72028553Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:15.805201515Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:15.880301632Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:15.955373109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:16.039746527Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:16.115983426Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:16.191318426Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:16.267207353Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:16.342263789Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:16.417329569Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:16.49318288Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:16.570931894Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:16.649350869Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:16.726600581Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:16.815678474Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:16.893014555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:16.970257675Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:17.054826296Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:17.132224234Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:17.208374956Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:17.291233955Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:17.366139221Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:17.442432889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:17.518275703Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:17.593223242Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:17.670557019Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:17.748702422Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:17.824227697Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:17.900097647Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:17.975421991Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:18.060117301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:18.135310571Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:18.210371871Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:18.286560546Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:18.361608406Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:18.437512213Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:18.512821228Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:18.588591785Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:18.663742367Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:18.740036835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:18.81676638Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:18.893868218Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:18.971515759Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:19.050099024Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:19.127910823Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:19.204105833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:19.279433345Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:19.354884314Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:19.430356596Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:19.513563887Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:19.589647568Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:19.664898438Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:19.740318111Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:19.817584655Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:19.903701583Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:19.993655936Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:20.069371964Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:20.14566608Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:20.220531314Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:20.302934179Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:20.378689184Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:20.467269759Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:20.554225193Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:20.63044238Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:20.705690402Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:20.788024371Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:20.86774077Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:20.942564403Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:21.020398474Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:21.095838531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:21.171582592Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:21.247540383Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:21.324145703Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:21.399473086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:21.47446725Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:21.561952035Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:21.63722281Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:21.715769242Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:21.798189995Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:21.873866023Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:21.950046601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:22.034060015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:22.113316696Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:22.188372716Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:22.269696047Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:22.344693666Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:22.419842616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:22.496417247Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:22.571321105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:22.651306051Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:22.728831446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:22.815966051Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:22.890853621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:22.965706663Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:23.049908526Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:23.125711852Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:23.210052149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:23.285071656Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:23.360324703Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:23.435406067Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:23.510488136Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:23.58620874Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:23.661724926Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:23.741169225Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:23.819326565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:23.895317764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:23.970700509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:24.046529434Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:24.126716303Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:24.204256642Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:24.280925739Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:24.356273507Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:24.431487608Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:24.5065427Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:24.582317034Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:24.657332669Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:24.734070982Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:24.809768066Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:24.884781718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:24.960393265Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:25.035501381Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:25.111617991Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:25.186865533Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:25.284452398Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:25.362150851Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:25.442160341Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:25.520020493Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:25.596913912Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:25.672088877Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:25.747313379Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:25.82855879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:25.904117568Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:25.979186772Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:26.064971279Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:26.14119061Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:26.216165093Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:26.299188221Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:26.376280459Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:26.453720413Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:26.540258882Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:26.616469732Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:26.691678426Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:26.768192897Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:26.843241844Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:26.919048082Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:26.994541291Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:27.082215422Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:27.157554358Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:27.234920967Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:27.321259977Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:27.436826845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:27.525238649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:27.600322509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:27.675198623Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:27.750631992Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:27.825453513Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:27.901009539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:27.979779654Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:28.069551155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:28.144759145Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:28.219817597Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:28.294812336Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:28.372193857Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:28.450594111Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:28.525963127Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:28.602489245Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:28.680065873Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:28.768656208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:28.860539256Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:28.941923708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:29.024828819Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:29.100585839Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:29.206527465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:29.28384745Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:29.528450858Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:29.604040965Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:29.691280786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:29.845340844Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:29.920678275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:30.092093304Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:30.176752229Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:30.260910059Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:30.341921226Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:30.459886204Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:30.568295157Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:30.662095637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:30.738787998Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:30.821806934Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:30.899296424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:30.986366676Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:31.068245342Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:31.151967519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:31.227380151Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:31.319160158Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:31.394208562Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:31.469453128Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:31.554136565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:31.629287018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:31.704698818Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:31.797105905Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:31.88301595Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:31.969096333Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:32.054323009Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:32.129435637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:32.206420833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:32.301536722Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:32.379961232Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:32.466827897Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:32.553052218Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:32.628385169Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:32.712376917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:32.811619194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:32.886535148Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:32.961657729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:33.054185521Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:33.129605097Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:33.217468895Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:33.309996047Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:33.410379298Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:33.487631442Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:33.566123889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:33.643242942Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:33.719415904Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:33.795391103Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:33.872911314Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:33.948623374Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:34.028301276Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:34.103329679Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:34.178568869Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:34.253507831Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:34.330707558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:34.408363194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:34.48533239Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:34.562872057Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:34.638462835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:34.71582122Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:34.790797974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:34.866073645Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:35.077376344Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:35.154896043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:35.230456805Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:35.314372232Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:35.390113509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:35.46575488Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:35.552057857Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:35.628450982Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:35.704565446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:35.789460694Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:35.866364001Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:35.946730968Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:36.030227062Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:36.105216584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:36.180171803Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:36.255823574Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:36.330880009Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:36.407951958Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:36.486851514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:36.577031565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:36.656773083Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:36.752532532Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:36.828411698Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:36.903751785Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:36.978871006Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:37.071153514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:37.146457857Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:37.224272151Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:37.309526444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:37.385668973Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:37.461258151Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:37.546520795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:37.622402585Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:37.698181718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:37.796158795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:37.873457274Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:37.962787938Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:38.053085366Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:38.132005978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:38.207482419Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:38.37029721Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:38.457374629Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:38.533599143Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:38.62477543Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:38.724356367Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:38.85777306Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:38.942507281Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:39.058580842Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:39.135566838Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:39.211823929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:39.369367357Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:39.51886582Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:39.654844273Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:39.742048477Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:39.851319681Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:39.971142185Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:40.046309566Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:40.122500544Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:40.19810153Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:40.2974672Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:40.375591834Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:40.451814044Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:40.697866014Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:40.789306016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:40.88851674Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:40.964463875Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:41.069726675Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:41.144920552Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:41.220509507Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:41.336721117Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:41.412366744Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:41.487746703Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:41.568983697Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:41.652153771Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:41.745742248Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:41.821084255Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:41.897854536Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:41.973101021Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:42.058597908Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:42.14301091Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:42.222638411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:42.41289774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:42.554868972Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:42.710056114Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:42.798465582Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:42.888737986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:42.964796002Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:43.161909689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:43.237359857Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:43.363978511Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:43.467850382Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:43.669146555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:43.756970543Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:43.958164026Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:44.302607861Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:44.407580898Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:44.546113494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:44.625635362Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:44.889026558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:45.608405588Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:45.898471328Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:46.008919986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:46.378309576Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:46.651977349Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:46.801573189Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:46.908254695Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:46.99063327Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:47.071142766Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:47.366235258Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:47.573789685Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:47.695650199Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:47.784534808Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:47.874781451Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:47.954551802Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:48.058859038Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:48.354266541Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:48.467197694Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:48.554742927Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:48.637590564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:49.117449291Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:49.206626416Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:49.340806509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:49.43883837Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:49.514846017Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:49.595975777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:49.671736156Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:49.770270808Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:49.853570003Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:49.932088145Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:50.017019905Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:50.115138103Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:50.214399131Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:50.313729217Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:50.391203986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:50.561048209Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:50.636312135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:50.756996441Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:50.87054917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:50.953845005Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:51.052985168Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:51.130438881Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:51.206733283Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:51.289585785Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:51.484062414Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:51.590585838Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:51.930155882Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:52.136667Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:52.273577687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:52.428456761Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:52.510478276Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:52.586040573Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:52.661949243Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:52.738134428Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:52.8700559Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:52.945629782Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:53.028364809Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:53.104438153Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:53.204407222Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:53.28253112Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:53.358830258Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:53.434955443Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:53.511722875Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:54.034753505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:54.480388471Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:54.58205753Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:54.659201575Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:54.736247507Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:54.818305086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:54.986628649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:55.227259045Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:56.105262184Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:56.207749813Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:56.291323859Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:56.373411422Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:56.800606091Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:56.879695889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:57.105450096Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:57.332969158Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:57.418876098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:57.500291652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:57.575628507Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:57.651496856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:57.729156235Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:57.930048753Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:58.022464959Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:58.098237275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:58.18051556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:58.258163004Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:58.336620473Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:58.452905684Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:58.529901791Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:58.628228375Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:59.042219741Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:59.122562578Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:59.198562193Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:59.273722821Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:59.35280161Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:59.533096908Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:59.649332326Z", "value": 999.9},
{"timestamp": "2024-03-22T12:20:59.972825046Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:01.31299446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:01.469849366Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:01.675221876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:01.928132938Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:02.185543Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:02.261394932Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:02.342065774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:02.426158834Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:02.516218818Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:02.591862332Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:02.670507964Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:02.753558739Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:02.834189836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:02.921591866Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:02.997043666Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:03.073758649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:03.148933133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:03.22453367Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:03.299640922Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:03.374672684Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:03.45258925Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:03.527989497Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:03.603112044Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:03.678158623Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:03.753486357Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:03.829438707Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:03.904959019Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:03.983683244Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:04.061702403Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:04.136985593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:04.212347823Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:04.287979177Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:04.376855305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:04.460364199Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:04.539343914Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:04.614742113Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:04.690244313Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:04.767991054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:04.847386999Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:04.922301096Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:04.997632029Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:05.074767626Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:05.158194182Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:05.23607206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:05.355447805Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:05.451506105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:05.537807609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:05.632859047Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:05.708334655Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:05.791913085Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:05.868041949Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:05.94361023Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:06.020543488Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:06.097038276Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:06.175620227Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:06.251514496Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:06.326313807Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:06.401960553Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:06.476904666Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:06.561841705Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:06.636850747Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:06.715842367Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:06.798858198Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:06.873891944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:06.949128828Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:07.032884764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:07.107811949Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:07.183447175Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:07.259847082Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:07.335368002Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:07.411578531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:07.493909169Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:07.569572939Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:07.645359207Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:07.720543163Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:07.807860264Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:07.882722935Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:07.957927596Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:08.043756102Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:08.119086588Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:08.194029804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:08.26934525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:08.349992283Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:08.425492115Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:08.500714887Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:08.576536675Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:08.652088572Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:08.727153646Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:08.802203008Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:08.878591395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:08.954103835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:09.029105869Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:09.104501892Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:09.179993179Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:09.255928057Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:09.331589971Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:09.407629809Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:09.482884646Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:09.558358686Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:09.633995095Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:09.708938728Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:09.785609455Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:09.860923172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:09.938916123Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:10.014274514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:10.08933002Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:10.165077023Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:10.240072016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:10.318189097Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:10.393219259Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:10.478233643Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:10.562521169Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:10.637425122Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:10.712672662Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:10.797260545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:10.874375149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:10.952287619Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:11.038863783Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:11.114080987Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:11.189403344Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:11.265686386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:11.34136958Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:11.416226652Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:11.492041208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:11.569548745Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:11.64450521Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:11.720215956Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:11.803672624Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:11.878904709Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:11.955650956Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:12.041235747Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:12.120390441Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:12.19549638Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:12.276565721Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:12.351941424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:12.428536021Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:12.504072045Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:12.579641414Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:12.65644251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:12.731576609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:12.812423357Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:12.889882061Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:12.965002208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:13.06381555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:13.14335076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:13.225436467Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:13.308266439Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:13.385495221Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:13.461623764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:13.539097157Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:13.614326649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:13.689442988Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:13.768651154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:13.843815526Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:13.922117633Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:13.997036113Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:14.072835341Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:14.147925759Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:14.223442039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:14.300929128Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:14.378119061Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:14.45355054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:14.529014147Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:14.604879935Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:14.680332598Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:14.755927951Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:14.83483333Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:14.909940165Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:14.985953411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:15.061084918Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:15.136773424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:15.217633835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:15.301042246Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:15.380554992Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:15.457318616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:15.542273991Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:15.617789375Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:15.693814525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:15.772123864Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:15.873631704Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:15.950767044Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:16.042321542Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:16.137657879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:16.222386915Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:16.308601986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:16.387804424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:16.486119647Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:16.605242525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:16.701888511Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:16.784261261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:16.862554664Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:16.948628229Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:17.032927979Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:17.113843815Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:17.189130236Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:17.268396611Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:17.345612912Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:17.420448512Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:17.496546335Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:17.571914229Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:17.668334708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:17.757783899Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:17.833213842Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:17.908302916Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:17.98410464Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:18.069690902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:18.144818473Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:18.220252224Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:18.297859794Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:18.382825761Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:18.459779883Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:18.535208161Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:18.61048719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:18.691336849Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:18.770683065Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:18.847682756Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:18.924093703Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:18.999438172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:19.076014241Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:19.151246293Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:19.226856686Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:19.302006209Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:19.378813321Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:19.454248064Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:19.529416147Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:19.604645831Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:19.71292166Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:19.790491854Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:19.866467851Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:19.941318266Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:20.017133846Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:20.092443243Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:20.167657311Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:20.242945619Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:20.318559436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:20.394596331Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:20.469607868Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:20.555223155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:20.633320075Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:20.710137555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:20.807250139Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:20.931583194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:21.015904928Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:21.095259752Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:21.171120868Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:21.247268036Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:21.323527909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:21.400576304Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:21.475480576Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:21.56437152Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:21.639880792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:21.715643346Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:21.799098606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:21.874251905Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:21.951259628Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:22.040982486Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:22.118192643Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:22.192686414Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:22.268939471Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:22.344785738Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:22.419780251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:22.495154673Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:22.570186787Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:22.646117664Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:22.724265784Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:22.809015236Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:22.884590589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:22.959555501Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:23.045927854Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:23.122342481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:23.200699788Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:23.276412326Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:23.352144192Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:23.427305043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:23.502563016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:23.579422704Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:23.655190955Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:23.732173109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:23.807437257Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:23.883482984Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:23.959132609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:24.034663513Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:24.110114159Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:24.185559334Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:24.26157338Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:24.337284798Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:24.416423043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:24.492938311Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:24.570025042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:24.645421544Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:24.720543867Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:24.798188173Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:24.873258079Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:24.948673109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:25.025945379Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:25.10126332Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:25.17696741Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:25.254056125Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:25.330934086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:25.406040408Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:25.480987176Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:25.565666739Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:25.641075305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:25.71655056Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:25.799326323Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:25.877792496Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:25.954698425Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:26.041002168Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:26.115910408Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:26.191422752Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:26.268496811Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:26.348534683Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:26.425566534Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:26.501067453Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:26.576445811Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:26.652023179Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:26.726829529Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:26.813202586Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:26.894533562Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:26.971669094Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:27.057873668Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:27.133060984Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:27.208065769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:27.290770875Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:27.366305362Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:27.442605684Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:27.521738777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:27.597211695Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:27.673708339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:27.748668708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:27.825009957Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:27.900428284Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:27.976531642Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:28.065074902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:28.140184616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:28.215750208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:28.292510215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:28.367780508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:28.44286907Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:28.518187714Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:28.596321147Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:28.671676688Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:28.749180609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:28.824709016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:28.902277609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:28.977482973Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:29.053055829Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:29.130810952Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:29.205812025Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:29.281523603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:29.356596613Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:29.431913562Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:29.507249199Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:29.582351905Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:29.660800445Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:29.735863567Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:29.810716638Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:29.887141729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:29.962296595Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:30.037511495Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:30.11253676Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:30.189094429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:30.264686837Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:30.339572356Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:30.414344754Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:30.489199777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:30.568487464Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:30.643851197Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:30.720588836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:30.804556838Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:30.884220209Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:30.959597639Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:31.044287346Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:31.119198785Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:31.196425806Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:31.280525938Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:31.35549517Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:31.430552468Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:31.505824104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:31.580731447Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:31.656171118Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:31.731321632Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:31.815444452Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:31.892960853Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:31.977547966Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:32.062925202Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:32.139273203Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:32.214359429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:32.299870042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:32.38288648Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:32.458357767Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:32.547327143Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:32.623181539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:32.701806337Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:32.783681193Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:32.858843771Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:32.934456436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:33.009813193Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:33.085324544Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:33.168590809Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:33.244266706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:33.319534214Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:33.395102526Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:33.470325266Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:33.545604614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:33.621841062Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:33.697938149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:33.773003478Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:33.848022823Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:33.93587961Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:34.012672929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:34.087925365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:34.162805188Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:34.237818677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:34.312872582Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:34.388175867Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:34.465700267Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:34.540702332Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:34.615629164Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:34.692004334Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:34.770374473Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:34.845553468Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:34.92338952Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:34.998716997Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:35.07531649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:35.150248026Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:35.22519761Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:35.309804723Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:35.388429777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:35.463979113Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:35.551148723Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:35.625950817Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:35.701032755Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:35.783255134Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:35.858135438Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:35.933779334Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:36.009093435Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:36.086586443Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:36.161689693Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:36.236719726Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:36.317066114Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:36.392697082Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:36.46761409Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:36.552292052Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:36.631886431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:36.706640172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:36.788538836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:36.863303073Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:36.944887525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:37.024737043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:37.225288208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:37.311663536Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:37.386867523Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:37.461884436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:37.547908975Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:37.624690518Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:37.700521714Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:37.786557069Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:37.862705196Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:37.937643004Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:38.014926505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:38.092786366Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:38.168485335Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:38.246142345Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:38.321155866Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:38.399455092Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:38.47427037Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:38.549467285Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:38.624631016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:38.699725337Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:38.774494119Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:38.849596569Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:38.925966971Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:39.002764482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:39.077797875Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:39.154047987Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:39.229233286Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:39.304413305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:39.379876303Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:39.456669974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:39.531847721Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:39.607626723Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:39.6827005Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:39.762314207Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:39.840259541Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:39.915483688Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:39.990686651Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:40.065462505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:40.142008237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:40.216998045Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:40.301299907Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:40.376493333Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:40.45136794Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:40.541507283Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:40.616454371Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:40.691247633Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:40.767926231Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:40.842486978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:40.917824598Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:40.99309649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:41.07182049Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:41.146432661Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:41.221462726Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:41.303987381Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:41.378714786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:41.453595473Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:41.537026508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:41.614421402Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:41.689149479Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:41.765066883Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:41.840055859Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:41.91476304Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:41.989698384Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:42.070076036Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:42.1469283Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:42.221969565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:42.309080837Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:42.383936276Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:42.45877197Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:42.544374424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:42.62078153Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:42.696209264Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:42.780233682Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:42.855106401Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:42.932845396Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:43.014262453Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:43.089406215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:43.165092064Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:43.24877123Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:43.332018358Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:43.4137975Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:43.490085404Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:43.565297071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:43.640593348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:43.716808675Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:43.793967183Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:43.869078208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:43.944526198Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:44.020803415Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:44.096511216Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:44.178035795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:44.253189253Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:44.332479819Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:44.407935009Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:44.484158657Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:44.559472373Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:44.63482561Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:44.710054589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:44.785126799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:44.865369313Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:44.94109401Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:45.019857018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:45.095157614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:45.195387356Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:45.276171317Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:45.351464201Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:45.432350596Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:45.507530102Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:45.582262595Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:45.656971856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:45.732398373Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:45.814418766Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:45.89165161Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:45.972952314Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:46.057669221Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:46.132473906Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:46.207716038Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:46.292294991Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:46.375254371Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:46.450706457Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:46.534848348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:46.61013656Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:46.685190721Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:46.762457998Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:46.83759552Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:46.912303661Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:46.987690434Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:47.064094276Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:47.147822882Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:47.222411245Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:47.308340359Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:47.384216002Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:47.459449845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:47.544542724Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:47.622030004Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:47.696594847Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:47.779352496Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:47.854342977Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:47.929636372Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:48.005020714Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:48.083638279Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:48.159110269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:48.23382513Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:48.30913683Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:48.383902219Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:48.461439996Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:48.538354468Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:48.616456827Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:48.692295702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:48.768830457Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:48.84657294Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:48.921537564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:48.998160832Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:49.07675251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:49.15269273Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:49.22755636Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:49.302747803Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:49.378229777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:49.453204193Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:49.529605315Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:49.604760821Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:49.680870291Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:49.756015781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:49.830907796Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:49.906361354Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:49.981367226Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:50.056628653Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:50.131812352Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:50.208186337Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:50.290029607Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:50.365182745Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:50.440164841Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:50.516115941Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:50.590929971Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:50.667694233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:50.760019972Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:50.835878975Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:50.91132226Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:50.990536378Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:51.070307846Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:51.145215573Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:51.220264933Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:51.306870375Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:51.382327549Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:51.457852308Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:51.54361278Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:51.618403001Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:51.693271847Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:51.772735216Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:51.861137001Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:51.936840577Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:52.012751421Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:52.087559691Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:52.162285111Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:52.237273831Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:52.31664235Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:52.392484905Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:52.467854526Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:52.551847295Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:52.626669741Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:52.701755102Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:52.783452674Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:52.858659093Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:52.939699249Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:53.015511051Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:53.0906087Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:53.166245492Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:53.242881273Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:53.317709511Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:53.393869958Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:53.473618641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:53.549033223Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:53.625616427Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:53.7010544Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:53.776462357Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:53.852479986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:53.929760031Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:54.005267605Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:54.084690557Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:54.159835247Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:54.236338418Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:54.31200945Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:54.388267914Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:54.466750118Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:54.542584224Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:54.618922497Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:54.693983218Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:54.769874701Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:54.845128448Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:54.920479637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:55.013129187Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:55.105529198Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:55.180737312Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:55.25696608Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:55.332033072Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:55.407704105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:55.483170399Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:55.56763543Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:55.645728285Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:55.720892879Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:55.804573292Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:55.879780862Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:55.956508612Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:56.039766716Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:56.122362348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:56.204837914Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:56.287127653Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:56.362733309Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:56.443779545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:56.520700385Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:56.595748657Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:56.672296277Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:56.750140104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:56.826827694Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:56.901753917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:56.976983855Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:57.062931369Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:57.138786596Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:57.21369013Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:57.298541854Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:57.373956947Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:57.45299519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:57.53685503Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:57.6117265Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:57.688933327Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:57.764810762Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:57.842688575Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:57.91746222Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:57.992615229Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:58.069149249Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:58.144245842Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:58.220192621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:58.297669404Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:58.385395244Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:58.460859618Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:58.536174742Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:58.611779053Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:58.68794126Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:58.766878573Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:58.842254978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:58.920684765Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:58.995969136Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:59.072586101Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:59.147560388Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:59.22289932Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:59.298274093Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:59.373189947Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:59.457738211Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:59.533253402Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:59.608482956Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:59.68360035Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:59.760653031Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:59.835828089Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:59.911648948Z", "value": 999.9},
{"timestamp": "2024-03-22T12:21:59.99226673Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:00.06803722Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:00.14342076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:00.219497078Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:00.30150835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:00.376280522Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:00.452011587Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:00.541180838Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:00.619347197Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:00.694485583Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:00.775405641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:00.850638812Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:00.925786541Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:01.000951135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:01.078200779Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:01.153386813Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:01.228859731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:01.31218398Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:01.38710393Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:01.462034729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:01.546799476Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:01.624055808Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:01.699254194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:01.78155139Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:01.857340664Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:01.932460777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:02.008574727Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:02.085941844Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:02.160838179Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:02.237213348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:02.317692376Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:02.392504806Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:02.469502062Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:02.55324494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:02.630124532Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:02.707553122Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:02.790230098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:02.865432452Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:02.940859258Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:03.017068792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:03.093511642Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:03.171196972Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:03.246286397Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:03.321427502Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:03.397557132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:03.472496507Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:03.551382171Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:03.626409644Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:03.704071901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:03.81417799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:03.889375096Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:03.965501206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:04.041360657Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:04.116774821Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:04.193668045Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:04.268884127Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:04.34383979Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:04.418747261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:04.493830222Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:04.571410142Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:04.646481358Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:04.7216304Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:04.798665577Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:04.873499479Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:04.950315581Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:05.025225612Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:05.100231515Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:05.175930292Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:05.251223079Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:05.328666678Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:05.403608324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:05.478270032Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:05.563533921Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:05.63871253Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:05.714498668Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:05.796941017Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:05.875137905Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:05.950220354Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:06.034696553Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:06.109629783Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:06.186184634Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:06.263425606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:06.343685336Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:06.42536358Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:06.500523565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:06.575526461Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:06.650628526Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:06.725879008Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:06.809924226Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:06.884899825Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:06.968008071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:07.052058792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:07.131539984Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:07.206510687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:07.288205603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:07.367169765Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:07.443356835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:07.52101378Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:07.597734553Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:07.674006617Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:07.749257068Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:07.82578315Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:07.900823806Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:07.982720869Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:08.068352154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:08.143671918Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:08.218407258Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:08.293361833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:08.368637052Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:08.443716044Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:08.518487193Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:08.594323155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:08.671555614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:08.747241335Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:08.823459317Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:08.898577415Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:08.974151197Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:09.049402Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:09.126062836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:09.201087876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:09.276341815Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:09.351383719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:09.427063359Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:09.502130863Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:09.57751754Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:09.653208444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:09.730287909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:09.805329173Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:09.88040983Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:09.955523383Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:10.031059725Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:10.106152126Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:10.18168914Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:10.257077384Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:10.333403848Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:10.408279862Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:10.483103716Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:10.565625266Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:10.640580833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:10.716504156Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:10.798200415Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:10.873240239Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:10.948154206Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:11.032094462Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:11.107123053Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:11.182374432Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:11.25820089Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:11.333359019Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:11.408818848Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:11.483716399Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:11.566582369Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:11.646202667Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:11.722455434Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:11.808069247Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:11.883147887Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:11.958288992Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:12.042121055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:12.117034637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:12.192389857Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:12.269222055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:12.345588648Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:12.421340129Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:12.496500082Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:12.571541602Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:12.649567704Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:12.725507059Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:12.808870059Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:12.88619436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:12.961103942Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:13.045668526Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:13.120993697Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:13.196365398Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:13.272002989Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:13.347163614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:13.424146567Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:13.499436506Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:13.574317704Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:13.649404856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:13.725026735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:13.79998419Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:13.875433267Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:13.954079792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:14.029344419Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:14.104457524Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:14.179395234Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:14.255209276Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:14.330258956Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:14.40520281Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:14.482828203Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:14.557710521Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:14.632493029Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:14.707645814Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:14.782560677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:14.857762743Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:14.932890504Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:15.011697415Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:15.086712182Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:15.16171783Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:15.237036377Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:15.316539041Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:15.391529616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:15.468761403Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:15.554594323Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:15.629579074Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:15.704574417Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:15.787025214Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:15.862544788Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:15.937773574Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:16.014723982Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:16.089823327Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:16.166666565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:16.243804175Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:16.318739358Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:16.393794446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:16.469606279Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:16.554097838Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:16.628959131Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:16.70391505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:16.786901694Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:16.86182894Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:16.936739514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:17.013086395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:17.089620221Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:17.169298599Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:17.2441277Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:17.319105603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:17.394115283Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:17.46930442Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:17.564091596Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:17.640256618Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:17.715191513Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:17.80057441Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:17.875380791Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:17.95017194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:18.034807212Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:18.121520687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:18.197128294Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:18.272321239Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:18.347209733Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:18.422327478Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:18.499126395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:18.574291693Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:18.64960064Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:18.725371737Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:18.800382696Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:18.875335735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:18.950773067Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:19.027430415Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:19.10289482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:19.181088316Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:19.265716228Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:19.342502858Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:19.425805985Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:19.500749584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:19.575903585Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:19.65120194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:19.726241411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:19.808844722Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:19.884095109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:19.959225557Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:20.03416314Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:20.109523799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:20.184257763Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:20.259499925Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:20.337228167Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:20.413530086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:20.488366899Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:20.568061182Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:20.642851306Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:20.718278047Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:20.801467893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:20.880409846Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:20.955396068Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:21.039696105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:21.114386292Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:21.189173184Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:21.264573396Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:21.339937992Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:21.415405693Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:21.490202986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:21.568704261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:21.64355637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:21.718363039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:21.80135221Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:21.876188223Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:21.952377117Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:22.036327933Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:22.112355385Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:22.187219718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:22.262615674Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:22.338011342Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:22.412961789Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:22.493717748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:22.569053192Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:22.644407803Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:22.719884944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:22.803412619Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:22.880929625Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:22.957886337Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:23.044101597Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:23.118918442Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:23.194312254Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:23.270042614Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:23.345171431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:23.420605979Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:23.495818061Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:23.576040222Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:23.788007399Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:23.863276473Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:23.938216776Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:24.013303864Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:24.088863854Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:24.163890173Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:24.240863525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:24.315783731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:24.391195687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:24.466247639Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:24.541332871Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:24.616288597Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:24.693532737Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:24.770758956Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:24.845752571Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:24.920780458Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:25.001822949Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:25.077475804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:25.152972369Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:25.230765028Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:25.320977842Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:25.396090434Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:25.471223187Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:25.556105214Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:25.631668596Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:25.706414208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:25.788494472Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:25.866298938Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:25.941440363Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:26.017770507Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:26.092611032Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:26.168139853Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:26.243616386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:26.318619217Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:26.398744961Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:26.4775864Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:26.564326786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:26.639767031Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:26.714826055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:26.796596427Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:26.871634138Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:26.947565173Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:27.031584981Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:27.106289856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:27.181701812Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:27.258104341Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:27.334154833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:27.409216161Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:27.485611329Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:27.566427769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:27.644072713Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:27.71905436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:27.801270338Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:27.876418675Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:27.951447138Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:28.036342669Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:28.111272731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:28.186227401Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:28.26121532Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:28.337230612Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:28.41233994Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:28.493847589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:28.5691942Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:28.644114854Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:28.7197031Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:28.794887405Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:28.869948509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:28.944961132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:29.020021884Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:29.095917622Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:29.170891172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:29.245880083Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:29.320924739Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:29.396722491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:29.471707018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:29.548377102Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:29.627172301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:29.703532781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:29.778380217Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:29.85366702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:29.928543769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:30.004607893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:30.085731665Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:30.162586903Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:30.237667367Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:30.318592833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:30.393454894Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:30.469375432Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:30.554881787Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:30.629781225Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:30.708579783Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:30.791103765Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:30.867352211Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:30.942264417Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:31.018139579Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:31.093080841Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:31.167908277Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:31.245289186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:31.320606741Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:31.396003209Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:31.4707461Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:31.556042212Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:31.630746703Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:31.705765342Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:31.789762878Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:31.865183922Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:31.940306531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:32.016337919Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:32.09123934Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:32.166277755Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:32.241421708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:32.320225355Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:32.398249887Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:32.478185708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:32.564566826Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:32.640939562Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:32.71857209Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:32.804164814Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:32.879604546Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:32.954296749Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:33.038528656Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:33.11410071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:33.189703292Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:33.274411845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:33.351239658Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:33.42617788Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:33.504643475Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:33.581102964Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:33.656937229Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:33.731985628Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:33.806868778Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:33.8821583Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:33.957196459Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:34.032228218Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:34.107513261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:34.182543132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:34.257590923Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:34.333192289Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:34.408856696Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:34.484074026Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:34.560826606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:34.636071296Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:34.712806085Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:34.788054647Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:34.863414666Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:34.939431685Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:35.015983271Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:35.091421148Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:35.166768335Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:35.24209885Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:35.317491413Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:35.392442883Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:35.469067974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:35.555624166Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:35.630953305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:35.706796594Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:35.789835494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:35.865714176Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:35.940622829Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:36.023591008Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:36.098845746Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:36.173718783Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:36.249006577Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:36.324706633Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:36.399654775Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:36.474453891Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:36.560366427Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:36.636991006Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:36.711831338Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:36.794546298Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:36.869577257Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:36.94448975Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:37.025822869Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:37.101544268Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:37.176423929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:37.253055645Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:37.327912329Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:37.404046086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:37.478746769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:37.563896095Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:37.641706257Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:37.716782465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:37.800084632Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:37.874945989Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:37.95370269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:38.039620154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:38.115249041Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:38.210233018Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:38.286156373Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:38.361109635Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:38.436932188Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:38.512240782Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:38.587305181Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:38.662398253Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:38.740358465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:38.8154156Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:38.890708034Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:38.966155575Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:39.041947823Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:39.116940446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:39.19240453Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:39.270723722Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:39.345825882Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:39.421852758Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:39.497204265Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:39.572847231Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:39.6476987Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:39.722572825Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:39.800237769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:39.875204215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:39.950117316Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:40.024919569Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:40.099740637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:40.174719723Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:40.25040301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:40.329903081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:40.405164315Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:40.481151094Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:40.564297067Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:40.639088055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:40.714008804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:40.796433104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:40.87426909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:40.951472876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:41.034242205Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:41.110122358Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:41.185166117Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:41.261284738Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:41.336248688Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:41.411723076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:41.486646386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:41.567580683Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:41.642494552Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:41.717429158Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:41.800322776Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:41.875223717Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:41.953434716Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:42.038893326Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:42.113788827Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:42.188558886Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:42.263873817Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:42.339802963Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:42.414907011Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:42.49345939Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:42.570269699Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:42.646155708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:42.721253548Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:42.806794719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:42.882039377Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:42.958001163Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:43.044869967Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:43.120155105Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:43.197145928Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:43.277479866Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:43.354044092Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:43.429468912Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:43.526139918Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:43.602367148Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:43.678542665Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:43.755581937Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:43.835629055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:43.911210965Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:43.98644423Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:44.061415668Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:44.13983547Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:44.215286786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:44.290522835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:44.365622019Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:44.441249017Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:44.517619097Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:44.59267492Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:44.671723689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:44.747694212Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:44.822630801Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:44.897709377Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:44.972721935Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:45.048752267Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:45.123924123Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:45.2019588Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:45.284728224Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:45.360472535Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:45.437079226Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:45.517221641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:45.591950292Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:45.666563933Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:45.745695136Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:45.826606968Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:45.904302696Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:45.980332772Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:46.064140833Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:46.13885854Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:46.213701368Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:46.299440045Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:46.377936743Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:46.452879861Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:46.539110224Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:46.61514478Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:46.69855882Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:46.783368749Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:46.858736032Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:46.933651566Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:47.009202563Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:47.085144541Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:47.159929417Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:47.234478481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:47.316590265Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:47.391372293Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:47.466771224Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:47.552067592Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:47.627795519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:47.702397736Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:47.785223417Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:47.862529604Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:47.93750213Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:48.015274307Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:48.090625558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:48.165492483Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:48.240377967Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:48.317038035Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:48.395493644Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:48.470075573Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:48.548408493Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:48.624403624Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:48.699080114Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:48.774034688Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:48.850622562Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:48.92761601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:49.00312291Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:49.080136326Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:49.155195509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:49.230459462Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:49.305695064Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:49.380493187Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:49.457263752Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:49.532502393Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:49.60769201Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:49.682741241Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:49.758902229Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:49.834116102Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:49.909375608Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:49.984694154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:50.059933019Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:50.134822664Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:50.209763254Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:50.292488837Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:50.367278929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:50.442358112Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:50.518372475Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:50.593168838Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:50.667921169Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:50.742878591Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:50.817887789Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:50.892952508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:50.96777124Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:51.05575865Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:51.131234734Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:51.206002617Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:51.287898014Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:51.362504647Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:51.437154769Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:51.515277703Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:51.592616466Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:51.670907754Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:51.746627521Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:51.826347338Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:51.901209719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:51.981649897Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:52.065667881Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:52.148689628Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:52.223739626Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:52.306812478Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:52.381807756Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:52.458519952Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:52.543577756Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:52.619786938Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:52.696100184Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:52.778684934Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:52.853798677Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:52.928853796Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:53.00587742Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:53.08088185Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:53.155836007Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:53.231118073Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:53.306009734Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:53.381167702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:53.456259109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:53.531206323Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:53.608305435Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:53.683342058Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:53.761381438Z", "value": 999.9},
{"timestamp": "2024-03-22T12:22:53.836803474Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:04.103795718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:04.179458012Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:04.254805935Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:04.330343299Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:04.405817527Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:04.48139806Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:04.557351494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:04.633466722Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:04.715511208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:04.791704997Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:04.866698482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:04.942514154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:05.018436484Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:05.095107015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:05.170541626Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:05.246323505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:05.322259979Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:05.398144804Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:05.473793754Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:05.559216234Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:05.646849047Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:05.725567219Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:05.814361486Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:05.894537437Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:06.000122315Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:06.086306757Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:06.161807545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:06.292636708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:06.374939213Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:06.472423701Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:06.558342156Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:06.633832768Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:06.708869518Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:06.79245348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:06.868875783Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:06.945924175Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:07.029913582Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:07.104717305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:07.182654475Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:07.258615365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:07.335907504Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:07.412448017Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:07.487768034Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:07.568032562Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:07.643218434Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:07.719130235Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:07.801902539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:07.877278269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:07.956584577Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:08.043510532Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:08.118919927Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:08.194122632Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:08.269678748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:08.345668918Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:08.421429198Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:08.505408748Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:08.581209092Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:08.656719512Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:08.732801491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:08.807968675Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:08.883071154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:08.959120621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:09.039183354Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:09.114771119Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:09.190444645Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:09.266141275Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:09.341940435Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:09.419343103Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:09.495480155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:09.570860813Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:09.646298305Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:09.721846933Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:09.798003505Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:09.873678919Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:09.949830212Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:10.025166133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:10.102660258Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:10.178500186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:10.254205137Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:10.329625092Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:10.412294546Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:10.487776101Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:10.568096118Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:10.64565002Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:10.72090786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:10.805608252Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:10.890330692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:10.967546509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:11.051705006Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:11.126673371Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:11.203791107Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:11.287722337Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:11.364220737Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:11.440633728Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:11.517389668Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:11.592894712Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:11.668151497Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:11.743836223Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:11.820026396Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:11.896272057Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:11.971721932Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:12.05723315Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:12.133112374Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:12.208542601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:12.294505792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:12.371017793Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:12.453336842Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:12.539555845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:12.614905079Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:12.690633966Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:12.766852362Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:12.844201238Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:12.919468454Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:12.994665718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:13.070210059Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:13.145664318Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:13.221612248Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:13.299313639Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:13.376494832Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:13.458679384Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:13.599881636Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:13.675478681Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:13.750545128Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:13.825394835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:13.901307788Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:13.976948034Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:14.053384706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:14.129236698Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:14.207433487Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:14.283897839Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:14.359688487Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:14.436201543Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:14.512973387Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:14.589091431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:14.665059072Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:14.740035437Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:14.815650563Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:14.890847123Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:14.967845689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:15.044149463Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:15.120014735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:15.195832807Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:15.2787622Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:15.354589744Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:15.429902434Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:15.511402721Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:15.586621681Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:15.661715264Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:15.736980176Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:15.820945198Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:15.897298797Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:15.973218182Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:16.062488454Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:16.138144668Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:16.214326232Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:16.29698135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:16.372447897Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:16.447801899Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:16.540171923Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:16.617698528Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:16.69352364Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:16.778672517Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:16.858666673Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:16.933586685Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:17.009432149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:17.084400489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:17.165559426Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:17.241062689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:17.317270823Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:17.392973224Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:17.468159844Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:17.554303535Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:17.630298131Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:17.708192906Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:17.791455128Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:17.866730997Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:17.942540823Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:18.03021648Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:18.105748556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:18.181360184Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:18.257928609Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:18.33316299Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:18.408680346Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:18.484107047Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:18.559530163Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:18.634930656Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:18.710688427Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:18.788120114Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:18.863672702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:18.940232583Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:19.015787508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:19.091964096Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:19.167901324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:19.243204795Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:19.320276996Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:19.395432755Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:19.470804993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:19.546337743Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:19.621792957Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:19.697444875Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:19.772597081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:19.85010125Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:19.925823599Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:20.001569564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:20.076417934Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:20.151562047Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:20.227251502Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:20.310387113Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:20.386729142Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:20.462497894Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:20.547771226Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:20.622942027Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:20.698280444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:20.780903384Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:20.856655047Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:20.93255407Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:21.008492004Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:21.083426104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:21.158331915Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:21.235858904Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:21.3160807Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:21.391499535Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:21.468123773Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:21.553222325Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:21.628524167Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:21.704357304Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:21.786823799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:21.862319913Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:21.937831259Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:22.019174525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:22.094330162Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:22.170072101Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:22.245348697Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:22.320888045Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:22.396357793Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:22.471944276Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:22.56002439Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:22.636554071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:22.713198152Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:22.797069829Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:22.873058072Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:22.947923085Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:23.031392556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:23.108105118Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:23.183721491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:23.259605128Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:23.334797758Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:23.409701365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:23.485061707Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:23.560643968Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:23.63839784Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:23.7145081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:23.792574802Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:23.874130455Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:23.95068689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:24.026017153Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:24.10146796Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:24.17966724Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:24.254937281Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:24.330773591Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:24.407526955Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:24.482797923Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:24.559926678Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:24.635871885Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:24.713894526Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:24.790332178Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:24.865601803Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:24.940792611Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:25.016591194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:25.091881299Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:25.167797324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:25.247109563Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:25.322355156Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:25.400569638Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:25.47883436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:25.563780793Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:25.639791888Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:25.715060138Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:25.80402896Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:25.879553529Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:25.954755059Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:26.039865268Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:26.114633489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:26.193074532Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:26.270454042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:26.348424463Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:26.423867626Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:26.500014628Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:26.575606078Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:26.650431163Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:26.725902967Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:26.810066587Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:26.885576406Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:26.960577043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:27.048079695Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:27.122899278Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:27.198532907Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:27.281364949Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:27.356957521Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:27.437153954Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:27.513350301Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:27.589178681Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:27.664312375Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:27.739662548Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:27.816447694Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:27.892461033Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:27.968268229Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:28.056043107Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:28.131984289Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:28.208384669Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:28.28460297Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:28.360565688Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:28.436302646Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:28.512482515Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:28.587950065Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:28.663486896Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:28.738823759Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:28.814569741Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:28.890034892Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:28.966704936Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:29.042912869Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:29.118351174Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:29.194094278Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:29.269603687Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:29.345251847Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:29.42034724Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:29.497727972Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:29.575205792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:29.657129616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:29.732671024Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:29.808459184Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:29.883422098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:29.958710931Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:30.037713867Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:30.11318587Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:30.188589584Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:30.264676337Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:30.340466579Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:30.415848278Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:30.491656055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:30.572726188Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:30.647728751Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:30.722838707Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:30.807032255Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:30.883961822Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:30.959371168Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:31.044602347Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:31.124406149Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:31.199939145Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:31.282712091Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:31.358514015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:31.433822883Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:31.509355143Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:31.585466122Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:31.663527112Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:31.739208524Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:31.817849576Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:31.893259693Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:31.968924784Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:32.054164029Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:32.129023813Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:32.204664843Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:32.287771774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:32.36414525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:32.440109287Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:32.516946442Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:32.592606383Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:32.668157621Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:32.745024952Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:32.821138972Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:32.896784226Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:32.972115817Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:33.059999281Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:33.134753627Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:33.210395747Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:33.288340389Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:33.363505485Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:33.440348242Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:33.515782202Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:33.59129581Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:33.666642282Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:33.742186738Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:33.819639829Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:33.89450179Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:33.976494646Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:34.052226335Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:34.127746728Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:34.202738323Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:34.277818622Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:34.353933318Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:34.430178894Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:34.50564444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:34.581366561Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:34.656814731Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:34.732515444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:34.808062302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:34.8851873Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:34.96114862Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:35.036664215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:35.112189218Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:35.188190253Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:35.26437215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:35.33913898Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:35.418023847Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:35.493491251Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:35.568884959Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:35.644505354Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:35.719544918Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:35.80326091Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:35.878300859Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:35.953651559Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:36.037750527Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:36.113474571Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:36.188447002Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:36.265097765Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:36.340815121Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:36.417975259Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:36.495874915Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:36.570632338Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:36.645951232Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:36.721414765Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:36.805093543Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:36.880708564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:36.956212289Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:37.044549393Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:37.120223104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:37.1952676Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:37.278270702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:37.353532094Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:37.429676075Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:37.504811355Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:37.582705925Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:37.65802898Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:37.734201826Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:37.814517862Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:37.88959103Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:37.964770598Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:38.04982912Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:38.1325072Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:38.208062481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:38.283387427Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:38.358694612Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:38.4381087Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:38.513948876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:38.592771797Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:38.670092994Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:38.745279476Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:38.821836258Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:38.897241204Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:38.972645221Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:39.048924341Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:39.124751335Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:39.202493813Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:39.277880648Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:39.354056889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:39.429982635Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:39.505968413Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:39.581243376Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:39.656525859Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:39.737128042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:39.812653245Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:39.888689103Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:39.964296193Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:40.039890069Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:40.115559625Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:40.190853726Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:40.272174917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:40.347744826Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:40.423212494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:40.499239554Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:40.575438293Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:40.65086385Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:40.725888735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:40.812456923Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:40.888305615Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:40.964301538Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:41.049896545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:41.126383637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:41.202118219Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:41.284711089Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:41.362781698Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:41.43768825Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:41.513668335Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:41.588996678Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:41.664633564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:41.74032453Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:41.817173701Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:41.893091323Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:41.968362194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:42.054050034Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:42.129360843Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:42.20452986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:42.288161802Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:42.363905186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:42.439463386Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:42.516324559Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:42.591637416Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:42.668218397Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:42.745497394Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:42.820540779Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:42.89675853Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:42.972571929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:43.060488983Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:43.136097265Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:43.211256204Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:43.289602015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:43.365509368Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:43.442652559Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:43.518287465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:43.593378467Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:43.66857011Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:43.744107192Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:43.819175347Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:43.894141966Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:43.983138539Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:44.058397382Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:44.133869954Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:44.210205308Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:44.290951821Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:44.366612648Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:44.44207514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:44.520502073Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:44.595790998Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:44.670796146Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:44.751536227Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:44.826566912Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:44.901782268Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:44.977778711Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:45.054522641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:45.129254992Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:45.204318063Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:45.287384924Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:45.362176859Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:45.437631737Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:45.518153196Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:45.593779337Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:45.668510152Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:45.743478503Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:45.818268134Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:45.893293125Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:45.968092836Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:46.053367118Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:46.144432332Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:46.21952766Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:46.301623357Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:46.378552154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:46.453864154Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:46.537080137Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:46.612158729Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:46.689152709Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:46.765068772Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:46.840609123Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:46.916160898Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:46.99155261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:47.0738509Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:47.153664012Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:47.234693538Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:47.316086135Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:47.391672216Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:47.466300411Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:47.553064676Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:47.634798744Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:47.710945368Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:47.795716902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:47.872002789Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:47.947357863Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:48.032100085Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:48.108673814Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:48.184394616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:48.262492054Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:48.341291186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:48.417276756Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:48.492716759Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:48.572398929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:48.647613076Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:48.723749974Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:48.799332089Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:48.875210491Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:48.950648798Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:49.026501921Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:49.102065637Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:49.177842442Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:49.25338907Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:49.329103954Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:49.407453777Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:49.482211768Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:49.558187835Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:49.633539296Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:49.711446176Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:49.787192388Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:49.862773481Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:49.940941352Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:50.016241517Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:50.094146991Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:50.170005653Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:50.245866139Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:50.322409791Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:50.398486724Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:50.475327208Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:50.561869016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:50.637811934Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:50.716159038Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:50.800014388Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:50.875820378Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:50.951712639Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:51.037562194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:51.113745624Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:51.189489984Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:51.265669095Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:51.341139983Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:51.416463864Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:51.49203104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:51.569762884Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:51.645468172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:51.7210629Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:51.804739788Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:51.88124325Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:51.956743674Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:52.041617328Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:52.118321688Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:52.19589299Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:52.27839017Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:52.353450437Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:52.428534928Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:52.504766232Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:52.581687264Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:52.660064516Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:52.736572428Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:52.815516047Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:52.89076041Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:52.965916996Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:53.051944155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:53.127589702Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:53.206026892Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:53.281531096Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:53.357346787Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:53.433041423Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:53.508968793Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:53.585991938Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:53.661807789Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:53.739317397Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:53.814660161Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:53.891244587Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:53.967437173Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:54.043172226Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:54.119686285Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:54.195125147Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:54.272600965Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:54.348191122Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:54.423840895Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:54.499771372Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:54.575592889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:54.65111639Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:54.726470708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:54.802874528Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:54.878845805Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:54.95441801Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:55.060911085Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:55.135853341Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:55.210865901Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:55.296381193Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:55.376336944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:55.453198781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:55.539334456Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:55.61732733Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:55.692499986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:55.769662334Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:55.845777805Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:55.924909589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:56.004380317Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:56.082427209Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:56.157340603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:56.23272638Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:56.31516024Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:56.390631553Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:56.468093615Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:56.552613647Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:56.628109856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:56.704766862Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:56.787302514Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:56.862609444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:56.946198533Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:57.030500518Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:57.105641978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:57.181188909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:57.257254494Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:57.332904881Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:57.408339972Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:57.484071446Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:57.568667192Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:57.643765291Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:57.718563776Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:57.803155489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:57.878042581Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:57.953554888Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:58.038820041Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:58.11433363Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:58.189526547Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:58.265192039Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:58.34054854Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:58.416066961Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:58.491795429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:58.569670549Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:58.645036746Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:58.721142109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:58.796851249Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:58.873513444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:58.948963288Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:59.024947308Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:59.103357821Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:59.178752468Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:59.254262058Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:59.330082752Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:59.405318007Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:59.481239468Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:59.55692365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:59.632422072Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:59.707982575Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:59.783387525Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:59.859319867Z", "value": 999.9},
{"timestamp": "2024-03-22T12:23:59.934884401Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:00.011787429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:00.087341756Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:00.164264114Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:00.239943978Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:00.315054498Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:00.390515963Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:00.466054994Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:00.551759288Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:00.626928465Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:00.7029482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:00.785721363Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:00.861150283Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:00.937074658Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:01.013007098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:01.088461139Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:01.164237197Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:01.243693439Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:01.31882905Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:01.393593557Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:01.468651311Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:01.555263125Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:01.630341552Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:01.70580401Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:01.792245296Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:01.869456807Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:01.948973529Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:02.033533508Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:02.108648032Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:02.184395867Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:02.260769589Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:02.337071087Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:02.412629034Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:02.487724391Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:02.567515931Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:02.643465493Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:02.719507984Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:02.803390269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:02.882014163Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:02.957347534Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:03.042949881Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:03.118640534Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:03.19820062Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:03.273771689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:03.349548262Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:03.427622719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:03.503321564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:03.578594649Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:03.654178934Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:03.729218932Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:03.804660658Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:03.879851503Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:03.957258473Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:04.032588167Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:04.108171366Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:04.184052933Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:04.260161698Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:04.336175233Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:04.411661312Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:04.489523674Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:04.565129817Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:04.640516408Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:04.716669782Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:04.792688404Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:04.945971918Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:05.021452622Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:05.099635146Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:05.175774633Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:05.251867657Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:05.327538953Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:05.40283281Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:05.478141515Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:05.562814205Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:05.641508696Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:05.716388442Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:05.800268556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:05.875915501Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:05.952688619Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:06.037745212Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:06.112998751Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:06.193419641Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:06.274591378Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:06.349858741Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:06.42489212Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:06.50103785Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:06.57656694Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:06.651598431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:06.735160692Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:06.816303469Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:06.89120424Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:06.966909202Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:07.052431237Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:07.127481546Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:07.202954606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:07.288370082Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:07.363878726Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:07.439353162Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:07.516416492Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:07.591841552Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:07.667182164Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:07.742643673Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:07.81989017Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:07.894935551Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:07.970112611Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:08.058801715Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:08.133763066Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:08.208915616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:08.284978565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:08.363743909Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:08.439292843Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:08.514700017Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:08.589824984Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:08.665363933Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:08.743751934Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:08.81929322Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:08.895100521Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:08.971324014Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:09.046416821Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:09.12244742Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:09.197320485Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:09.272979372Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:09.349075603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:09.42684799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:09.502210238Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:09.577751366Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:09.654528043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:09.730117522Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:09.805552826Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:09.881075586Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:09.959894948Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:10.035707531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:10.110612438Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:10.187864988Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:10.265065123Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:10.340648396Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:10.416361461Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:10.492361405Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:10.568334502Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:10.643619247Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:10.718907993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:10.801567927Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:10.877216832Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:10.953675079Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:11.038505571Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:11.114417741Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:11.191415638Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:11.268135551Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:11.34339889Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:11.418387382Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:11.497197819Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:11.572227239Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:11.647388979Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:11.723510493Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:11.807760186Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:11.883192453Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:11.958648944Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:12.044828715Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:12.120572663Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:12.196378884Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:12.278224902Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:12.353661107Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:12.429752447Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:12.505596811Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:12.585573873Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:12.661251773Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:12.73682385Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:12.81523173Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:12.890760478Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:12.966142315Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:13.050809931Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:13.128396118Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:13.203872356Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:13.279451155Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:13.354563969Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:13.429569553Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:13.505590558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:13.581118124Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:13.66532267Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:13.740492636Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:13.815569099Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:13.890518651Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:13.96546561Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:14.04177452Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:14.116894664Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:14.193083319Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:14.268744487Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:14.344014519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:14.418845448Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:14.493905369Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:14.571761765Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:14.647424917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:14.724772098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:14.800653266Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:14.876726081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:14.952327569Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:15.027756962Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:15.102553364Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:15.178008006Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:15.257571602Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:15.332625444Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:15.409531348Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:15.485136965Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:15.566096719Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:15.642030592Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:15.717422258Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:15.802320214Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:15.877622856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:15.953255225Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:16.037154464Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:16.112596787Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:16.188479686Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:16.264371993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:16.34247092Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:16.418393819Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:16.494720109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:16.573117885Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:16.654860103Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:16.73081145Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:16.812616868Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:16.89178277Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:16.966879878Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:17.052009229Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:17.128444352Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:17.203937141Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:17.288014238Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:17.364344306Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:17.443195811Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:17.524989007Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:17.600508516Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:17.676365016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:17.752066477Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:17.828447713Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:17.904405365Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:17.980880265Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:18.063639477Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:18.139347724Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:18.218698845Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:18.295337874Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:18.372977606Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:18.448831132Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:18.52669992Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:18.605392578Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:18.680796601Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:18.755901072Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:18.831813894Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:18.907671068Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:18.983841362Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:19.06090116Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:19.136735232Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:19.213318295Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:19.289107279Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:19.386201098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:19.46160557Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:19.537068315Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:19.6148412Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:19.692871781Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:19.768622269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:19.843634166Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:19.918422032Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:19.993813672Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:20.069498786Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:20.145418779Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:20.221068213Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:20.304738724Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:20.382120828Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:20.457454646Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:20.543374178Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:20.618875964Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:20.697011827Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:20.779857763Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:20.85614774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:20.931158295Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:21.007639311Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:21.082455084Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:21.157982696Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:21.238868892Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:21.315259511Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:21.391186546Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:21.466656142Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:21.552159581Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:21.627769816Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:21.703216084Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:21.786553669Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:21.862014145Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:21.937181309Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:22.012941913Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:22.087973495Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:22.163623476Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:22.239617489Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:22.318009099Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:22.392901001Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:22.467909735Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:22.553421047Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:22.628890293Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:22.705143793Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:22.788015205Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:22.865941407Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:22.941249821Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:23.018134329Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:23.093354104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:23.168524664Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:23.244051895Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:23.319754102Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:23.400271086Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:23.475418798Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:23.550950797Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:23.626754988Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:23.702866442Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:23.77776449Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:23.852769225Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:23.930602917Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:24.010455327Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:24.085788864Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:24.161152545Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:24.236692194Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:24.312252482Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:24.387644291Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:24.463411204Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:24.538838436Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:24.614274629Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:24.689787878Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:24.765887174Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:24.841588038Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:24.918671557Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:24.99411767Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:25.069664968Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:25.145074603Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:25.303631302Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:25.220612717Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:25.379282184Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:25.45560177Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:25.540512992Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:25.615952547Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:25.691142822Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:25.770151396Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:25.845295463Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:25.921609544Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:25.998724936Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:26.075876362Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:26.151353582Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:26.226602995Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:26.31060254Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:26.386718608Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:26.462401427Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:26.549224426Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:26.624215438Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:26.699604435Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:26.782136558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:26.857602354Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:26.933074774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:27.009231706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:27.08717382Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:27.162735778Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:27.2381098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:27.315643339Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:27.391300209Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:27.467576629Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:27.552539152Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:27.630489235Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:27.705458681Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:27.788465014Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:27.863285308Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:27.938111555Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:28.014259016Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:28.089749519Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:28.168384307Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:28.243821466Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:28.319432385Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:28.394402089Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:28.470051825Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:28.554765645Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:28.633166065Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:28.71056991Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:28.786123261Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:28.861629733Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:28.937009708Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:29.013028659Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:29.088739676Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:29.164501285Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:29.244579048Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:29.320121265Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:29.396134618Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:29.471205667Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:29.546491564Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:29.622098165Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:29.697341055Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:29.775300165Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:29.850883438Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:29.926465718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:30.001988511Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:30.078499977Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:30.153893556Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:30.229163774Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:30.313183935Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:30.38858993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:30.464116757Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:30.548645269Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:30.627424412Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:30.703971846Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:30.787488807Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:30.867149741Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:30.942680728Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:31.022588126Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:31.09784945Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:31.173080407Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:31.250631169Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:31.325725997Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:31.401775929Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:31.47713175Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:31.562219303Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:31.637614164Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:31.7128464Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:31.795247685Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:31.870101042Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:31.946938077Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:32.030808256Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:32.10633611Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:32.18172198Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:32.257638921Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:32.332658776Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:32.408245286Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:32.484377075Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:32.565863962Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:32.644295461Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:32.719475507Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:32.801603706Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:32.876968392Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:32.952899573Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:33.038936408Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:33.115266279Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:33.190933142Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:33.268570148Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:33.343575828Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:33.419522371Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:33.496133457Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:33.574721853Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:33.657793381Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:33.732953557Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:33.808209317Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:33.883486324Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:33.959855107Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:34.034907124Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:34.112280163Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:34.189458642Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:34.265021635Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:34.340742196Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:34.416477317Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:34.491540375Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:34.566431912Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:34.644262359Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:34.720182632Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:34.795721945Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:34.871244714Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:34.94770521Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:35.02330718Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:35.098675679Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:35.176466799Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:35.252541249Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:35.327933876Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:35.403888486Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:35.480134648Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:35.563431395Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:35.638252375Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:35.725176126Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:35.809344712Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:35.887602616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:35.962855019Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:36.048423316Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:36.129630083Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:36.204654104Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:36.291992288Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:36.366867893Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:36.442723689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:36.525306455Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:36.600611979Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:36.675757792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:36.751306292Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:36.829492326Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:36.905342394Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:36.980554095Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:37.063373565Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:37.138380116Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:37.213330122Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:37.29681884Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:37.373921645Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:37.448988323Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:37.532991249Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:37.608146631Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:37.685534043Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:37.767588779Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:37.842861697Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:37.920396629Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:37.995975979Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:38.073113025Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:38.148647321Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:38.234809798Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:38.309918558Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:38.385812245Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:38.461587405Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:38.53689754Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:38.612227996Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:38.687587188Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:38.763587307Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:38.838768451Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:38.918606071Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:38.994068398Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:39.069675431Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:39.150351067Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:39.225845109Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:39.301497486Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:39.376680391Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:39.45539107Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:39.531496886Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:39.607285199Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:39.682551657Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:39.758646689Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:39.833965627Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:39.909449716Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:39.988151402Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:40.064485892Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:40.139381535Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:40.214936378Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:40.299145133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:40.374572968Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:40.449792547Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:40.534783125Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:40.610456144Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:40.686776362Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:40.76277098Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:40.839353246Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:40.915361209Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:40.990778932Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:41.067922286Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:41.143259851Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:41.218670695Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:41.301065246Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:41.376842874Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:41.453318229Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:41.537206314Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:41.617334851Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:41.692800031Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:41.773192855Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:41.849757299Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:41.925013807Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:42.000783244Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:42.078710631Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:42.15838205Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:42.23382448Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:42.315848792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:42.391466934Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:42.466469045Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:42.551814986Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:42.62775812Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:42.70538778Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:42.788729531Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:42.86385945Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:42.938852216Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:43.016188533Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:43.091200725Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:43.166435381Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:43.24176962Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:43.317325172Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:43.395850993Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:43.470923345Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:43.546301393Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:43.621556593Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:43.703528619Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:43.783062951Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:43.858068359Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:43.933506631Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:44.009037703Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:44.084628072Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:44.159764393Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:44.234693483Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:44.312576202Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:44.38771678Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:44.462783981Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:44.537908015Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:44.613501616Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:44.690700432Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:44.765836082Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:44.8444596Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:44.919673234Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:44.994899763Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:45.070405334Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:45.146419864Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:45.22112518Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:45.304260088Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:45.382581177Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:45.457497148Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:45.540655737Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:45.615273948Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:45.690066752Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:45.7685472Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:45.843228452Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:45.918622087Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:45.993646666Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:46.068522063Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:46.143593715Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:46.220711862Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:46.305323764Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:46.380725304Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:46.458188059Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:46.542519033Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:46.618242813Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:46.693570081Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:46.775817792Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:46.851340485Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:46.92653457Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:47.002853133Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:47.078583027Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:47.154256633Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:47.230847486Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:47.31215856Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:47.387622694Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:47.463230252Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:47.542162319Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:47.626005647Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:47.701569429Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:47.784499669Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:47.861928217Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:47.937451007Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:48.013544517Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:48.09240945Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:48.167855442Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:48.245090904Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:48.320896992Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:48.395994215Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:48.471145423Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:48.546649239Z", "value": 999.9},
{"timestamp": "2024-03-22T12:24:48.623877181Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:48.699424709Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:48.775774668Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:48.851493523Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:48.927832154Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:49.006243296Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:49.083567495Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:49.161349807Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:49.237051928Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:49.314167264Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:49.390144457Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:49.470508302Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:49.546861623Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:49.623641247Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:49.70284663Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:49.778631599Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:49.854697815Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:49.9308Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:50.006640329Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:50.082030356Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:50.15809507Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:50.234449704Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:50.314768624Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:50.390683674Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:50.466524453Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:50.551569161Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:50.627477043Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:50.70344243Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:50.788269858Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:50.865101644Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:50.941145078Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:51.021969597Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:51.097982633Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:51.175100437Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:51.251166592Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:51.329373419Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:51.404934711Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:51.480440708Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:51.563742795Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:51.639948342Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:51.716414082Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:51.800200553Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:51.876258805Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:51.952540544Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:52.038484582Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:52.114392052Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:52.190437313Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:52.268839949Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:52.34632969Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:52.422059688Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:52.497883157Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:52.573575395Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:52.649261489Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:52.725640574Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:52.812065445Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:52.890324945Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:52.966032639Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:53.051995239Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:53.127816566Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:53.206124804Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:53.282300531Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:53.35845325Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:53.438290222Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:53.51386275Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:53.590095789Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:53.666357916Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:53.74422385Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:53.819956921Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:53.896427688Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:53.972217143Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:54.048063591Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:54.12683759Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:54.202656199Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:54.278637528Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:54.354541544Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:54.430836569Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:54.510343559Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:54.585825369Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:54.662168777Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:54.738637849Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:54.814435306Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:54.890900923Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:54.967202059Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:55.04425718Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:55.121300974Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:55.197998944Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:55.281388653Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:55.35722Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:55.433774162Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:55.513270466Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:55.593557714Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:55.673239714Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:55.75280693Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:55.83284109Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:55.909698932Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:55.985628454Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:56.067396278Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:56.14947447Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:56.227267481Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:56.310157865Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:56.387201948Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:56.463769776Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:56.549464798Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:56.625155474Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:56.70495578Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:56.787285076Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:56.863731175Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:56.94843663Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:57.032694886Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:57.108888923Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:57.185990736Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:57.262908773Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:57.33876633Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:57.415270927Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:57.491453925Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:57.56786985Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:57.646123982Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:57.723243363Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:57.811786129Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:57.887202151Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:57.963240028Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:58.048544878Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:58.126383236Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:58.202546682Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:58.278734449Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:58.355561704Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:58.431257567Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:58.50661951Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:58.582869389Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:58.658698596Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:58.734564859Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:58.810550258Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:58.890373319Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:58.965940414Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:59.04285967Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:59.118909038Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:59.194753959Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:59.270372864Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:59.346217848Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:59.425665103Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:59.501890951Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:59.578315712Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:59.662368724Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:59.738418605Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:59.814620645Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:59.891353693Z", "value": 1000},
{"timestamp": "2024-03-22T12:24:59.971899187Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:00.047424589Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:00.122957927Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:00.199856417Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:00.326661986Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:00.403725211Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:00.480215029Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:00.564825739Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:00.642362372Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:00.723903516Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:00.811942544Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:00.889696073Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:00.965102595Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:01.05455388Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:01.135390481Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:01.210763597Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:01.299963234Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:01.37999766Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:01.456300344Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:01.547557292Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:01.62359268Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:01.701034211Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:01.78483033Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:01.862779605Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:01.938346449Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:02.01513758Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:02.091533833Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:02.168787078Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:02.245734435Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:02.321663072Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:02.397689181Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:02.473181883Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:02.558625972Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:02.634382961Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:02.714122284Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:02.798248966Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:02.876083458Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:02.952440543Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:03.038336473Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:03.114444055Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:03.19036831Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:03.269722835Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:03.345180722Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:03.422610352Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:03.498593519Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:03.57455595Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:03.650873901Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:03.726336588Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:03.803505002Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:03.880915176Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:03.957665702Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:04.034529253Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:04.123821184Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:04.209766012Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:04.286472156Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:04.408269577Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:04.484881833Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:04.560800138Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:04.640348873Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:04.718000072Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:04.793781033Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:04.886403778Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:04.973599934Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:05.049704607Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:05.126882496Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:05.20272461Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:05.285852321Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:05.36276093Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:05.438615716Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:05.526422561Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:05.602314851Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:05.678020517Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:05.764244771Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:05.844839907Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:05.920578245Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:05.997464135Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:06.075422345Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:06.151251244Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:06.227969391Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:06.309956241Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:06.386102068Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:06.465452854Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:06.564157233Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:06.644158547Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:06.72132271Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:06.830192525Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:06.924297001Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:07.001710444Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:07.078407537Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:07.160605779Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:07.236852824Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:07.314277533Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:07.389820642Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:07.466553382Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:07.551603752Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:07.626930637Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:07.703339922Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:07.78658994Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:07.862450585Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:07.938827966Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:08.015809763Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:08.091506729Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:08.168096975Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:08.244462646Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:08.328636313Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:08.40473616Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:08.48041767Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:08.560485963Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:08.638145169Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:08.715212503Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:08.791494398Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:08.877865761Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:08.985580732Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:09.065844771Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:09.142184107Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:09.218342674Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:09.294658426Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:09.386560541Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:09.472010082Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:09.547803914Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:09.624475506Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:09.700245178Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:09.776705794Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:09.852451786Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:09.931509489Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:10.008217369Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:10.084574658Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:10.160131116Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:10.235623733Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:10.314016798Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:10.390476967Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:10.467730033Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:10.553153527Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:10.630047745Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:10.720600646Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:10.807818508Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:10.883669525Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:10.959203135Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:11.045210118Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:11.122041969Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:11.197677308Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:11.281005989Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:11.356573616Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:11.432171036Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:11.508603846Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:11.586524817Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:11.664811803Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:11.740733286Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:11.816538289Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:11.892232061Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:11.967652232Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:12.053003921Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:12.12850627Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:12.206310474Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:12.289104085Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:12.364918977Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:12.442097741Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:12.526612664Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:12.602157316Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:12.678669105Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:12.755155357Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:12.831299306Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:12.906832342Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:12.982222627Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:13.065499119Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:13.142500413Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:13.218141611Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:13.296827928Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:13.373872838Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:13.449620596Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:13.526031746Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:13.602128368Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:13.678622398Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:13.756728716Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:13.835965561Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:13.912715815Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:13.988418261Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:14.064092196Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:14.141055412Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:14.216844899Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:14.292846771Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:14.368165443Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:14.444168338Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:14.520586978Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:14.598198257Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:14.673943264Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:14.74996904Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:14.828569535Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:14.905605998Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:14.982538782Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:15.05815771Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:15.133997696Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:15.210006225Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:15.294311392Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:15.372424401Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:15.447998786Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:15.536300625Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:15.612173602Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:15.687821395Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:15.763887364Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:15.839590709Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:15.917533062Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:15.993332439Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:16.076133224Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:16.151745755Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:16.228538989Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:16.310583039Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:16.385885489Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:16.465961795Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:16.551820468Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:16.627479911Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:16.706289113Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:16.788897642Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:16.864376125Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:16.940407727Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:17.019809282Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:17.096306614Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:17.173314122Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:17.249247006Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:17.32510725Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:17.407459397Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:17.483117273Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:17.572002987Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:17.647551231Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:17.723595699Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:17.807990694Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:17.88384281Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:17.960427278Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:18.046345602Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:18.125911735Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:18.201634508Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:18.278472738Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:18.354811479Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:18.430443949Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:18.506730115Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:18.58234204Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:18.659503054Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:18.735500451Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:18.811660441Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:18.887450383Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:18.963074564Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:19.039023418Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:19.11487845Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:19.201477159Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:19.277151294Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:19.354317685Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:19.439379115Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:19.519988482Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:19.596542169Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:19.672473168Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:19.749267719Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:19.82788691Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:19.906096277Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:19.982185548Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:20.058535844Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:20.133970237Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:20.210088469Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:20.298643117Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:20.374036677Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:20.449590238Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:20.53442959Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:20.610248654Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:20.688330055Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:20.764498335Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:20.844280055Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:20.920828176Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:20.997166216Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:21.072896898Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:21.148381181Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:21.223963511Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:21.307314032Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:21.383131978Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:21.458935332Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:21.544252254Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:21.62024828Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:21.69947093Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:21.782151915Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:21.857847973Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:21.937625439Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:22.014781145Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:22.090414197Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:22.166329616Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:22.24196318Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:22.317598312Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:22.393718915Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:22.48182419Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:22.563896857Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:22.641216917Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:22.717664048Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:22.802194635Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:22.877865287Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:22.953342723Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:23.045138462Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:23.121041115Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:23.197321016Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:23.274198837Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:23.349861746Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:23.425461263Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:23.5012467Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:23.578949897Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:23.654645638Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:23.730624132Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:23.806823009Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:23.886450814Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:23.964781434Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:24.0404206Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:24.118012407Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:24.194620821Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:24.270236724Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:24.34645717Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:24.423115121Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:24.505876623Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:24.581918094Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:24.65833902Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:24.738733963Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:24.816223465Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:25.00086455Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:25.087633702Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:25.170343846Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:25.276344486Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:25.352080294Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:25.47716711Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:25.680760998Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:25.767857222Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:25.848966982Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:25.92456599Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:26.012429094Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:26.226829931Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:26.584271346Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:27.060862428Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:27.136854047Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:27.220845602Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:27.30618855Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:27.458716108Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:27.549006831Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:27.783092761Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:27.886811645Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:27.963901696Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:28.050218052Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:28.126593544Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:28.266254545Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:28.3950598Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:28.496217022Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:28.574879683Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:28.651169575Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:28.728451596Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:28.837179282Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:28.923065687Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:28.999400348Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:29.08270749Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:29.15833604Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:29.525051876Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:29.636647117Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:29.7227261Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:29.82798406Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:29.905399778Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:30.134188854Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:30.243793697Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:30.373265806Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:30.525703293Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:30.698879853Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:30.790270902Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:30.878243039Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:30.95551735Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:31.080448756Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:31.160983037Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:31.411328155Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:31.488172323Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:31.573757357Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:31.665578648Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:32.052390374Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:32.129152913Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:32.206286331Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:32.333363372Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:32.440905979Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:32.548545354Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:32.626533652Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:32.70241939Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:32.786037386Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:32.866335445Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:32.942270111Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:33.031701804Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:33.110644504Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:33.221290793Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:33.298317909Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:33.390042019Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:33.466047119Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:33.542407643Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:33.618083015Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:33.729507672Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:33.885224912Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:33.96108262Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:34.061158188Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:34.13773865Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:34.214330247Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:34.296907541Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:34.587030472Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:34.663526261Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:35.022204916Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:35.185732212Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:35.346518259Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:35.425930594Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:35.5184309Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:35.602248196Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:35.712138393Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:35.79723233Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:35.876147673Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:35.955671272Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:36.041687226Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:36.117496106Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:36.19569161Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:36.278639436Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:36.354684636Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:36.430376556Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:36.508459613Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:36.595640367Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:36.672063392Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:36.773893813Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:36.861445864Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:36.937788472Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:37.016581385Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:37.093314491Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:37.169298124Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:37.245491838Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:37.329073041Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:37.410072164Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:37.485810614Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:37.565602312Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:37.64154649Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:37.718777036Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:37.809373856Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:37.888821043Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:37.972833702Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:38.059381275Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:38.136121039Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:38.213046402Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:38.290654997Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:38.366285352Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:38.472889763Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:38.56378521Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:38.674164629Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:38.817184665Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:38.893343212Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:38.969143999Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:39.071315386Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:39.150448399Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:39.231451301Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:39.308723994Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:39.498888333Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:39.67156534Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:40.216970483Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:40.314271439Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:40.393125509Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:40.468992667Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:40.554057044Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:40.629733834Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:40.707098752Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:40.820360097Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:40.928916608Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:41.012620248Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:41.237295261Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:41.346072607Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:41.421850902Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:41.50583784Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:41.592911562Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:41.67574906Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:41.755916541Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:41.832409172Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:41.921296367Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:42.008983882Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:42.085120003Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:42.165410749Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:42.322246129Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:42.397753961Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:42.479215652Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:42.561764671Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:42.637578295Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:42.715123505Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:42.820206867Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:42.899621005Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:42.976668806Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:43.099417776Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:43.225667387Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:43.30208703Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:43.420230366Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:43.513925119Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:43.590935897Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:43.689532187Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:43.94604386Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:44.037243924Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:44.124034483Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:44.320478139Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:44.422628928Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:44.546038829Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:44.644749297Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:44.755802105Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:45.102266937Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:45.28728976Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:45.403848172Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:45.479379017Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:45.609513115Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:45.685596664Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:45.766405911Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:45.859270363Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:45.937970009Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:46.017776471Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:46.095713431Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:46.230284909Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:46.311725709Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:46.411151797Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:46.487234612Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:46.566588884Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:46.644175667Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:46.745579547Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:46.825513051Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:46.905595068Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:46.98229849Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:47.076075969Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:47.152314625Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:47.227568993Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:47.309993251Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:47.38781034Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:47.463182308Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:47.549107496Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:47.628923049Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:47.704282217Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:47.786892396Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:47.86810123Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:47.958287668Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:48.045225369Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:48.123115227Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:48.200567005Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:48.283985218Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:48.361049123Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:48.438455589Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:48.522684554Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:48.600007788Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:48.675578061Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:48.752154095Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:48.828255376Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:48.90429701Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:48.980449779Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:49.060623575Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:49.13652585Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:49.22087856Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:49.296966435Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:49.372511078Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:49.448463016Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:49.524717707Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:49.606658193Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:49.683807636Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:49.759920407Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:49.836564378Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:49.912609661Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:49.988292063Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:50.064340035Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:50.149280331Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:50.230321906Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:50.312591353Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:50.388221469Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:50.463847329Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:50.548303913Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:50.623834189Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:50.703201203Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:50.786373402Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:50.862005758Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:50.937562754Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:51.014076903Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:51.089416012Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:51.165754162Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:51.242384632Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:51.319350174Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:51.395981988Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:51.471530409Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:51.560660405Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:51.636308346Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:51.711999232Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:51.798647659Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:51.8742188Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:51.950535382Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:52.035327744Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:52.111920775Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:52.187836878Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:52.266034582Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:52.346327616Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:52.457781529Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:52.543551557Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:52.61916318Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:52.694838994Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:52.778214397Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:52.854013604Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:52.930713803Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:53.01688428Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:53.092978496Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:53.169307497Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:53.244978609Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:53.322666618Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:53.399527875Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:53.4927565Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:53.568910717Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:53.814208063Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:53.892129065Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:53.981704824Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:54.068710471Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:54.162941307Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:54.238616997Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:54.322787571Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:54.401741983Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:54.578205088Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:54.744753787Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:54.832739851Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:54.931806306Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:55.014743824Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:55.096687838Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:55.174624362Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:55.251220022Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:55.417236564Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:55.600719804Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:55.729391238Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:55.856569806Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:55.946928033Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:56.033703955Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:56.109266111Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:56.184899627Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:56.322543516Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:56.449537383Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:56.724019944Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:56.954125647Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:57.070374388Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:57.184404409Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:57.260844903Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:57.348985628Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:57.426131627Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:57.503488538Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:57.596164018Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:57.690826987Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:57.772572604Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:57.850170827Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:57.926825498Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:58.15035146Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:58.227421972Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:58.311366216Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:58.418394026Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:58.529773424Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:58.614247556Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:58.692082069Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:59.224917573Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:59.302573111Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:59.381825097Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:59.609138939Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:59.695684787Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:59.780265673Z", "value": 1000},
{"timestamp": "2024-03-22T12:25:59.880493257Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:00.132701517Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:00.237665202Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:00.330418192Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:00.580737237Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:00.656899719Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:00.877017944Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:00.955506092Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:01.118343705Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:01.244142318Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:01.321913731Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:01.445359447Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:01.52999496Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:01.607398469Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:01.688556092Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:01.96074242Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:02.120589666Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:02.339879227Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:02.474431033Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:02.603766386Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:02.741082034Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:02.962791532Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:03.397355042Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:03.486382273Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:03.578256355Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:03.654680889Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:03.73173784Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:03.832146232Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:03.912474801Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:04.019578334Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:04.359228183Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:04.528506195Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:04.605271051Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:04.82822891Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:04.912462316Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:05.465407401Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:05.585827587Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:05.672475492Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:05.765563786Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:05.841145186Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:05.916450779Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:06.145757609Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:06.391539238Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:06.68609252Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:06.768074567Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:06.962933661Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:07.106607789Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:07.298293987Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:07.425208583Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:07.561053874Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:07.806145107Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:07.881780942Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:07.965404816Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:08.09635052Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:08.17358623Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:08.267996514Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:08.34445904Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:08.429146148Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:08.508768324Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:08.664564097Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:08.932539288Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:09.008875862Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:09.089064056Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:09.24223375Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:09.325237562Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:09.410398592Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:09.570476867Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:09.646428802Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:09.723859777Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:09.799850784Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:09.876648831Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:09.956790273Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:10.032795296Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:10.138672024Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:10.285049779Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:10.362307764Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:10.440419318Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:10.522641883Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:10.601101853Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:10.741776275Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:10.817708755Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:10.917791047Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:10.996105224Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:11.099255233Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:11.178350276Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:11.254588486Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:11.331189959Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:11.408799338Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:12.197190993Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:12.282076924Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:12.357823262Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:12.443620009Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:12.527822643Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:12.604343318Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:12.681288889Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:12.772871241Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:12.901794746Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:13.285735055Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:13.399297428Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:13.484954977Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:13.571741998Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:13.709408009Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:13.790821458Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:13.867691351Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:13.944169275Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:14.026601221Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:14.104917356Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:14.182864819Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:14.259367833Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:14.364015928Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:14.444691266Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:14.52164164Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:14.679936888Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:14.790079772Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:14.868688324Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:15.049834793Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:15.130387124Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:15.342826649Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:15.484792157Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:16.075654179Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:16.159039058Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:16.266782968Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:16.349221382Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:16.425265166Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:16.502016726Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:16.602731605Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:16.714283071Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:16.845364795Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:16.926883688Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:17.374706518Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:17.451627904Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:17.628956715Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:17.780221021Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:17.968002226Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:18.092534763Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:18.171666297Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:18.248044356Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:18.324172751Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:18.403244412Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:18.47880087Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:18.60446333Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:18.684807216Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:18.774727913Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:18.850544627Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:18.980978675Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:19.200469294Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:19.276175801Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:19.412439905Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:20.881256844Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:21.143966681Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:21.382709232Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:21.892995839Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:22.218494611Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:22.565931201Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:22.646264245Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:22.731996623Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:22.827772692Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:22.906786471Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:22.995930309Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:23.140750239Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:23.226801307Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:23.406365723Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:23.487253937Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:23.585193626Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:23.734333209Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:23.82678102Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:23.942395704Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:24.018543177Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:24.138062859Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:24.290422929Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:24.372263337Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:24.453271969Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:24.801850748Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:25.034839642Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:25.16057002Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:25.238011194Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:25.352963736Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:25.430521198Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:25.51060599Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:25.594645507Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:25.702567738Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:25.818714682Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:26.1161553Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:26.199928354Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:26.355180848Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:26.449626746Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:26.572993636Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:26.655842657Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:26.801479812Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:26.917346662Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:26.994095548Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:27.354050805Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:27.433624464Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:27.526522746Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:27.631231537Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:27.709172874Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:27.81152531Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:27.887975893Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:27.971899796Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:28.06046921Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:28.449876892Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:28.616501148Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:28.770183598Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:28.87198986Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:28.95342717Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:29.073942734Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:29.159932115Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:29.246196504Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:29.362268256Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:29.49364329Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:29.584982437Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:29.669226248Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:29.778389416Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:29.859097414Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:29.963086496Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:30.156804134Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:30.256309084Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:30.35384504Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:30.457915436Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:30.545010196Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:30.624587474Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:30.704254737Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:30.789480279Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:30.870410551Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:30.946090929Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:31.031118486Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:31.107603987Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:31.184036367Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:31.262148397Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:31.338067913Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:31.416645127Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:31.493071876Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:31.568850143Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:31.645582396Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:31.72189788Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:31.806842878Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:31.886688287Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:31.962747706Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:32.049233795Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:32.1251136Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:32.200893053Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:32.287825127Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:32.366086311Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:32.441667044Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:32.526079307Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:32.603608842Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:32.679489031Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:32.813641323Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:32.889300263Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:32.964799876Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:33.052296272Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:33.137802362Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:33.232296143Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:33.372984254Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:33.457008966Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:33.53317786Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:33.609898884Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:33.686603075Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:33.76347101Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:33.840297537Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:33.918462402Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:34.001210761Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:34.091401626Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:34.169462493Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:34.249935106Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:34.3283481Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:34.404584836Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:34.48195831Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:34.557590597Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:34.637642474Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:34.719399376Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:34.795518544Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:34.877274935Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:34.95322511Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:35.030911129Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:35.107485658Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:35.185014653Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:35.262145631Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:35.345785034Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:35.426407729Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:35.502536178Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:35.57812373Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:35.655529333Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:35.732606263Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:35.812652925Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:35.888398974Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:35.968351012Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:36.053911121Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:36.130576149Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:36.207758392Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:36.295100841Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:36.370342826Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:36.446030348Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:36.532404444Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:36.607932477Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:36.686360514Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:36.770547247Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:36.848060019Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:36.925122903Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:37.001130521Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:37.078627966Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:37.154098977Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:37.22976314Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:37.310547278Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:37.389415253Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:37.465452249Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:37.551232553Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:37.628150414Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:37.704685554Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:37.78714179Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:37.862491712Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:37.938221763Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:38.016155242Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:38.091718574Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:38.170563542Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:38.247907677Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:38.323873953Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:38.399675878Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:38.476370604Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:38.55205912Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:38.627900468Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:38.706334652Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:38.782226369Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:38.857959173Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:38.933484266Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:39.00927883Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:39.084997236Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:39.16114441Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:39.239481315Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:39.315189065Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:39.391634127Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:39.47222614Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:39.547945793Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:39.624268424Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:39.700061517Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:39.776967285Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:39.852767642Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:39.928508384Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:40.004673126Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:40.080626478Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:40.15615794Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:40.231695099Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:40.31370529Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:40.389548978Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:40.465668793Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:40.55157403Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:40.627277109Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:40.703251324Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:40.786340653Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:40.865107288Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:40.940991743Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:41.02514629Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:41.104895424Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:41.180631272Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:41.25759285Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:41.333378842Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:41.410127716Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:41.486102316Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:41.564367608Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:41.64023632Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:41.715790664Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:41.79982406Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:41.877201958Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:41.954060368Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:42.03964375Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:42.116507186Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:42.19267606Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:42.284381083Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:42.360510821Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:42.439506099Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:42.521815302Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:42.598451345Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:42.674274938Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:42.752453095Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:42.828130417Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:42.904091355Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:42.992302517Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:43.09047712Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:43.166677579Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:43.307402513Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:43.827677775Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:43.985714254Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:44.12488546Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:44.222618879Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:44.304539316Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:44.382108003Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:44.488414266Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:44.566598858Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:44.689210489Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:44.774527858Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:44.863260497Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:44.939580286Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:45.022881269Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:45.101962919Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:45.178308469Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:45.255874149Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:45.332266099Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:45.410865541Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:45.509342163Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:45.59210497Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:45.668179928Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:45.744874151Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:45.820626708Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:45.896122177Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:45.972497807Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:46.058483052Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:46.134094523Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:46.209631785Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:46.296238151Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:46.371739509Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:46.447529252Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:46.533569378Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:46.612109652Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:46.700070805Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:46.789781592Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:46.865823911Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:46.941578005Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:47.018812902Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:47.097087578Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:47.174268684Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:47.250453948Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:47.326299116Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:47.401621179Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:47.477111947Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:47.567354576Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:47.654074736Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:47.729732864Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:47.808090707Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:47.892344688Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:47.968065472Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:48.05476912Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:48.130759698Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:48.207634853Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:48.28356607Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:48.358901478Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:48.436541114Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:48.513460461Z", "value": 1000},
{"timestamp": "2024-03-22T12:26:48.601532593Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:48.677187586Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:48.753928948Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:48.830218086Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:48.906510392Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:48.982126057Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:49.058183195Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:49.13547016Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:49.211581795Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:49.287450517Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:49.363343528Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:49.438766138Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:49.516175886Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:49.592411938Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:49.669099893Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:49.856339984Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:49.960940558Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:50.036602592Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:50.1122773Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:50.188002696Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:50.266232415Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:50.342117235Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:50.420094922Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:50.497929056Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:50.57470911Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:50.650366729Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:50.732448358Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:50.812425408Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:50.887899188Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:50.96424532Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:51.054054098Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:51.129799687Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:51.206072892Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:51.289463549Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:51.365534002Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:51.441576968Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:51.52620929Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:51.602937856Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:51.678531541Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:51.757377423Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:51.833862149Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:51.909514201Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:51.985579023Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:52.063787496Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:52.141703266Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:52.217803448Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:52.302252828Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:52.37799557Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:52.455521867Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:52.54220533Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:52.618319273Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:52.698082309Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:52.780067205Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:52.85637238Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:52.933164563Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:53.009420842Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:53.086103043Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:53.162416667Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:53.23920322Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:53.314891852Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:53.390859811Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:53.467431836Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:53.5439405Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:53.620161868Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:53.698548808Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:53.780809097Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:53.856948065Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:53.932546841Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:54.008154064Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:54.084704361Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:54.164890825Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:54.241437539Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:54.317238076Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:54.393421557Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:54.469612718Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:54.545816103Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:54.621725984Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:54.698792187Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:54.775616533Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:54.851757998Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:54.927817543Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:55.012968111Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:55.091245421Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:55.166823366Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:55.242826433Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:55.319811868Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:55.395986359Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:55.471897457Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:55.557963835Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:55.633849397Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:55.710127568Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:55.795127001Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:55.873212278Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:55.948901232Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:56.034815259Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:56.110327829Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:56.185714256Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:56.261894188Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:56.337405222Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:56.415927846Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:56.492925347Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:56.569022622Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:56.645590075Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:56.721625142Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:56.806081215Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:56.882059611Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:56.958323255Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:57.042848513Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:57.118771709Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:57.194500505Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:57.277523618Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:57.35429072Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:57.430366748Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:57.511429793Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:57.587243358Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:57.663393851Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:57.740350905Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:57.816064853Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:57.892307698Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:57.970658803Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:58.056704257Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:58.132287422Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:58.209046109Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:58.286841182Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:58.363683517Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:58.439946684Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:58.516088794Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:58.593656378Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:58.669938905Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:58.745947767Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:58.822442166Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:58.900286615Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:58.976266196Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:59.052498484Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:59.128950483Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:59.204435442Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:59.280689585Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:59.356244272Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:59.431895214Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:59.508047694Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:59.584122253Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:59.661189006Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:59.738203343Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:59.814356942Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:59.891676336Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:26:59.968023759Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:00.045047601Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:00.121841106Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:00.201108376Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:00.285850632Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:00.361559847Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:00.437536136Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:00.514619402Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:00.590771723Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:00.666903851Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:00.745002959Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:00.821804817Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:00.897834961Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:00.973751058Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:01.059959428Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:01.137106184Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:01.213126985Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:01.300083134Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:01.376068991Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:01.452330241Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:01.536530449Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:01.612244914Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:01.689100725Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:01.76955859Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:01.848766501Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:01.924578343Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:02.001248969Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:02.077564429Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:02.153834832Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:02.230263316Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:02.312736514Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:02.390001895Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:02.465829481Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:02.551473597Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:02.627496608Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:02.703866147Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:02.790135224Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:02.866148954Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:02.943565472Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:03.028669619Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:03.105691192Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:03.181718588Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:03.258051617Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:03.33434535Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:03.410308298Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:03.487022767Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:03.562315122Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:03.637663797Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:03.714889851Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:03.791365632Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:03.867058627Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:03.942797927Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:04.019896301Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:04.096095763Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:04.171730807Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:04.248034781Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:04.324364579Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:04.401806443Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:04.483034137Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:04.559289503Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:04.634665955Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:04.710301096Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:04.785606412Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:04.861675217Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:04.937664567Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:05.03402944Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:05.110599624Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:05.18671691Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:05.265846298Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:05.344340293Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:05.420257836Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:05.496803891Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:05.577034465Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:05.65326036Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:05.729690415Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:05.809769277Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:05.8858281Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:05.961754346Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:06.048330948Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:06.126875984Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:06.202820344Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:06.286933646Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:06.363416919Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:06.43934467Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:06.520041134Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:06.596005974Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:06.673714497Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:06.751942156Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:06.831905371Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:06.909537862Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:07.002642764Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:07.080655545Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:07.159962376Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:07.236247089Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:07.313352956Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:07.397053811Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:07.480025064Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:07.562810845Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:07.640378633Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:07.716460882Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:07.80091169Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:07.877044724Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:07.95301126Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:08.0389486Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:08.114552065Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:08.190005546Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:08.266358389Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:08.34503802Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:08.42222728Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:08.49880374Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:08.575477895Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:08.653160948Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:08.729216639Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:08.805405865Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:08.883718135Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:08.960396483Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:09.036143469Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:09.11330089Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:09.188944325Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:09.264739248Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:09.340646523Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:09.420410222Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:09.497279994Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:09.574357064Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:09.650389267Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:09.726504703Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:09.802038121Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:09.878074517Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:09.960059403Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:10.03646508Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:10.11333063Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:10.189218194Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:10.270561129Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:10.347297974Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:10.423302403Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:10.501521332Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:10.577648129Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:10.653687053Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:10.729703002Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:10.811208496Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:10.888057183Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:10.970475191Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:11.06025267Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:11.136894701Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:11.212853499Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:11.297479384Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:11.374047367Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:11.450621814Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:11.535537365Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:11.613833127Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:11.689927957Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:11.772903855Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:11.849287102Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:11.925091403Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:12.00160009Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:12.078092522Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:12.155945372Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:12.232109131Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:12.313048868Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:12.388935698Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:12.464719297Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:12.549763873Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:12.625702096Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:12.705568806Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:12.789006179Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:12.865181362Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:12.941447362Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:13.026583906Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:13.102867155Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:13.178888675Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:13.256939383Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:13.334088362Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:13.409888953Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:13.486223082Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:13.561739289Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:13.640395151Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:13.716074654Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:13.792929712Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:13.868699584Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:13.944146319Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:14.019713535Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:14.095767248Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:14.173375236Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:14.249493366Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:14.329738543Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:14.405880385Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:14.481872114Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:14.557846084Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:14.636385338Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:14.71271182Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:14.790740321Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:14.867591252Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:14.943797542Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:15.019779032Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:15.095921834Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:15.173150143Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:15.248599985Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:15.329087916Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:15.40493411Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:15.480365104Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:15.562534734Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:15.638509057Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:15.714527827Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:15.798166133Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:15.877686638Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:15.957447112Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:16.051771998Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:16.12792229Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:16.20406951Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:16.28823009Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:16.365035039Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:16.442602486Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:16.52604556Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:16.60181806Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:16.6778256Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:16.754320148Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:16.831223018Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:16.907186077Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:16.988626716Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:17.064640048Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:17.140900486Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:17.217143323Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:17.300601087Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:17.376804596Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:17.453025866Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:17.539424723Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:17.615557224Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:17.703818933Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:17.786907064Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:17.863911407Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:17.939239426Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:18.021022531Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:18.098347996Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:18.174272274Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:18.250211432Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:18.328791651Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:18.405027418Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:18.481577777Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:18.557524903Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:18.636269666Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:18.712269913Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:18.788986576Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:18.86493015Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:18.943349953Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:19.019105207Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:19.094578125Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:19.172473384Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:19.248540608Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:19.32611129Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:19.401644848Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:19.478005513Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:19.554089984Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:19.630484952Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:19.707223793Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:19.783457961Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:19.86038637Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:19.936413273Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:20.012465361Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:20.089072234Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:20.165399908Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:20.244081473Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:20.32033401Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:20.396403827Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:20.472083307Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:20.557315606Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:20.633639215Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:20.7096042Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:20.794637074Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:20.871888109Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:20.962245091Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:21.055717183Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:21.131117079Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:21.206494928Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:21.290410425Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:21.369467065Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:21.446900694Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:21.531848002Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:21.608083196Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:21.684888407Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:21.761852339Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:21.837680076Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:21.915852682Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:21.992353925Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:22.071163877Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:22.156021106Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:22.232166317Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:22.311866928Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:22.387427594Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:22.465878346Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:22.552838459Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:22.628749077Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:22.705426098Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:22.788862076Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:22.865125655Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:22.941069554Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:23.027258562Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:23.105220674Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:23.181485214Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:23.257537051Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:23.334677081Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:23.410143636Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:23.486357616Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:23.563830159Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:23.640727213Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:23.716607049Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:23.792408293Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:23.868098016Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:23.94571344Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:24.021363067Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:24.099111004Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:24.175767514Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:24.252385657Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:24.329006679Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:24.405477686Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:24.481943636Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:24.557820561Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:24.637271413Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:24.713353747Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:24.789532592Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:24.865618414Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:24.941973003Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:25.019313804Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:25.096097548Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:25.174370799Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:25.251217679Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:25.32737547Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:25.403486732Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:25.486880154Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:25.564374172Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:25.640174714Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:25.716608089Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:25.801670858Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:25.878226186Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:25.95405028Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:26.03846044Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:26.114891385Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:26.193671966Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:26.27758363Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:26.360750685Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:26.436285083Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:26.513641022Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:26.589786142Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:26.66702576Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:26.750523151Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:26.826397198Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:26.902267726Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:26.977891596Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:27.061679229Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:27.138365215Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:27.214953473Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:27.299851893Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:27.375968502Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:27.451790358Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:27.536268873Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:27.612189673Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:27.688143914Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:27.765406957Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:27.844754965Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:27.920772374Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:27.996888247Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:28.073458106Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:28.150091229Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:28.22640816Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:28.30281277Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:28.388468665Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:28.464029274Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:28.540787389Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:28.617399456Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:28.693683267Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:28.769992101Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:28.846448488Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:28.923378988Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:29.001609555Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:29.077140853Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:29.153102744Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:29.229182843Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:29.308316741Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:29.383944871Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:29.463243601Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:29.539411957Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:29.615602136Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:29.69199366Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:29.767788831Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:29.844025026Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:29.919813157Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:29.998691502Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:30.074235729Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:30.151246775Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:30.228040669Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:30.310229615Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:30.386140723Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:30.462376568Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:30.548502066Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:30.625369816Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:30.701480924Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:30.785373266Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:30.861527638Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:30.938199036Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:31.018476457Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:31.097174357Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:31.173171418Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:31.249595936Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:31.326929353Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:31.403153998Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:31.479481429Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:31.562731242Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:31.640831156Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:31.716958489Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:31.802068658Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:31.877591287Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:31.953727004Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:32.039958841Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:32.117348674Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:32.193816842Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:32.276443583Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:32.353432391Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:32.42928651Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:32.505584213Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:32.581724412Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:32.657631266Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:32.740058839Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:32.830953342Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:32.907338149Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:32.984575694Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:33.065462529Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:33.141959049Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:33.217653008Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:33.295148603Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:33.370514018Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:33.44678497Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:33.522750001Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:33.599194842Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:33.675566243Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:33.751296138Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:33.836639046Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:33.913240879Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:33.988859894Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:34.064906398Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:34.140859911Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:34.21664296Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:34.292759289Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:34.372303881Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:34.4489149Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:34.525026973Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:34.601537095Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:34.679031955Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:34.755595869Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:34.832976905Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:34.918940328Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:34.997250838Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:35.074322178Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:35.149934475Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:35.226122325Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:35.308497902Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:35.384016343Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:35.460981923Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:35.546397122Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:35.622374092Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:35.698334134Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:35.781583792Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:35.859102301Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:35.948076484Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:36.035581064Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:36.111593747Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:36.300544541Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:36.376385256Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:36.452624691Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:36.53716789Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:36.613309917Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:36.691759758Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:36.774912393Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:36.851633206Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:36.928127074Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:37.007914518Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:37.083610753Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:37.164105848Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:37.240550853Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:37.31767314Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:37.393057599Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:37.468461514Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:37.554479661Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:37.630820986Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:37.708514858Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:37.792052999Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:37.868596821Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:37.945344611Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:38.029659074Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:38.105673136Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:38.181889565Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:38.26025992Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:38.335883357Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:38.411717162Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:38.488032664Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:38.564595015Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:38.640535156Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:38.717395875Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:38.794048626Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:38.870393536Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:38.946952879Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:39.026497061Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:39.103658998Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:39.179956773Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:39.256391157Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:39.332642532Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:39.408302738Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:39.483834783Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:39.560259631Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:39.636989023Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:39.713608943Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:39.789330813Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:39.86631691Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:39.943775712Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:40.019818735Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:40.095714302Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:40.171812142Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:40.247992126Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:40.325245873Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:40.403828966Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:40.480679192Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:40.562656086Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:40.638937894Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:40.714901237Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:40.80010345Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:40.877158029Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:40.952956572Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:41.038154337Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:41.114497075Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:41.190604932Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:41.272818851Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:41.351998075Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:41.429735376Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:41.507967878Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:41.583861175Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:41.659789544Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:41.741804966Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:41.817780023Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:41.89397748Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:41.969600024Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:42.056475459Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:42.134776795Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:42.210793293Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:42.296448501Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:42.372041958Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:42.448556025Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:42.53266435Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:42.612233561Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:42.688407787Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:42.768472071Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:42.844132568Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:42.921469389Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:42.997424959Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:43.074908149Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:43.154378608Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:43.2304865Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:43.306489623Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:43.382239241Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:43.457901436Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:43.533601902Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:43.609512161Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:43.686559702Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:43.762116905Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:43.837535322Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:43.913242189Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:43.9909425Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:44.067362745Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:44.142920364Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:44.220032227Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:44.295628278Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:44.372605325Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:44.448675681Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:44.52486815Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:44.600655305Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:44.676511901Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:44.757820638Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:44.833370737Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:44.908924036Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:44.985209785Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:45.061124078Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:45.136345698Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:45.212407671Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:45.299666343Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:45.374685274Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:45.44991563Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:45.534338071Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:45.609723467Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:45.686363618Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:45.762579992Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:45.838821742Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:45.914359362Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:45.989835958Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:46.06629723Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:46.142585349Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:46.218188698Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:46.303169542Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:46.378834972Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:46.454263441Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:46.541274722Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:46.617308217Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:46.692839342Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:46.775965238Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:46.852500077Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:46.92854586Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:47.004344698Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:47.080307985Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:47.167748261Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:47.245009311Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:47.321185431Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:47.396805262Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:47.476195694Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:47.561756316Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:47.63760642Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:47.713347243Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:47.798423288Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:47.874558832Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:47.952272716Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:48.037893083Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:48.114147252Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:48.190175405Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:48.26636215Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:48.343557826Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:48.419186682Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:48.495117266Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:48.571572332Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:48.647419813Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:48.72550269Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:48.802175613Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:48.877919317Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:48.953662733Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:49.031188682Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:49.107476004Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:49.183531454Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:49.25965052Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:49.337388822Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:49.412830671Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:49.488981449Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:49.568359499Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:49.644481061Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:49.721467618Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:49.797151035Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:49.873228693Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:49.949277327Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:50.024758888Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:50.10559755Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:50.182626828Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:50.26141547Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:50.339182733Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:50.417097037Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:50.493584041Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:50.56988778Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:50.646690017Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:50.722426524Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:50.807543533Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:50.883842057Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:50.959480771Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:51.046368793Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:51.122123381Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:51.203773599Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:51.290418293Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:51.369556601Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:51.445471637Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:51.530738728Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:51.606787172Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:51.684325988Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:51.769355158Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:51.845283826Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:51.921836688Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:51.997759851Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:52.074545098Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:52.151280361Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:52.23436332Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:52.313202461Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:52.388565432Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:52.465737496Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:52.551208653Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:52.627542379Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:52.705013356Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:52.789142301Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:52.868313954Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:52.944078623Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:53.02934386Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:53.106846262Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:53.182522515Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:53.258402833Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:53.334904145Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:53.411121679Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:53.487252014Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:53.563562541Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:53.641362832Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:53.716869037Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:53.792944843Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:53.868307752Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:53.950435766Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:54.025985171Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:54.101592178Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:54.177678577Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:54.253939537Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:54.33054901Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:54.406489169Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:54.486910204Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:54.562958459Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:54.639664221Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:54.715695516Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:54.792254269Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:54.868304924Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:54.944461628Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:55.025803401Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:55.101536969Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:55.180297425Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:55.256884467Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:55.334022486Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:55.411430714Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:55.488010972Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:55.567636358Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:55.644455912Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:55.721479083Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:55.806100674Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:55.881906818Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:55.963364432Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:56.049200938Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:56.129572215Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:56.205200152Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:56.28939531Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:56.365283119Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:56.445007738Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:56.528819632Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:56.621771261Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:56.708363577Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:56.793272722Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:56.869977461Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:56.945425941Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:57.028985354Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:57.104999149Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:57.181130864Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:57.259549241Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:57.335597788Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:57.413426147Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:57.489387622Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:57.566621996Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:57.642519214Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:57.718820594Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:57.805774417Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:57.88218658Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:57.958578104Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:58.045716696Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:58.121824796Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:58.198535522Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:58.274852934Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:58.351910765Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:58.427532143Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:58.503969876Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:58.580292185Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:58.656654558Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:58.732893794Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:58.810269002Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:58.886453518Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:58.962645106Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:59.040534043Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:59.116744897Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:59.19271527Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:59.268830443Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:59.359220469Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:59.43511145Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:59.510511773Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:59.586448226Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:59.662764743Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:59.739683407Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:59.815322643Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:59.894809985Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:27:59.970843238Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:00.046715211Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:00.122857841Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:00.203735268Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:00.288092448Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:00.365595753Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:00.44425071Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:00.528988819Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:00.605008665Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:00.681429344Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:00.758351017Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:00.834438223Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:00.911895993Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:00.988630305Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:01.06481172Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:01.140712079Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:01.216570229Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:01.301059923Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:01.377467099Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:01.453936035Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:01.539917637Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:01.61523681Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:01.690526543Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:01.773828457Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:01.849873488Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:01.925964568Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:02.002612961Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:02.080061645Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:02.156225973Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:02.23244787Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:02.311559054Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:02.387402134Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:02.462878909Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:02.549071008Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:02.627871119Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:02.703261142Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:02.786603986Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:02.871806706Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:02.947781882Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:03.033656893Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:03.109675334Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:03.187197427Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:03.263644542Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:03.340788586Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:03.417073492Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:03.493707391Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:03.570203946Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:03.646215379Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:03.725619205Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:03.801079149Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:03.876742933Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:03.954444995Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:04.030141516Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:04.105818037Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:04.182097312Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:04.260454353Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:04.336507068Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:04.412654182Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:04.48827464Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:04.564377882Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:04.641012678Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:04.717276561Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:04.795488738Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:04.871459756Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:15.103034033Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:15.178766502Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:15.254908349Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:15.330847891Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:15.406096359Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:15.481814108Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:15.562889344Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:15.642660865Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:15.718521335Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:15.80274442Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:15.884379978Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:15.96096893Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:16.046566996Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:16.123901359Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:16.201088138Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:16.284110645Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:16.359767339Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:16.436151715Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:16.513728703Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:16.592428542Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:16.668278741Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:16.748054167Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:16.823744877Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:16.899910021Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:16.975852604Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:17.061589647Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:17.137345639Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:17.213125566Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:17.299538196Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:17.375926286Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:17.451872998Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:17.536945784Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:17.61286984Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:17.689185577Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:17.772594967Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:17.848906416Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:17.924488711Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:18.00066432Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:18.077062426Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:18.153666293Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:18.229708526Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:18.306338826Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:18.385753485Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:18.461739078Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:18.537664607Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:18.613421144Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:18.693227868Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:18.769266325Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:18.845192367Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:18.924164816Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:19.000385642Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:19.075936515Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:19.155013735Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:19.231160961Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:19.307228988Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:19.383878232Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:19.461343671Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:19.537583794Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:19.613300428Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:19.689538823Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:19.76720023Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:19.844067555Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:19.923693095Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:20.008998077Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:20.084667703Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:20.160152081Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:20.236512878Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:20.312936234Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:20.389466407Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:20.467187944Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:20.553163552Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:20.62929718Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:20.705383351Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:20.791221167Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:20.867292907Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:20.943443399Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:21.029661888Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:21.10558262Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:21.181093783Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:21.258238455Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:21.334470516Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:21.409846255Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:21.486026636Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:21.565935604Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:21.642296241Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:21.718594703Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:21.803103172Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:21.87884896Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:21.955355198Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:22.040883414Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:22.118012311Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:22.193954452Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:22.277934153Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:22.353143364Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:22.429628611Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:22.505780001Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:22.581790399Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:22.663572013Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:22.740875087Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:22.817619694Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:22.894244398Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:22.970318956Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:23.056725096Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:23.132838023Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:23.210642859Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:23.28672625Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:23.363176362Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:23.446358109Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:23.522487388Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:23.599550078Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:23.675998974Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:23.755196646Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:23.830579235Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:23.906655105Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:23.982286175Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:24.058029469Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:24.134878048Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:24.210948799Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:24.290101Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:24.367595436Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:24.443185387Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:24.519547691Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:24.595849772Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:24.671848876Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:24.747911179Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:24.825324367Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:24.901211023Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:24.976932461Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:25.05290395Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:25.1294612Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:25.206747124Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:25.291308558Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:25.369280149Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:25.445142261Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:25.529520175Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:25.605766768Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:25.681870897Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:25.75923631Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:25.835363639Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:25.912650395Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:25.989008381Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:26.065145023Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:26.141151777Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:26.217487523Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:26.30061657Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:26.377208894Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:26.454249282Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:26.538733949Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:26.614170557Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:26.689865406Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:26.773422262Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:26.84928684Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:26.925506298Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:27.008745297Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:27.084717396Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:27.161752602Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:27.237243739Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:27.312782012Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:27.486049665Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:27.562917159Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:27.64185141Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:27.717750197Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:27.802225105Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:27.878721429Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:27.954703224Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:28.040310455Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:28.11712803Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:28.194264261Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:28.270236105Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:28.34755544Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:28.423128691Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:28.499474936Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:28.575698044Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:28.651790272Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:28.729575465Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:28.805214316Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:28.881465905Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:28.957268244Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:29.034006874Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:29.110211744Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:29.189122125Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:29.267725306Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:29.343533726Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:29.421085832Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:29.502480637Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:29.578825443Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:29.65513284Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:29.731385902Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:29.809175736Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:29.884914908Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:29.962760135Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:30.038731084Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:30.115708053Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:30.191895515Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:30.275335767Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:30.354168998Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:30.431460207Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:30.507947095Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:30.583817436Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:30.660593924Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:30.738372464Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:30.814456982Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:30.891643263Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:30.966956227Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:31.052754855Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:31.128816558Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:31.205283351Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:31.289289046Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:31.368869288Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:31.444918575Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:31.530037489Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:31.60590556Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:31.683183106Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:31.76023102Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:31.835615345Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:31.914526433Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:31.990910217Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:32.066437584Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:32.142858905Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:32.218300991Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:32.304054341Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:32.380576238Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:32.45987632Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:32.547604236Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:32.62687315Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:32.704448618Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:32.787978025Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:32.863923121Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:32.939721752Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:33.025667487Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:33.105040178Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:33.181355036Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:33.257869927Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:33.33338971Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:33.409666584Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:33.485769345Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:33.567160475Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:33.64324042Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:33.719435629Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:33.795059317Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:33.870360604Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:33.946897894Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:34.023532466Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:34.100414046Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:34.17650036Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:34.257511074Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:34.334197614Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:34.410388472Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:34.487271429Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:34.565114037Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:34.644725002Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:34.720844308Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:34.797497152Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:34.87349857Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:34.949415956Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:35.026045472Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:35.102087435Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:35.18075107Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:35.257488332Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:35.334340025Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:35.411353607Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:35.487666291Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:35.564834594Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:35.640769965Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:35.717946779Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:35.802903266Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:35.878900397Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:35.955826171Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:36.040597345Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:36.117000399Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:36.193446044Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:36.279581992Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:36.355222514Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:36.430720285Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:36.508249838Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:36.584443322Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:36.661300809Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:36.737552118Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:36.813912611Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:36.89034744Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:36.966250396Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:37.052571273Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:37.128540661Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:37.204479298Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:37.288266984Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:37.370429672Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:37.446675158Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:37.537378737Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:37.614306208Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:37.691092816Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:37.772924815Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:37.854423501Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:37.93161075Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:38.008422286Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:38.085151902Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:38.161275692Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:38.237298459Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:38.313418409Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:38.389977593Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:38.469385073Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:38.546191266Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:38.622165104Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:38.698785696Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:38.775427536Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:38.851694111Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:38.927844685Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:39.006768933Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:39.082683571Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:39.158860067Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:39.235662933Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:39.315704912Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:39.391091005Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:39.466609323Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:39.547593418Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:39.623838298Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:39.700111401Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:39.77723046Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:39.853961389Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:39.930179325Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:40.007828561Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:40.085022245Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:40.161007445Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:40.238347786Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:40.314253113Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:40.390073481Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:40.466178361Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:40.551486855Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:40.629099548Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:40.705441005Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:40.788390963Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:40.866154793Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:40.942801403Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:41.026668932Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:41.104561595Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:41.184783898Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:41.272183407Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:41.349112515Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:41.42460853Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:41.50150455Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:41.57723455Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:41.653241255Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:41.734052168Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:41.811647358Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:41.886932589Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:41.962541533Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:42.04857819Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:42.124173023Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:42.201945559Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:42.285629473Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:42.361457619Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:42.437238916Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:42.519279145Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:42.597767715Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:42.673664789Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:42.750923531Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:42.828353058Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:42.904644597Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:42.981515626Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:43.062209292Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:43.13795635Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:43.214801172Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:43.295208917Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:43.376087288Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:43.455465717Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:43.53114788Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:43.606944154Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:43.683932176Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:43.761020583Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:43.84407176Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:43.919797443Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:43.99577599Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:44.076894746Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:44.15292843Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:44.238715842Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:44.314243124Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:44.393726612Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:44.470375274Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:44.550111626Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:44.626530591Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:44.70399756Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:44.779693515Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:44.856258657Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:44.937891047Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:45.024869375Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:45.100373427Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:45.17645732Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:45.252946463Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:45.331191451Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:45.408231059Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:45.486339087Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:45.562648869Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:45.638162553Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:45.713548844Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:45.797272986Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:45.873229807Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:45.948541218Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:46.034507159Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:46.109834123Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:46.185639265Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:46.271466071Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:46.3644881Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:46.454454343Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:46.540597022Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:46.618005337Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:46.69442136Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:46.778761313Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:46.854524695Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:46.930400716Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:47.006486115Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:47.08261081Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:47.167586287Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:47.244275976Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:47.321380771Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:47.404260368Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:47.480072263Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:47.562662547Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:47.639204204Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:47.71726033Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:47.802014269Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:47.877463219Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:47.954026988Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:48.042382635Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:48.118888421Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:48.194926781Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:48.272561723Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:48.349221813Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:48.432938086Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:48.508737406Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:48.586612796Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:48.663990904Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:48.739567023Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:48.818217392Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:48.894325Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:48.970224128Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:49.046366361Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:49.122500307Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:49.197943274Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:49.276582124Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:49.352731269Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:49.43404104Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:49.510125193Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:49.588208457Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:49.664411171Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:49.741860353Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:49.818043482Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:49.895498008Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:49.971771186Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:50.047679436Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:50.123954215Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:50.200426466Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:50.283383411Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:50.359978735Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:50.439373012Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:50.522459366Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:50.598592256Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:50.674221049Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:50.750106579Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:50.826102125Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:50.901937735Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:50.980550185Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:51.065261089Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:51.141232892Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:51.217558488Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:51.302220592Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:51.378318283Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:51.454031877Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:51.54394907Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:51.619849385Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:51.695645315Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:51.778333428Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:51.854623792Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:51.93071694Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:52.008165452Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:52.086004014Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:52.161909514Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:52.23746634Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:52.313489184Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:52.389568189Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:52.465626681Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:52.551225717Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:52.627981779Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:52.705938998Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:52.792396533Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:52.868392433Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:52.944377389Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:53.040139563Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:53.11873336Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:53.201013826Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:53.277599393Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:53.354605186Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:53.431749059Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:53.507852896Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:53.584090846Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:53.664475594Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:53.740433862Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:53.816977669Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:53.893005826Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:53.969819586Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:54.045642303Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:54.121530557Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:54.204121649Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:54.28097589Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:54.357149104Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:54.435645399Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:54.511569749Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:54.588782423Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:54.665030485Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:54.74529197Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:54.821201247Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:54.897683487Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:54.973740573Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:55.049519067Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:55.125559962Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:55.201547065Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:55.287970843Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:55.365680832Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:55.471170242Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:55.557176579Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:55.633394434Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:55.711654153Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:55.794886048Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:55.87298871Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:55.949869288Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:56.036196426Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:56.116322648Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:56.191910295Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:56.275816497Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:56.351691409Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:56.430212218Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:56.506336858Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:56.582259354Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:56.658724027Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:56.734536667Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:56.812684962Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:56.888569441Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:56.968490031Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:57.055227571Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:57.130742675Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:57.207134901Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:57.291274002Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:57.366785649Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:57.442561969Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:57.528822677Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:57.604462229Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:57.680447797Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:57.757695483Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:57.833589723Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:57.909563452Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:57.985614557Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:58.063753798Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:58.139516487Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:58.21516388Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:58.29121537Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:58.36780411Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:58.450005221Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:58.526235176Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:58.60353899Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:58.680261459Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:58.758955742Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:58.8349152Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:58.912714472Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:58.991297266Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:59.068936027Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:59.15033128Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:59.227210998Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:59.306439812Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:59.382191622Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:59.457917224Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:59.535314224Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:59.611730484Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:59.691492068Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:59.768025544Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:59.844535757Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:59.920865905Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:28:59.996888884Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:00.074232317Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:00.150272705Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:00.227347144Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:00.30846435Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:00.383976192Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:00.459612322Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:00.545569512Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:00.621773645Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:00.697746673Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:00.783398806Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:00.859622682Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:00.935633886Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:01.013038247Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:01.088934412Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:01.164911888Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:01.241232662Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:01.318231231Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:01.394578085Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:01.47005748Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:01.555474701Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:01.631683699Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:01.708445146Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:01.798774576Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:01.875992121Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:01.952358431Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:02.036826978Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:02.112650055Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:02.189153711Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:02.273370225Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:02.349552503Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:02.427069602Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:02.502777831Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:02.578265355Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:02.655684118Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:02.73235699Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:02.810050218Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:02.887182963Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:02.963958844Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:03.049882373Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:03.126022668Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:03.202187955Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:03.278086522Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:03.353927616Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:03.429583718Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:03.507368275Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:03.583073592Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:03.658472157Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:03.735240775Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:03.812085072Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:03.88771215Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:03.964717632Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:04.040820456Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:04.119179768Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:04.194924446Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:04.271206471Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:04.347524656Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:04.423783065Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:04.500269794Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:04.576775532Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:04.653256885Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:04.732797289Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:04.810316534Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:04.886414078Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:04.962678535Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:05.041511129Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:05.117514146Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:05.193642027Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:05.277049166Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:05.353098935Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:05.429423808Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:05.507229552Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:05.585933506Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:05.66182033Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:05.73770933Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:05.813855356Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:05.889622564Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:05.965468716Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:06.051579704Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:06.129181704Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:06.206628534Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:06.289750521Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:06.36570733Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:06.442552143Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:06.52749324Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:06.603491298Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:06.681597267Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:06.757800445Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:06.834287529Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:06.910149714Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:06.986066139Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:07.063075753Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:07.139104436Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:07.217637Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:07.3020548Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:07.378266107Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:07.45427159Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:07.54088175Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:07.617148481Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:07.693418989Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:07.776940914Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:07.852812284Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:07.928608198Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:08.011235304Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:08.086819218Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:08.162734558Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:08.23941422Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:08.318327393Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:08.395521009Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:08.481636385Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:08.557743405Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:08.633907865Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:08.710563783Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:08.786708339Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:08.863932675Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:08.939982543Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:09.016634109Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:09.092580233Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:09.16812114Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:09.244053408Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:09.320491598Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:09.398238113Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:09.474131501Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:09.551547519Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:09.6276955Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:09.703762905Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:09.78006695Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:09.856893974Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:09.934605097Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:10.011178327Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:10.087354949Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:10.162816913Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:10.238498749Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:10.314555467Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:10.39042012Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:10.467714442Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:10.553834012Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:10.629840329Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:10.705783255Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:10.789727104Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:10.865734446Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:10.941783836Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:11.028437391Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:11.104523422Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:11.180818061Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:11.256502395Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:11.332336873Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:11.408935737Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:11.485208617Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:11.563827681Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:11.639999472Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:11.715846974Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:11.800700684Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:11.882385102Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:11.958351005Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:12.043683565Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:12.123225993Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:12.199453945Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:12.283195844Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:12.358496177Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:12.434162879Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:12.510164367Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:12.586088894Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:12.66337909Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:12.739321601Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:12.814952143Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:12.890809598Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:12.966519949Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:13.051997791Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:13.128187056Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:13.205359204Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:13.281573909Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:13.362776696Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:13.440252142Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:13.516404511Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:13.593159442Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:13.669553156Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:13.7475855Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:13.823303531Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:13.899087547Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:13.974460073Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:14.050073592Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:14.126488235Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:14.202566237Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:14.281385304Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:14.357843179Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:14.434007549Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:14.509789582Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:14.585738335Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:14.661886001Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:14.739056454Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:14.815175Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:14.891148361Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:14.967999326Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:15.044532529Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:15.121154758Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:15.197450745Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:15.281927018Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:15.357933692Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:15.434565201Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:15.512977004Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:15.588362396Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:15.664467375Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:15.741216163Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:15.821907079Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:15.897715192Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:15.973690666Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:16.058273052Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:16.134349328Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:16.210329891Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:16.29450114Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:16.371110857Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:16.447529406Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:16.532726227Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:16.608123652Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:16.683553397Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:16.759331303Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:16.835382907Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:16.913286165Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:16.989486633Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:17.06542038Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:17.141389328Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:17.21791815Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:17.303384637Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:17.379733522Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:17.460794137Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:17.548651032Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:17.625149294Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:17.700730625Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:17.784021967Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:17.859914147Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:17.93565199Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:18.015257208Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:18.090819147Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:18.166468447Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:18.242404756Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:18.31863921Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:18.394433758Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:18.470278067Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:18.549172402Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:18.624914823Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:18.705012235Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:18.780797055Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:18.85687698Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:18.932720457Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:19.009493441Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:19.167253794Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:19.242566774Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:19.318831821Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:19.397570605Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:19.473154849Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:19.549301336Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:19.625501518Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:19.703583468Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:19.780202436Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:19.856891261Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:19.932387697Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:20.007998374Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:20.083969117Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:20.160679574Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:20.237596977Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:20.313664552Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:20.389238877Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:20.465282868Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:20.551418289Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:20.627613672Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:20.70386112Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:20.788656663Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:20.864541262Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:20.940276324Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:21.025409309Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:21.101911414Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:21.177293548Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:21.253782182Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:21.330658753Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:21.407232699Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:21.482589872Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:21.560760816Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:21.636806344Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:21.712789408Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:21.797245367Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:21.874332531Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:21.950203563Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:22.035238372Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:22.110623739Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:22.186562611Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:22.268638659Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:22.345044061Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:22.422613244Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:22.498417748Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:22.574474189Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:22.6499881Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:22.727919972Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:22.810400597Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:22.886276013Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:22.963217225Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:23.050000139Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:23.126035876Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:23.2024936Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:23.280131968Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:23.356200794Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:23.43229154Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:23.509100241Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:23.585125323Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:23.661183749Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:23.742203985Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:23.817696553Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:23.893108512Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:23.969420987Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:24.046695418Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:24.123397336Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:24.199402994Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:24.274600938Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:24.350776421Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:24.427225538Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:24.503553854Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:24.581224735Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:24.657694875Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:24.734292472Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:24.81007701Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:24.885585579Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:24.961739078Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:25.037643297Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:25.114098366Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:25.190375259Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:25.272738766Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:25.348082695Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:25.500485536Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:25.424148867Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:25.578155458Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:25.654125021Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:25.732776899Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:25.810553413Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:25.886431328Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:25.962449948Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:26.048322973Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:26.125454398Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:26.201306842Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:26.284295345Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:26.360245517Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:26.435746952Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:26.512690824Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:26.588639428Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:26.665555684Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:26.741371584Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:26.817350236Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:26.893323353Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:26.9700286Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:27.057591072Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:27.133696542Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:27.211551107Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:27.296264897Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:27.372648672Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:27.44819174Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:27.532172503Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:27.608725207Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:27.685140502Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:27.76295161Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:27.839250617Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:27.915268534Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:27.991562997Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:28.070756319Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:28.146823166Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:28.2227367Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:28.301473828Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:28.378067301Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:28.453531265Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:28.529767809Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:28.607715014Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:28.683477476Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:28.760229797Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:28.838935246Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:28.914495434Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:28.996578752Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:29.072205534Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:29.14845155Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:29.225978883Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:29.302847813Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:29.39180447Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:29.468399639Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:29.544633752Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:29.621221305Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:29.697282329Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:29.774138683Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:29.850863293Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:29.928640643Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:30.004869891Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:30.081022852Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:30.157052805Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:30.233158565Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:30.310777228Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:30.386741772Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:30.466650747Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:30.552654689Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:30.628576065Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:30.706540585Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:30.79190926Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:30.867989197Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:30.945061585Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:31.032938751Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:31.108753663Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:31.185273218Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:31.263236043Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:31.338872779Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:31.414943052Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:31.49116331Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:31.570408572Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:31.646110812Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:31.721869052Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:31.804513526Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:31.880003606Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:31.955849782Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:32.04184355Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:32.119696327Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:32.195595784Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:32.28099579Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:32.357502194Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:32.435822205Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:32.516784882Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:32.592756116Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:32.669906971Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:32.745552475Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:32.821282013Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:32.897252606Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:32.972840607Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:33.057453315Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:33.13370951Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:33.212363892Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:33.289903356Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:33.366101152Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:33.442372804Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:33.518537128Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:33.594554603Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:33.670573518Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:33.746117199Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:33.821942417Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:33.898387446Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:33.974465177Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:34.049904059Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:34.126577089Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:34.20232058Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:34.285458243Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:34.361358439Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:34.437784012Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:34.51410933Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:34.590335382Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:34.666541371Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:34.742401246Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:34.819912808Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:34.895603787Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:34.971667119Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:35.047550547Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:35.122832533Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:35.198519352Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:35.281996858Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:35.360007527Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:35.435867403Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:35.516529602Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:35.593384682Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:35.669658544Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:35.746905977Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:35.825237735Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:35.902009935Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:35.977887987Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:36.062725819Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:36.139136002Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:36.214876135Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:36.299228557Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:36.374787889Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:36.451965979Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:36.536763459Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:36.613946829Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:36.690073235Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:36.772124112Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:36.848226582Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:36.925945091Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:37.002508874Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:37.078440913Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:37.154443639Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:37.230339902Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:37.309841682Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:37.388651811Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:37.46976419Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:37.555842699Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:37.63145352Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:37.707372183Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:37.791254716Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:37.868353191Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:37.947588954Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:38.034134762Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:38.110152881Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:38.186330233Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:38.263306341Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:38.339451373Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:38.414903922Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:38.49188227Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:38.571863061Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:38.659429577Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:38.73837718Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:38.814554756Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:38.891249422Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:38.967911769Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:39.044935204Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:39.120887053Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:39.197320663Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:39.273513408Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:39.349609417Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:39.426769494Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:39.529729735Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:39.605462383Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:39.681478423Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:39.757522656Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:39.833742889Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:39.909867346Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:39.985792378Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:40.061708195Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:40.137671276Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:40.214635385Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:40.299080131Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:40.374809292Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:40.451398871Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:40.535674241Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:40.611808459Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:40.68885324Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:40.772970497Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:40.848949546Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:40.924852403Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:41.001146526Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:41.076624294Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:41.154570808Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:41.230867267Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:41.311484768Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:41.387927339Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:41.463775125Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:41.550804619Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:41.626175442Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:41.701605338Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:41.785505732Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:41.863583862Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:41.939888577Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:42.024588782Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:42.100794298Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:42.177062566Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:42.253177234Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:42.329474238Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:42.406957071Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:42.50140717Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:42.57746859Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:42.653408921Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:42.728835362Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:42.809306686Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:42.885003304Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:42.962710874Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:43.048524364Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:43.127469284Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:43.203195311Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:43.278867993Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:43.35491895Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:43.430568688Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:43.510388523Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:43.586062838Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:43.662230659Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:43.746214766Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:43.82464266Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:43.901600756Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:43.97714579Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:44.056025558Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:44.13181773Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:44.207811183Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:44.283863836Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:44.359339559Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:44.436258231Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:44.512904007Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:44.589869847Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:44.666106693Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:44.742491924Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:44.817838846Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:44.893446729Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:44.96879298Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:45.0444624Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:45.122936759Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:45.200319435Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:45.283662422Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:45.360341382Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:45.436211027Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:45.51591352Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:45.591247099Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:45.668773615Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:45.745338047Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:45.820700778Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:45.896096693Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:45.971692866Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:46.0566589Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:46.134139464Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:46.21001711Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:46.293318882Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:46.36868171Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:46.444455164Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:46.528370506Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:46.603883191Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:46.679759429Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:46.756316758Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:46.832632806Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:46.908345268Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:46.984822212Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:47.062266969Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:47.138053576Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:47.214868187Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:47.299543533Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:47.375949374Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:47.453869813Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:47.540859857Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:47.621045297Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:47.698407334Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:47.780404814Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:47.863759195Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:47.939589898Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:48.02428006Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:48.100739662Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:48.177357281Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:48.253409714Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:48.32989738Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:48.405631668Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:48.480809697Z", "value": 1000.1},
{"timestamp": "2024-03-22T12:29:48.556480304Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:48.632104543Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:48.708452753Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:48.784008383Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:48.861754775Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:48.937079653Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:49.016169122Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:49.091963218Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:49.168300485Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:49.244822104Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:49.321355436Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:49.397863903Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:49.480377931Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:49.557742561Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:49.633715347Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:49.709875717Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:49.786681593Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:49.864731091Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:49.947727488Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:50.023814354Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:50.100049445Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:50.176145272Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:50.252213386Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:50.329813667Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:50.406458392Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:50.483173709Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:50.562355276Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:50.638234494Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:50.715830166Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:50.799215398Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:50.875766363Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:50.952175311Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:51.038774764Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:51.114807647Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:51.19118194Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:51.275297256Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:51.351295483Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:51.427479919Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:51.504799975Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:51.582086111Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:51.658000658Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:51.737162706Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:51.81674578Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:51.892502822Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:51.968568505Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:52.054158804Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:52.135488573Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:52.211478193Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:52.295952487Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:52.372063868Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:52.447789487Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:52.531936676Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:52.607902232Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:52.686093908Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:52.767975072Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:52.84453951Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:52.92095854Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:52.999512554Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:53.075907841Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:53.152362552Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:53.228527821Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:53.304647714Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:53.380813912Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:53.457600304Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:53.534835018Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:53.610304413Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:53.68640741Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:53.767134682Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:53.843046606Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:53.919319556Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:53.996147645Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:54.07652858Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:54.153739167Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:54.231709373Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:54.308192212Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:54.384447755Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:54.466384825Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:54.54357698Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:54.619550057Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:54.696015297Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:54.771745973Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:54.850735095Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:54.926700813Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:55.002770371Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:55.081173923Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:55.157838845Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:55.234228053Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:55.311147855Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:55.38859614Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:55.465416646Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:55.551372613Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:55.626780857Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:55.702289166Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:55.788306797Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:55.864160579Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:55.943159174Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:56.027261278Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:56.103308662Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:56.179490574Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:56.255447301Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:56.331332316Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:56.40743906Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:56.488791298Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:56.564469912Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:56.640657968Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:56.716878025Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:56.801042721Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:56.878755808Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:56.958458695Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:57.045876909Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:57.121709317Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:57.197813342Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:57.280694066Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:57.357017868Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:57.433993192Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:57.513007213Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:57.590798125Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:57.669356688Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:57.745459017Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:57.822537157Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:57.898747839Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:57.974318229Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:58.059702581Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:58.135400141Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:58.212328138Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:58.28862506Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:58.364589181Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:58.440470198Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:58.516157486Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:58.592854026Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:58.669492774Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:58.745340382Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:58.821387352Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:58.897412529Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:58.973440266Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:59.049040867Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:59.127473895Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:59.204568773Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:59.280712032Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:59.356445305Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:59.433472023Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:59.513543426Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:59.591741669Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:59.670528843Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:59.746845638Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:59.822467007Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:59.898187928Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:29:59.97430549Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:00.050340781Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:00.126249768Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:00.204369675Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:00.289218539Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:00.366027145Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:00.442181701Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:00.527178021Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:00.604245573Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:00.680273376Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:00.758490052Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:00.835098625Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:00.911690623Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:00.98772105Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:01.063994487Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:01.139662257Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:01.215787821Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:01.304887488Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:01.382708579Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:01.478802162Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:01.561057672Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:01.639390862Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:01.716189101Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:01.801264046Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:01.88496209Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:01.985231435Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:02.06153668Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:02.140328785Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:02.216602767Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:02.545649194Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:02.621463142Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:02.70411955Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:02.78675279Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:02.862266705Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:02.938065933Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:03.022946095Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:03.100380082Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:03.179280636Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:03.26589399Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:03.354913242Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:03.436282798Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:03.53394935Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:03.609811363Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:03.688023017Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:03.763564165Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:03.840064037Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:03.915898114Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:03.996181969Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:04.076089248Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:04.156002318Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:04.231782508Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:04.322893866Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:04.402331094Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:04.487662716Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:04.564395773Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:04.642421092Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:04.7292716Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:04.804926925Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:04.884287194Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:04.961299068Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:05.039245379Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:05.118483312Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:05.193909197Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:05.283662854Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:05.367674247Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:05.444081992Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:05.542711878Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:05.637471636Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:05.71323845Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:05.804322065Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:05.883445245Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:05.960741026Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:06.046424586Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:06.125865817Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:06.201293175Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:06.285239832Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:06.386214338Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:06.470538661Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:06.556240206Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:06.632443119Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:06.712707265Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:06.796781827Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:06.878583451Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:06.955914337Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:07.041484234Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:07.117063433Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:07.19297425Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:07.280447419Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:07.359817386Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:07.4396543Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:07.53586677Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:07.611522257Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:07.687156753Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:07.771061011Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:07.849503934Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:07.925951777Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:08.002265636Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:08.078381478Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:08.15397271Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:08.230335241Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:08.306321163Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:08.38349989Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:08.459238835Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:08.535505654Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:08.610924501Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:08.687375417Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:08.763957501Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:08.839866942Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:08.91669002Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:08.992983559Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:09.072864826Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:09.155305144Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:09.232681312Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:09.308441794Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:09.387135248Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:09.476241418Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:09.554371094Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:09.633549702Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:09.71130696Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:09.786864945Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:09.862907668Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:09.94305556Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:10.018699018Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:10.094141195Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:10.169536748Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:10.245597103Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:10.321904052Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:10.397765175Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:10.479680276Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:10.566164068Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:10.642300744Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:10.717776329Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:10.805036349Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:10.880248221Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:10.975174673Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:11.083721088Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:11.168003432Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:11.244156205Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:11.319524302Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:11.396653784Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:11.473215774Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:11.563120094Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:11.644030039Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:11.71955289Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:11.80433482Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:11.880957931Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:11.95636302Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:12.043960867Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:12.120034056Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:12.200567809Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:12.283121314Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:12.358863014Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:12.43538443Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:12.517068139Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:12.593185937Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:12.668990805Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:12.74725882Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:12.822595814Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:12.898271626Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:12.973543148Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:13.057114579Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:13.132747511Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:13.208575548Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:13.287597327Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:13.363814518Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:13.440067901Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:13.515711522Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:13.592773197Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:13.668350225Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:13.744105654Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:13.822024132Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:13.898791278Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:13.974306481Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:14.054282473Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:14.12974155Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:14.205336179Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:14.280864184Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:14.361089681Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:14.436892791Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:14.513401888Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:14.589423815Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:14.665074828Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:14.742130488Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:14.817910302Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:14.897076978Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:14.973165593Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:15.048600606Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:15.125098568Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:15.202661559Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:15.286794626Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:15.362570888Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:15.440675897Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:15.526214794Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:15.608464973Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:15.684795382Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:15.763039495Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:15.838683886Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:15.914657653Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:15.993633418Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:16.069769619Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:16.145456506Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:16.220968192Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:16.302807682Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:16.378423273Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:16.454237905Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:16.542544527Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:16.618466679Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:16.695860966Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:16.779536879Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:16.855242903Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:16.930826525Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:17.007102791Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:17.083869876Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:17.160413632Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:17.236294825Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:17.312415571Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:17.38805113Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:17.46368445Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:17.550759708Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:17.629322Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:17.705228313Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:17.788364097Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:17.863927337Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:17.940010323Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:18.024917827Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:18.101591024Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:18.184961914Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:18.262483179Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:18.338922167Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:18.414439424Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:18.491599151Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:18.567115543Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:18.644991241Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:18.73667708Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:18.812655682Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:18.888431915Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:18.963976948Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:19.040810082Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:19.118421716Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:19.194485983Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:19.275800353Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:19.362680188Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:19.461286058Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:19.55136341Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:19.63086414Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:19.70802966Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:19.821148841Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:19.902099594Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:19.986775291Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:20.062641542Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:20.138222608Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:20.214221884Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:20.307242706Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:20.383079453Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:20.458651463Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:20.546728232Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:20.622159601Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:20.697847932Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:20.782776687Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:20.85863449Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:20.936373614Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:21.021003135Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:21.096635627Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:21.172355254Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:21.248875013Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:21.3245252Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:21.400234428Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:21.477646703Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:21.562743587Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:21.63911333Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:21.7145431Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:21.798507116Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:21.873744309Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:21.949322624Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:22.036613054Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:22.112170474Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:22.187734262Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:22.272181512Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:22.350428992Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:22.42837903Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:22.506648941Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:22.590416701Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:22.6667795Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:22.747177101Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:22.82493693Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:22.900969552Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:22.976564604Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:23.060102923Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:23.136907869Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:23.213098732Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:23.288715481Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:23.365949741Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:23.441959259Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:23.517643464Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:23.593817784Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:23.679681937Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:23.755999105Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:23.87530891Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:23.95844086Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:24.035171182Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:24.110652539Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:24.187306029Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:24.264518242Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:24.350934431Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:24.427627153Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:24.503392415Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:24.580075666Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:24.655693407Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:24.737531848Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:24.820175605Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:24.89618346Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:24.972607989Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:25.048529604Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:25.12446786Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:25.200272163Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:25.282534447Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:25.359627492Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:25.434918417Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:25.517230685Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:25.59700371Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:25.674317075Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:25.750346692Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:25.825843985Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:25.904634286Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:25.981358337Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:26.059839741Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:26.137351124Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:26.213075524Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:26.296589206Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:26.37225895Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:26.452695818Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:26.538438694Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:26.613899413Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:26.689615268Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:26.773356151Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:26.849902251Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:26.92590374Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:27.009910864Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:27.086592005Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:27.163501754Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:27.239429932Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:27.314957051Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:27.392226451Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:27.467887395Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:27.554288387Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:27.629922899Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:27.706026469Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:27.789447Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:27.865554986Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:27.941610012Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:28.027808667Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:28.105677718Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:28.181305223Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:28.257216697Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:28.333981167Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:28.409692288Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:28.485860467Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:28.586229202Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:28.663801868Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:28.740981892Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:28.824396919Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:28.900092777Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:28.976128987Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:29.052707729Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:29.142805539Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:29.297216789Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:29.381048043Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:29.469675799Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:29.572677986Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:29.648581461Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:29.725670318Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:29.801924034Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:29.912448431Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:29.988832901Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:30.081032737Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:30.15730751Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:30.244482941Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:30.320302064Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:30.397022759Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:30.475666087Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:30.559041468Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:30.641218124Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:30.718548006Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:30.805191754Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:30.880972765Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:30.978229297Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:31.062522955Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:31.138562912Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:31.219379114Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:31.307652854Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:31.386409112Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:31.470424593Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:31.555934768Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:31.63209767Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:31.717151363Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:31.802638435Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:31.879336603Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:31.958093372Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:32.043498172Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:32.130071809Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:32.205768246Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:32.290254834Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:32.365721669Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:32.441399065Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:32.527516733Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:32.607556517Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:32.685070305Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:32.765440523Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:32.841708962Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:32.917844376Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:32.991991557Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:33.073237076Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:33.14883748Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:33.232458017Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:33.308243799Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:33.392655315Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:33.468258312Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:33.546707146Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:33.622929569Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:33.805080279Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:33.913758336Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:33.996769783Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:34.080604433Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:34.15722382Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:34.237685591Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:34.328899187Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:34.414182709Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:34.525772173Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:34.605336852Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:34.729911687Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:34.832704824Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:34.925140409Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:35.029160912Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:35.105736746Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:35.186485752Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:35.269325679Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:35.3454818Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:35.42529861Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:35.501237546Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:35.580601425Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:35.657448781Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:35.740654662Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:35.883477677Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:36.018583825Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:36.095615791Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:36.17826039Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:36.256679114Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:36.334308906Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:36.410647557Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:36.48629478Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:36.562524886Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:36.638557199Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:36.714061254Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:36.79769869Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:36.873515386Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:36.950182934Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:37.035386969Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:37.11167746Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:37.187745615Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:37.271157418Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:37.346957123Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:37.422547003Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:37.501509154Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:37.579732998Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:37.65523619Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:37.730490612Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:37.808579063Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:37.88391851Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:37.959533382Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:38.048321563Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:38.123892116Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:38.200025359Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:38.276130666Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:38.351668706Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:38.427336539Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:38.503669464Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:38.583813509Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:38.659495646Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:38.735330744Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:38.811276819Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:38.886647146Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:38.967830589Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:39.043971768Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:39.121879228Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:39.197479542Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:39.273266001Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:39.348870282Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:39.42541892Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:39.508811621Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:39.584554016Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:39.662330019Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:39.743359862Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:39.828100921Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:39.9040981Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:39.979832719Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:40.055665482Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:40.13127498Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:40.208730215Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:40.292561479Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:40.368374723Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:40.443773788Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:40.532196945Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:40.607640843Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:40.683333702Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:40.760568232Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:40.836310979Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:40.921696234Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:40.998486474Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:41.077043762Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:41.153052047Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:41.228735275Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:41.312335499Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:41.387968262Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:41.463587138Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:41.549845198Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:41.625358792Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:41.701022116Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:41.784943493Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:41.862706026Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:41.938316294Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:42.022272391Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:42.098164837Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:42.174791398Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:42.250696451Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:42.326754593Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:42.402660446Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:42.478458587Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:42.559236079Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:42.634647914Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:42.710232678Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:42.793980168Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:42.871190955Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:42.949789909Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:43.034670844Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:43.11828275Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:43.194092283Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:43.270382715Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:43.370628138Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:43.455631858Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:43.535795396Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:43.613656971Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:43.689446985Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:43.765429255Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:43.84105386Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:43.918501257Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:43.99572731Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:44.077711849Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:44.154589868Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:44.231863057Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:44.315307219Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:44.425585393Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:44.54678349Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:44.630030658Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:44.779123124Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:44.869288469Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:44.962291843Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:45.038487075Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:45.117926708Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:45.197657701Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:45.287507429Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:45.365726544Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:45.44177752Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:45.525917046Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:45.615356309Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:45.690947283Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:45.77647328Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:45.854780138Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:45.945691984Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:46.031371517Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:46.107633791Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:46.184768518Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:46.268261193Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:46.349552483Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:46.428898707Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:46.512452344Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:46.62624948Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:46.710491215Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:46.816031514Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:46.893012223Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:46.968872127Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:47.086114561Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:47.162689925Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:47.242029591Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:47.323153232Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:47.410867305Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:47.493214312Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:47.588437507Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:47.696648219Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:47.781911176Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:47.860709015Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:47.936848953Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:48.024975252Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:48.10956419Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:48.185343104Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:48.409758455Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:48.486111579Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:48.575042554Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:48.651621855Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:48.730551695Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:48.809062814Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:48.892851173Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:48.976951917Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:49.05688509Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:49.132472964Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:49.20771466Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:49.283646855Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:49.360481902Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:49.440794086Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:49.71853212Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:49.815578622Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:50.04174Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:50.169666359Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:50.26318747Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:50.339954549Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:50.417051071Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:50.869159173Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:51.120555265Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:51.302823001Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:51.458719701Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:51.571699463Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:51.655474513Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:51.789137541Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:51.94194709Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:52.031028405Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:52.106707257Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:52.184391815Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:52.261671026Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:52.337301142Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:52.413142491Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:52.524698824Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:52.602214037Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:52.712684701Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:52.798669362Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:52.876008318Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:53.045189147Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:53.129072774Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:53.207682041Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:53.284656772Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:53.360672459Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:53.485786073Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:53.562544259Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:53.654476405Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:53.752954213Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:53.898870678Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:53.981419195Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:54.061162516Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:54.185325407Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:54.293033052Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:54.371240141Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:54.456913762Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:54.562429365Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:54.642274415Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:54.776235432Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:54.854219065Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:54.931471494Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:55.012109027Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:55.097541688Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:55.177956789Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:55.261656353Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:55.343577861Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:55.448577591Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:55.541796336Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:55.620939015Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:55.800063288Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:55.876179649Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:56.271426068Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:56.356081478Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:56.652033667Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:56.835613258Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:57.067411768Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:57.152992143Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:57.259803691Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:57.619490362Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:57.776452005Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:57.986511085Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:58.1064434Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:58.185381313Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:58.275919472Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:58.38283563Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:59.418690909Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:59.62222033Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:59.699907101Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:30:59.917425004Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:00.129447651Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:00.246914229Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:00.494197301Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:00.644833959Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:00.923299516Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:01.143807773Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:01.377153213Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:01.496660378Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:01.592354406Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:01.674402351Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:01.750742558Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:02.008937749Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:02.116492826Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:05.240327372Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:05.48617269Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:05.644387151Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:05.745535929Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:05.840334819Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:05.916753781Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:06.019786312Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:06.095799736Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:06.178692746Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:06.71816701Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:07.26501056Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:07.368891097Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:07.450919623Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:07.577599471Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:07.676002541Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:07.752809346Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:07.881245362Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:08.098275474Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:08.214503304Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:08.290670266Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:09.419789592Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:09.595543889Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:09.758087658Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:09.845685046Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:09.926777825Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:10.035967798Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:10.111893065Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:10.191784176Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:10.274295779Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:10.349823573Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:10.429581242Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:10.558686386Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:10.634460868Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:10.713044868Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:10.798437126Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:10.874385817Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:10.951601938Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:11.206063728Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:11.297553136Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:11.383952376Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:11.460827216Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:11.556466853Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:11.632725402Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:11.713280293Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:11.802393337Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:11.878453134Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:11.954256065Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:12.039486083Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:12.116052315Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:12.19279394Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:12.275720587Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:12.359516422Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:12.438027463Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:12.542998027Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:12.619362945Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:12.695473207Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:12.784281547Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:12.890453908Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:12.972553447Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:13.057639337Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:13.133786592Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:13.213964842Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:13.289997984Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:13.374592896Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:13.462834738Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:13.572838895Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:13.669530059Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:13.746348004Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:13.822605787Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:13.898837586Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:13.976148815Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:14.05270084Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:14.134665435Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:14.212449371Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:14.290461243Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:14.365933807Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:14.441733541Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:14.521483342Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:14.598788235Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:14.677099885Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:14.75283261Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:14.830170175Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:14.906925369Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:14.982573806Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:15.05797101Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:15.141429694Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:15.222369614Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:15.311913512Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:15.387699998Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:15.463347924Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:15.565314891Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:15.641094818Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:15.716915704Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:15.803068641Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:15.878528406Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:15.954093419Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:16.039261232Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:16.115705354Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:16.192031332Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:16.275340608Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:16.352870688Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:16.428117716Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:16.505705108Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:16.581248266Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:16.657478211Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:16.734238399Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:16.809927605Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:16.888849212Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:16.965070389Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:17.051577057Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:17.127088599Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:17.205032922Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:17.301951322Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:17.380374975Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:17.456683129Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:17.572069942Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:17.650647707Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:17.730441479Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:17.807762214Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:17.911381864Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:18.148165407Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:18.507918874Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:18.605210365Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:18.698506829Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:18.787428742Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:18.875905246Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:18.951793591Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:19.030446686Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:19.106706521Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:19.182444082Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:19.257887466Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:19.333933988Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:19.410045535Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:19.486423899Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:19.628221757Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:19.704083255Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:19.789256958Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:19.883798421Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:19.962362012Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:20.097811775Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:20.192498391Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:20.279812331Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:20.355934758Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:20.43199133Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:20.510311656Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:20.586302563Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:20.662040989Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:20.738877852Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:20.815201465Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:20.891076307Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:20.997191716Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:21.103258262Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:21.181869631Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:21.258674239Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:21.334502393Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:21.420695144Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:21.501271739Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:21.576988021Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:21.653528339Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:21.729115949Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:21.80783231Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:21.886523264Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:21.962266906Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:22.055125738Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:22.130953958Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:22.20648592Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:22.291745195Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:22.367330213Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:22.443507811Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:22.531419227Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:22.607285783Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:22.682774129Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:22.760297237Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:22.836163185Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:22.917029669Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:22.995069868Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:23.083654376Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:23.159319396Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:23.23474371Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:23.310448378Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:23.386118901Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:23.462069394Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:23.537766382Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:23.61871642Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:23.694300287Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:23.770220828Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:23.849367593Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:23.926564716Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:24.003081068Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:24.081524054Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:24.158284664Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:24.233705459Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:24.310365556Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:24.385839568Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:24.461356939Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:24.537844204Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:24.619893544Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:24.697003019Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:24.772829481Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:24.848584965Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:24.924154657Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:25.000961283Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:25.076614112Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:25.152279325Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:25.228534653Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:25.307446602Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:25.382819942Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:25.458375394Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:25.54815879Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:25.624802792Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:25.716325237Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:25.801728323Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:25.877437632Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:25.953777857Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:26.039048398Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:26.114626124Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:26.190353226Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:26.273649582Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:26.352801437Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:26.428233594Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:26.504163385Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:26.581290302Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:26.657123132Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:26.732982235Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:26.808752217Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:26.886652258Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:26.962583169Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:27.048376115Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:27.125100118Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:27.201256663Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:27.284983007Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:27.360394428Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:27.439497772Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:27.523327091Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:27.598735856Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:27.674568016Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:27.752275161Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:27.830015201Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:27.90679319Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:27.985708916Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:28.061680725Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:28.138189496Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:28.21551392Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:28.291678114Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:28.368251813Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:28.445235787Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:28.521184812Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:28.596965676Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:28.672718891Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:28.74835825Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:28.825754834Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:28.903667581Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:28.987811495Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:29.06532968Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:29.142223958Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:29.218239512Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:29.333330912Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:29.436365355Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:29.513910644Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:29.606035495Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:29.700928297Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:29.780938175Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:29.85769034Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:29.935134381Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:30.017683728Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:30.110101542Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:30.189985372Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:30.273801414Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:30.349830984Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:30.425374504Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:30.502446032Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:30.578049585Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:30.653711153Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:30.736902872Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:30.812425176Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:30.887870711Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:30.963551576Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:31.050791156Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:31.126788183Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:31.20478058Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:31.299736136Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:31.37719461Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:31.453151893Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:31.538840874Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:31.614779148Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:31.69083816Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:31.782662627Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:31.869726207Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:31.946552422Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:32.031888985Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:32.107444378Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:32.183631839Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:32.261183243Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:32.337569872Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:32.416496963Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:32.492998313Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:32.568886445Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:32.644868336Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:32.721055125Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:32.804753984Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:32.881804841Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:32.958926195Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:33.044531368Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:33.123724701Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:33.199847106Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:33.275754214Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:33.351609578Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:33.42768091Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:33.509242607Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:33.585150035Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:33.661147Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:33.738923013Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:33.824893277Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:33.900657408Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:33.980706009Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:34.061399286Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:34.141067598Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:34.228809584Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:34.307858949Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:34.387847838Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:34.466500913Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:34.545410085Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:34.622572112Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:34.704295603Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:34.787938143Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:34.864196038Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:34.939787337Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:35.017264182Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:35.099734013Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:35.182118179Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:35.259543601Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:35.346427727Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:35.424946369Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:35.501973837Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:35.577784818Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:35.65381788Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:35.730042527Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:35.842799521Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:35.919239241Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:35.998420736Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:36.109424538Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:36.185105407Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:36.268009993Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:36.34704352Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:36.422931622Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:36.499411471Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:36.575859096Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:36.65494011Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:36.731738361Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:36.809257415Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:36.885427951Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:36.960926611Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:37.046829197Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:37.122840532Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:37.208844591Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:37.294300295Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:37.370026381Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:37.449625543Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:37.534829054Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:37.610281826Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:37.686791948Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:37.870886336Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:38.058555815Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:38.135440628Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:38.213131493Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:38.289101741Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:38.3695459Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:38.445546612Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:38.522222559Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:38.59793415Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:38.673608236Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:38.750635866Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:38.826444865Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:38.9021778Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:38.977712589Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:39.053333268Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:39.129077051Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:39.204830659Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:39.283412761Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:39.359649379Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:39.436328943Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:39.511847094Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:39.588897732Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:39.665587248Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:39.741630713Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:39.817413793Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:39.893434378Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:39.969275954Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:40.044868697Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:40.121766119Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:40.200569183Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:40.291338197Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:40.370515951Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:40.446752314Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:40.532066707Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:40.608655104Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:40.685327149Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:40.768967518Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:40.845977293Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:40.92159922Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:40.997640478Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:41.073957322Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:41.149732403Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:41.227041124Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:41.308686987Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:41.385672795Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:41.476163856Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:41.558339354Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:41.633879522Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:41.710388847Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:41.795046534Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:41.870329389Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:41.946042741Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:42.029796584Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:42.105433201Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:42.181505468Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:42.25839022Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:42.335424732Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:42.41126743Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:42.488055189Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:42.565762665Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:42.641248913Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:42.71758595Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:42.803158363Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:42.878682883Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:42.954150539Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:43.04118376Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:43.117936607Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:43.194371277Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:43.270484441Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:43.372662189Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:43.449725311Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:43.529642207Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:43.605782859Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:43.684097379Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:43.760570289Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:43.836424572Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:43.912743753Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:44.010951016Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:44.086689075Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:44.164864747Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:44.240586262Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:44.316674275Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:44.392793615Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:44.469090493Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:44.545029481Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:44.621319799Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:44.703769189Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:44.780861079Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:44.85655005Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:44.942430818Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:45.017718123Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:45.093196213Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:45.170497001Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:45.249063523Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:45.324319756Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:45.399940215Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:45.476018949Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:45.565266359Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:45.640707681Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:45.717476786Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:45.804074871Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:45.88080804Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:45.956807701Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:46.041927954Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:46.117392701Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:46.192659654Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:46.27701152Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:46.353611889Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:46.432549966Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:46.510361445Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:46.591656015Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:46.667151386Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:46.74295703Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:46.819743768Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:46.896739435Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:46.972394871Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:47.048851848Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:47.133459907Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:47.209006607Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:47.293520619Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:47.369277496Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:47.448938617Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:47.534817244Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:47.611224652Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:47.686629943Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:47.769435178Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:47.845141527Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:47.921719272Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:48.00076647Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:48.077592698Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:48.161778644Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:48.237824195Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:48.313943539Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:48.392512976Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:48.468173469Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:48.544480142Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:48.61986441Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:48.695151365Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:48.770648722Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:48.846479904Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:48.921819244Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:48.999474308Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:49.076302456Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:49.151968454Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:49.234267159Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:49.310369383Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:49.385708628Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:49.461489666Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:49.538569336Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:49.615490989Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:49.691694877Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:49.767421452Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:49.844042175Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:49.919622541Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:49.995332571Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:50.071086538Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:50.149008517Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:50.226026907Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:50.306797924Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:50.382405875Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:50.457895969Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:50.543167394Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:50.618571152Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:50.694722433Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:50.777838295Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:50.854015272Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:50.930475515Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:51.007134543Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:51.083339042Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:51.162213922Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:51.239079Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:51.314713607Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:51.395776019Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:51.471153505Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:51.556600228Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:51.632166803Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:51.708529862Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:51.794612109Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:51.870861919Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:51.948244888Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:52.035239396Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:52.111868025Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:52.187589673Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:52.274716918Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:52.352189616Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:52.427663999Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:52.504067155Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:52.592041636Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:52.667690996Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:52.744535339Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:52.822117445Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:52.898747322Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:52.977434619Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:53.05882609Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:53.134533723Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:53.210737966Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:53.289750193Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:53.366209094Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:53.44252249Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:53.518430604Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:53.594446271Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:53.670478066Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:53.747391273Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:53.82381475Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:53.900946743Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:53.977537485Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:54.053005981Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:54.128430477Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:54.203886334Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:54.279648208Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:54.355315617Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:54.45269975Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:54.533159185Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:54.608675074Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:54.684359187Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:54.760627176Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:54.836541243Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:54.912837296Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:54.991292464Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:55.070835191Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:55.149212824Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:55.226294098Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:55.306517532Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:55.382126382Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:55.457705984Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:55.547116635Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:55.622545708Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:55.698034909Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:55.781780698Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:55.857291468Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:55.932722429Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:56.009677878Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:56.086174093Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:56.161955137Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:56.237595348Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:56.313021797Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:56.392434828Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:56.468488225Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:56.554444331Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:56.636177246Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:56.713071736Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:56.797132151Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:56.873966256Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:56.949548515Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:57.034700809Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:57.112122726Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:57.191648174Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:57.274349703Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:57.354216241Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:57.432603571Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:57.523183574Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:57.598464776Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:57.67422518Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:57.75151052Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:57.829310967Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:57.904980939Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:57.980734655Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:58.060830347Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:58.136351646Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:58.211987346Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:58.288715372Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:58.364738883Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:58.440567096Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:58.516367053Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:58.592355555Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:58.667991767Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:58.743676395Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:58.820284837Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:58.896042521Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:58.971635437Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:59.047116481Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:59.122751638Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:59.198785613Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:59.274366945Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:59.351729087Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:59.427811511Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:59.503451563Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:59.580244774Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:59.655639386Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:59.732003539Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:59.807552455Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:59.884541859Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:31:59.960241112Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:00.035577548Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:00.110826143Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:00.186288692Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:00.268960175Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:00.344353123Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:00.420941918Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:00.496936085Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:00.576743201Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:00.652220662Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:00.730231192Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:00.807873944Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:00.896387379Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:00.98161014Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:01.062058379Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:01.137483521Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:01.213025302Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:01.29671132Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:01.372715696Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:01.448292486Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:01.533186062Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:01.60883658Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:01.684579515Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:01.767286423Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:01.843187886Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:01.919089318Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:01.999646871Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:02.074912203Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:02.151548168Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:02.226873021Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:02.308174642Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:02.383788713Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:02.459297023Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:02.545252077Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:02.620484674Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:02.695984184Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:02.779837403Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:02.855186641Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:02.936284485Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:03.021062733Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:03.096987942Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:03.173746436Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:03.249105818Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:03.327842818Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:03.403376505Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:03.478767663Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:03.55472228Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:03.631424582Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:03.707643488Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:03.783069591Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:03.859166865Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:03.935292715Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:04.013161007Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:04.089176521Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:04.16501469Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:04.240616058Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:04.316171282Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:04.391852651Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:04.467885285Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:04.54478154Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:04.620630333Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:04.697092794Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:04.772721362Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:04.848185737Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:04.923894498Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:04.999734427Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:05.076952125Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:05.155990024Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:05.233050377Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:05.309327749Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:05.387800525Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:05.463969513Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:05.550419324Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:05.626114806Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:05.701700878Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:05.787995649Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:05.863426392Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:05.939366803Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:06.025113251Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:06.101074526Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:06.17748534Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:06.253793977Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:06.329421906Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:06.405618031Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:06.481622347Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:06.559183951Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:06.638029114Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:06.713837428Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:06.798226429Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:06.877723596Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:06.953111684Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:07.037990768Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:07.113329768Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:07.188794786Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:07.271341441Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:07.346764826Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:07.426360554Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:07.502782889Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:07.583422622Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:07.664091091Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:07.742898719Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:07.818155031Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:07.893556272Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:07.970871475Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:08.054919996Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:08.13046815Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:08.206264562Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:08.282122894Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:08.358654702Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:08.4341162Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:08.51069748Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:08.588014636Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:08.663831432Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:08.739331394Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:08.815128478Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:08.89168755Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:08.967285592Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:09.045807811Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:09.121461471Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:09.197079066Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:09.272726678Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:09.348469554Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:09.423959789Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:09.499604617Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:09.583571121Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:09.659113165Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:09.734734664Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:09.810181475Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:09.885570205Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:09.961061592Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:10.03716463Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:10.116161253Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:10.191676576Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:10.274600996Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:10.349995775Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:10.42680653Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:10.50317853Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:10.581677166Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:10.660482107Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:10.741067123Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:10.81659467Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:10.895199867Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:10.970666006Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:11.054736289Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:11.130084156Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:11.205673849Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:11.289254465Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:11.364974622Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:11.440295897Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:11.524650118Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:11.601108519Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:11.676698084Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:11.754269995Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:11.830121226Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:11.905792711Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:11.981639941Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:12.058895691Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:12.138537822Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:12.214105788Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:12.300521492Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:12.376131634Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:12.453940283Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:12.539328718Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:12.614792139Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:12.690559945Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:12.773309965Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:12.848776522Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:12.924353319Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:13.001183115Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:13.076644617Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:13.152897642Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:13.229385357Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:13.306918678Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:13.382688021Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:13.460565055Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:13.536339422Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:13.612137725Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:13.687656027Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:13.763256249Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:13.847988809Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:13.927194587Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:14.002859897Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:14.078171766Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:14.154351544Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:14.231217822Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:14.30671846Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:14.383356544Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:14.458847231Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:14.535310914Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:14.610593695Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:14.686164413Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:14.763071715Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:14.838744994Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:14.928001996Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:15.004704689Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:15.080011695Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:15.155427213Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:15.230799723Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:15.307232943Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:15.382705774Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:15.458294061Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:15.542484156Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:15.618152507Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:15.694442686Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:15.778718349Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:15.854125324Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:15.929506986Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:16.010097765Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:16.085693701Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:16.161115524Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:16.236948357Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:16.312535525Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:16.388208646Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:16.46396247Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:16.556132898Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:16.631635841Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:16.707032064Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:16.789719527Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:16.86507943Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:16.940623877Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:17.024252594Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:17.104871022Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:17.184748806Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:17.267626223Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:17.343094479Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:17.418439823Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:17.496828799Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:17.57291325Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:17.650709455Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:17.729075775Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:17.805987655Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:17.881472295Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:17.957162216Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:18.042726816Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:18.118840516Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:18.195397931Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:18.270909387Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:18.346582253Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:18.422092014Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:18.497656079Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:18.574106517Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:18.649762327Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:18.731513786Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:18.807169628Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:18.882816253Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:18.958587008Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:19.03403424Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:19.109675011Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:19.185608102Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:19.262549232Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:19.338334099Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:19.414390967Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:19.490706173Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:19.56709146Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:19.642865351Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:19.73397027Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:19.81418217Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:19.890056253Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:19.9658472Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:20.041381538Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:20.117102406Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:20.192540552Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:20.275700596Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:20.352392797Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:20.427750398Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:20.504057477Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:20.579711976Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:20.655235018Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:20.731419536Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:20.809548064Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:20.886270601Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:20.96181886Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:21.046866755Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:21.122433894Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:21.197989801Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:21.281029398Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:21.356621817Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:21.43508782Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:21.519267263Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:21.597249936Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:21.673175733Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:21.748842008Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:21.824461212Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:21.900927268Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:21.978599187Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:22.057974859Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:22.133507695Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:22.209033907Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:22.293049509Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:22.368487976Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:22.444205581Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:22.531437073Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:22.607590105Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:22.683129436Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:22.763960125Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:22.839611521Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:22.915110917Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:22.990860906Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:23.078884499Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:23.154827066Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:23.230716128Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:23.306271236Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:23.382038698Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:23.457850448Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:23.534679739Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:23.613784051Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:23.690050075Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:23.767953741Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:23.844167317Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:23.922725482Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:24.006084794Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:24.094735592Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:24.171693557Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:24.247268538Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:24.322742302Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:24.398286403Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:24.473698247Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:24.551402168Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:24.628757511Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:24.70449947Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:24.79243548Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:24.874299584Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:24.949755684Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:25.025409738Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:25.101150705Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:25.184008031Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:25.265268773Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:25.340699337Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:25.41632792Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:25.4924638Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:25.567845181Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:25.643182274Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:25.724007493Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:25.803997219Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:25.88054667Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:25.956049524Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:26.041079534Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:26.116587765Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:26.192022906Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:26.276951925Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:26.35304307Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:26.428449764Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:26.504183979Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:26.579934226Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:26.655506809Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:26.732640456Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:26.810411643Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:26.887327592Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:26.96273947Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:27.048391789Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:27.292683589Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:27.369725012Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:27.449819508Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:27.53625292Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:27.613146663Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:27.688851278Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:27.771070747Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:27.847115076Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:27.922564843Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:27.998645429Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:28.077397134Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:28.153129815Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:28.228848127Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:28.305129387Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:28.380998836Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:28.456681596Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:28.532840807Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:28.613483532Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:28.690875069Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:28.766519846Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:28.843089107Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:28.918570874Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:28.99419549Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:29.071019601Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:29.14809757Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:29.224210925Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:29.299945751Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:29.375663104Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:29.451309577Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:29.526756016Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:29.606489008Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:29.685656908Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:29.761421974Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:29.837271072Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:29.912778216Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:29.988308464Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:30.075061751Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:30.150775969Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:30.229836766Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:30.305941674Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:30.381383378Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:30.457054332Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:30.542015737Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:30.617749091Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:30.693213868Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:30.780191669Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:30.855534588Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:30.931618984Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:31.010435428Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:31.086137422Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:31.161563479Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:31.237160416Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:31.315285912Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:31.391551846Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:31.466942063Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:31.553171508Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:31.628572541Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:31.704492136Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:31.788288Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:31.866869499Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:31.942351492Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:32.02726669Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:32.102588427Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:32.177951732Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:32.253991329Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:32.329588236Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:32.408829963Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:32.484555286Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:32.560046272Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:32.635535561Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:32.710923155Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:32.795472975Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:32.874158027Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:32.955013459Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:33.039639249Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:33.115296188Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:33.19069751Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:33.267412792Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:33.343096451Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:33.418657326Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:33.497710861Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:33.573083446Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:33.648684769Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:33.729121256Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:33.804871668Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:33.880372094Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:33.955932425Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:34.03960509Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:34.11702316Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:34.194701295Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:34.287527868Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:34.363880012Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:34.440205244Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:34.523916182Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:34.601131563Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:34.676717622Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:34.752470595Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:34.82828088Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:34.90511437Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:34.980637998Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:35.058703464Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:35.134145395Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:35.210314435Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:35.296142057Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:35.384818175Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:35.467681525Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:35.553205689Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:35.635208522Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:35.710700726Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:35.794313711Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:35.869729115Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:35.945291015Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:36.029136482Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:36.104557262Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:36.184042065Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:36.268036974Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:36.343552378Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:36.41934884Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:36.495958235Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:36.57223358Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:36.648533052Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:36.726917017Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:36.806457341Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:36.882176554Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:36.958009336Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:37.043797568Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:37.119183468Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:37.194503288Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:37.279590907Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:37.354900999Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:37.431171609Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:37.508402704Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:37.584864834Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:37.665430348Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:37.743750089Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:37.82316862Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:37.898690521Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:37.974277831Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:38.057543585Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:38.133227279Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:38.210267398Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:38.28763555Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:38.369112718Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:38.447780109Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:38.52410208Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:38.60034789Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:38.679302931Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:38.754926177Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:38.831654902Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:38.907460069Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:38.982934131Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:39.058832163Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:39.134597235Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:39.209940512Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:39.286171763Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:39.362458054Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:39.445456351Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:39.522878264Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:39.598402054Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:39.674198294Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:39.750024998Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:39.825483604Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:39.901839112Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:39.98053476Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:40.056102839Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:40.131491525Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:40.206890132Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:40.2903204Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:40.367347592Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:40.442914807Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:40.528437727Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:40.604206928Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:40.679625406Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:40.7563637Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:40.83177293Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:40.907448274Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:40.982953921Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:41.059487862Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:41.134937862Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:41.210424469Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:41.294256788Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:41.369724484Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:41.44851895Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:41.533521612Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:41.616328901Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:41.691734804Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:41.773809001Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:41.849385209Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:41.924838857Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:42.000977532Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:42.076930031Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:42.154011912Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:42.230141596Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:42.309308417Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:42.384871665Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:42.460839524Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:42.545724522Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:42.622678498Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:42.702726093Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:42.786267627Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:42.864731692Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:42.940000827Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:43.024640608Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:43.100368146Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:43.19460283Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:43.271446758Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:43.348412576Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:43.442634044Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:43.519604949Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:43.596316301Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:43.672406593Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:43.748420117Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:43.829006626Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:43.906288413Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:43.983139702Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:44.060921236Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:44.136728552Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:44.212533595Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:44.288119629Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:44.364810853Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:44.441332284Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:44.517949492Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:44.594207722Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:44.669971901Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:44.748460191Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:44.824234162Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:44.90702859Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:44.982456447Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:45.058805749Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:45.136272307Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:45.211535843Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:45.295631047Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:45.372620161Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:45.447831186Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:45.533350141Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:45.610547673Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:45.685872554Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:45.775705199Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:45.85080275Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:45.928439869Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:46.00423144Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:46.07951901Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:46.154655282Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:46.229911204Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:46.306882975Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:46.382249585Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:46.468085535Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:46.55611849Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:46.637919729Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:46.714518762Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:46.794225429Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:46.878178072Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:46.953825899Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:47.050694137Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:47.126507983Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:47.203785068Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:47.29113178Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:47.36716537Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:47.442713486Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:47.527525783Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:47.604471506Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:47.67965546Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:47.755613626Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:47.832198195Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:47.907451237Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:47.985045508Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:48.060913626Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:48.137787926Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:48.213191593Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:48.289071839Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:48.367307171Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:48.442616246Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:48.518398475Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:32:48.5947409Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:48.671270014Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:48.74673061Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:48.822273958Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:48.898503902Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:48.973601488Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:49.049558439Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:49.124847962Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:49.202588155Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:49.278176368Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:49.353421987Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:49.429593436Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:49.521638672Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:49.597232549Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:49.67289241Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:49.748766065Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:49.824789353Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:49.900405726Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:49.97618706Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:50.05183265Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:50.127378751Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:50.203541688Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:50.289528586Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:50.365704579Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:50.441744507Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:50.526000035Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:50.601599385Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:50.677268303Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:50.753313287Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:50.831580588Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:50.906900609Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:50.982451798Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:51.058735728Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:51.134225286Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:51.209716316Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:51.293040575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:51.369113592Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:51.444395052Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:51.528926806Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:51.606710809Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:51.683233493Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:51.762830146Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:51.840161155Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:51.922135262Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:51.998302872Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:52.073747566Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:52.149427013Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:52.224935164Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:52.306366324Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:52.381779274Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:52.459550222Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:52.54461638Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:52.620301203Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:52.695643433Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:52.778691083Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:52.854210465Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:52.929593399Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:53.009732936Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:53.085104447Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:53.160459285Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:53.237497301Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:53.313051276Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:53.38876554Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:53.464218043Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:53.540967769Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:53.616315471Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:53.691838246Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:53.7699099Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:53.851826473Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:53.927345536Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:54.002772406Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:54.080572571Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:54.156480149Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:54.232087309Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:54.307899655Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:54.383397054Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:54.459419705Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:54.535154802Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:54.613257241Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:54.689747222Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:54.765868561Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:54.841464745Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:54.917345347Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:54.993647103Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:55.070802145Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:55.146659067Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:55.221946962Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:55.303429294Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:55.378674948Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:55.453972731Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:55.538778922Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:55.614342562Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:55.691342307Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:55.773859076Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:55.849147643Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:55.92466514Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:56.001532468Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:56.076853452Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:56.155583191Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:56.23137685Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:56.307241453Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:56.382599141Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:56.457829148Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:56.542018567Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:56.617725986Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:56.695488232Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:56.778356843Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:56.853604931Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:56.929080923Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:57.006200222Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:57.081443254Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:57.156932271Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:57.234239059Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:57.309669324Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:57.385025541Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:57.460718367Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:57.54540267Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:57.621096425Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:57.696560994Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:57.779734664Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:57.855041793Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:57.930667131Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:58.008739875Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:58.084630655Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:58.16019049Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:58.243712419Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:58.335163994Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:58.421339315Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:58.496998606Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:58.572639881Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:58.648171683Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:58.724836996Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:58.808306572Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:58.885048878Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:58.960787657Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:59.03673383Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:59.112799908Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:59.188566784Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:59.264007674Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:59.339704822Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:59.418481732Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:59.493911646Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:59.569384921Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:59.646574941Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:59.723519424Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:59.805875011Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:59.88141459Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:32:59.959537064Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:00.034884514Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:00.110294877Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:00.185636407Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:00.268548766Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:00.343910232Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:00.419258291Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:00.502061049Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:00.577373203Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:00.653398769Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:00.730047155Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:00.807116792Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:00.882382066Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:00.958038638Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:01.043967654Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:01.119567427Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:01.194880222Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:01.27695904Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:01.35239846Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:01.427937176Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:01.504055735Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:01.580523417Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:01.656238422Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:01.733067386Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:01.81007443Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:01.885635386Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:01.96107135Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:02.047241105Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:02.12388514Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:02.19930472Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:02.283969826Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:02.359381182Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:02.436401764Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:02.52031909Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:02.596586867Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:02.675990246Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:02.752156326Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:02.827581506Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:02.903237504Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:02.97861894Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:03.057486348Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:03.133071306Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:03.211267607Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:03.286739572Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:03.36220248Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:03.437758126Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:03.514222225Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:03.590560147Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:03.677156625Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:03.756601253Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:03.832889319Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:03.909820972Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:03.985392938Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:04.060979656Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:04.136451077Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:04.212333637Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:04.288322854Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:04.363947908Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:04.439559907Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:04.515966502Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:04.591393475Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:04.667113282Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:04.743240675Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:04.82002212Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:04.896026377Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:04.971541607Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:05.047260134Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:05.122553475Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:05.197991681Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:05.280275623Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:05.358920824Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:05.43537382Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:05.519889711Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:05.596738454Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:05.673019768Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:05.748910105Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:05.824420791Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:05.902898055Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:05.978372485Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:06.058095165Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:06.133573692Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:06.208877465Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:06.292727018Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:06.368124456Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:06.4452268Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:06.529867749Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:06.606936397Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:06.682512428Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:06.759161074Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:06.834722993Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:06.922295608Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:06.999348288Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:07.074652894Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:07.157669738Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:07.23323457Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:07.310650516Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:07.386204948Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:07.463188668Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:07.548677783Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:07.625238845Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:07.700766428Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:07.784536525Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:07.859892491Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:07.935486155Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:08.021151911Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:08.097693902Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:08.173289358Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:08.249513554Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:08.325040499Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:08.400609779Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:08.477684444Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:08.559011007Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:08.641417896Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:08.718775155Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:08.79942277Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:08.876174777Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:08.952222013Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:09.028028351Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:09.104954088Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:09.180806378Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:09.256665389Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:09.332259822Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:09.407840783Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:09.483663762Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:09.559244467Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:09.638400649Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:09.713815338Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:09.789512811Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:09.865004748Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:09.948929727Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:10.024547776Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:10.100223298Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:10.178357843Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:10.255393534Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:10.333676911Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:10.4090684Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:10.486240859Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:10.561590172Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:10.637027196Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:10.713833125Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:10.79829174Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:10.873656956Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:10.949895234Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:11.03520835Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:11.11037347Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:11.185786751Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:11.276755517Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:11.352195998Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:11.427665504Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:11.504476426Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:11.581195219Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:11.657700602Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:11.733665119Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:11.814898467Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:11.890714311Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:11.967636273Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:12.052389866Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:12.128337231Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:12.205149274Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:12.28907051Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:12.367590819Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:12.44357684Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:12.53849667Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:12.614910342Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:12.690734666Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:12.775259011Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:12.851348617Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:12.930473729Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:13.007229611Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:13.08283851Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:13.159092118Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:13.235269565Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:13.312238185Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:13.388572337Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:13.464677527Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:13.540495612Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:13.616332225Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:13.692080038Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:13.767851274Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:13.844623989Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:13.920234424Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:13.997373509Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:14.074949973Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:14.152332132Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:14.229919988Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:14.307132674Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:14.382665734Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:14.459155567Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:14.535918138Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:14.61318244Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:14.691435036Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:14.767218498Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:14.842772262Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:14.918265801Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:14.993865037Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:15.074159886Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:15.151356284Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:15.227534021Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:15.30614998Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:15.382038146Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:15.458763278Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:15.548415846Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:15.625645621Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:15.701352666Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:15.783840648Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:15.860140721Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:26.081747554Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:26.157388333Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:26.23385395Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:26.314547496Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:26.394848592Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:26.470821885Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:26.55359682Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:26.629828003Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:26.706435476Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:26.793005282Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:26.871486175Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:26.947433292Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:27.032443536Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:27.108823009Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:27.184763823Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:27.268359435Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:27.344903644Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:27.423955837Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:27.500554639Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:27.576316156Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:27.653039118Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:27.729654624Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:27.807511098Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:27.883321319Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:27.963323501Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:28.050097501Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:28.125650505Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:28.201695Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:28.277825384Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:28.355758306Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:28.432197044Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:28.513497923Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:28.590658201Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:28.666193572Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:28.741976114Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:28.81816061Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:28.893870031Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:28.970032831Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:29.050421608Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:29.126226326Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:29.202189798Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:29.288419859Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:29.365201799Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:29.443678118Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:29.521561473Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:29.599870302Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:29.688095Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:29.764011975Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:29.839675636Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:29.91651492Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:29.992523064Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:30.071428729Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:30.148118637Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:30.223785275Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:30.3051627Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:30.380944058Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:30.459529498Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:30.545683368Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:30.62341373Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:30.699331058Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:30.781732937Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:30.857437239Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:30.933650728Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:31.018301773Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:31.094349342Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:31.173553762Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:31.249887764Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:31.326173959Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:31.401556211Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:31.47787271Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:31.556915305Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:31.633042106Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:31.718437252Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:31.8028674Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:31.878269653Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:31.954178565Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:32.039061804Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:32.114798683Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:32.192723544Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:32.277357182Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:32.353301454Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:32.429150046Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:32.505410065Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:32.581739876Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:32.657890998Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:32.734370218Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:32.81438034Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:32.890575558Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:32.966663096Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:33.053304682Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:33.129462013Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:33.205539535Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:33.2815048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:33.358441815Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:33.434191912Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:33.510112409Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:33.586087434Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:33.662178332Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:33.738181038Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:33.814686595Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:33.892509567Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:33.968582737Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:34.044768101Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:34.122384929Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:34.199950236Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:34.276671859Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:34.352805126Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:34.434300602Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:34.510160971Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:34.586906658Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:34.662576082Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:34.738160706Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:34.814234356Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:34.890558761Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:34.966921181Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:35.043341938Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:35.119312453Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:35.195206743Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:35.279163866Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:35.35603909Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:35.433756112Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:35.520884039Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:35.597044219Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:35.673198286Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:35.749631044Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:35.826348731Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:35.901866923Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:35.977980286Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:36.059142481Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:36.134734626Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:36.211813148Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:36.297311305Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:36.373191484Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:36.449108303Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:36.533380597Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:36.612102873Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:36.690519707Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:36.773344793Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:36.849413612Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:36.925626817Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:37.004328741Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:37.081429663Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:37.160271525Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:37.236495962Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:37.312510606Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:37.389636905Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:37.466340641Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:37.552063761Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:37.628042181Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:37.704680412Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:37.789803753Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:37.865246265Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:37.940904939Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:38.02593919Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:38.101949291Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:38.178580195Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:38.257181224Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:38.333247805Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:38.409369842Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:38.485776873Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:38.561766013Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:38.637773554Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:38.713781062Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:38.791292516Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:38.867440825Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:38.944081426Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:39.019655332Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:39.095563Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:39.17168923Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:39.248288647Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:39.327498191Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:39.402901697Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:39.482939535Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:39.559246086Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:39.635994559Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:39.711956052Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:39.788236395Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:39.86662459Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:39.944748465Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:40.020621221Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:40.096179448Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:40.172188493Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:40.248644262Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:40.324896477Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:40.404460969Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:40.480532191Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:40.558599937Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:40.63452447Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:40.710135145Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:40.794064144Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:40.869997157Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:40.949081134Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:41.03430934Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:41.11055474Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:41.185988199Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:41.269820237Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:41.345840067Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:41.423489732Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:41.500466464Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:41.576507894Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:41.653600275Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:41.730818321Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:41.809700953Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:41.886234418Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:41.963443472Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:42.050307306Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:42.126705219Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:42.204302403Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:42.286844131Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:42.363798143Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:42.439860086Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:42.528838269Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:42.605277591Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:42.68323817Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:42.765806617Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:42.843349145Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:42.920772153Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:42.99743682Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:43.077369443Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:43.153115449Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:43.228845615Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:43.308641085Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:43.386829634Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:43.462509239Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:43.538157805Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:43.616290609Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:43.692391625Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:43.76935511Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:43.845262333Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:43.920661456Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:43.996748328Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:44.072777088Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:44.162505581Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:44.2382897Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:44.31406025Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:44.393173797Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:44.469113533Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:44.544825971Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:44.620630697Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:44.709656978Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:44.78633531Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:44.861977764Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:44.937320375Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:45.012633387Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:45.088116896Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:45.163429524Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:45.241292888Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:45.317942709Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:45.393367273Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:45.469130656Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:45.552631399Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:45.627912763Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:45.703213423Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:45.787982142Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:45.865097789Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:45.940420562Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:46.025285665Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:46.10066015Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:46.176257933Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:46.256404415Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:46.335529004Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:46.410612575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:46.486830521Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:46.562452528Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:46.638668202Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:46.714126464Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:46.799309746Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:46.8768781Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:46.954325206Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:47.031200181Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:47.108709368Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:47.186134138Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:47.269779555Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:47.347137989Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:47.42433639Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:47.50191905Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:47.582003773Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:47.657592467Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:47.733387276Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:47.809496102Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:47.885497023Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:47.964643788Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:48.052534992Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:48.128651819Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:48.204310179Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:48.280468766Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:48.35644316Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:48.431915023Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:48.511318206Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:48.588289374Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:48.664179863Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:48.740492819Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:48.816357357Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:48.892177926Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:48.967756957Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:49.0452208Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:49.121945888Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:49.198674559Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:49.276222883Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:49.351914812Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:49.427330675Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:49.503545294Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:49.582086777Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:49.658112404Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:49.734056942Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:49.810087817Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:49.885746817Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:49.961710684Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:50.037689302Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:50.117389417Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:50.193013345Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:50.276957422Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:50.352895625Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:50.429057541Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:50.506198503Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:50.582680486Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:50.660495276Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:50.738003057Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:50.814045132Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:50.890041959Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:50.966432005Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:51.052538271Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:51.129601314Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:51.207520425Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:51.292174939Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:51.368630266Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:51.44571158Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:51.530516815Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:51.608049204Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:51.684342834Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:51.768358496Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:51.846256967Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:51.922280867Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:51.998558977Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:52.074881183Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:52.151418271Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:52.228449889Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:52.305304035Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:52.381069982Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:52.457109658Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:52.542176751Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:52.618119659Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:52.694868428Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:52.783390935Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:52.858690895Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:52.93452161Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:53.018143862Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:53.093787761Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:53.169785869Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:53.245741738Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:53.321852967Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:53.398200582Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:53.478892929Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:53.554846269Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:53.630654169Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:53.706571317Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:53.782172911Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:53.859560213Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:53.935243471Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:54.010717833Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:54.086567621Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:54.162242145Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:54.237738555Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:54.314010842Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:54.396895491Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:54.473447779Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:54.550400519Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:54.62638298Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:54.705233235Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:54.781691635Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:54.85729771Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:54.936227262Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:55.013058305Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:55.090659369Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:55.166364037Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:55.242627204Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:55.318046942Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:55.399603551Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:55.476789637Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:55.557241822Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:55.6332207Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:55.709692989Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:55.794188912Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:55.869840012Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:55.946467214Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:56.035317821Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:56.11114761Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:56.186431796Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:56.269358814Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:56.344882938Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:56.420691863Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:56.497011639Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:56.572855061Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:56.649603128Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:56.725626647Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:56.805589518Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:56.881571596Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:56.957503242Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:57.043635689Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:57.121031089Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:57.197147216Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:57.281095105Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:57.357167105Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:57.434457448Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:57.519949827Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:57.595855745Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:57.675464727Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:57.751948153Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:57.827639958Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:57.905209439Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:57.981310526Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:58.058763399Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:58.13477047Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:58.212370928Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:58.288394448Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:58.366658686Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:58.442463356Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:58.517916184Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:58.593592085Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:58.669686742Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:58.748899817Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:58.825286603Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:58.901565485Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:58.97752366Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:59.053601612Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:59.129566188Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:59.205494316Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:59.282703475Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:59.358644051Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:59.435348504Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:59.511814203Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:59.587319864Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:59.662742452Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:59.739210551Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:59.816859585Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:59.89263168Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:33:59.969053443Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:00.045095651Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:00.120981667Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:00.196807587Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:00.282228863Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:00.359490856Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:00.438069721Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:00.526591336Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:00.602596009Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:00.67798423Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:00.7542618Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:00.829821094Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:00.909407325Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:00.985898145Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:01.061707745Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:01.140542132Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:01.217209081Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:01.301294606Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:01.377526992Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:01.456377059Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:01.541718048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:01.618033635Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:01.694025028Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:01.776538222Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:01.855238561Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:01.931265602Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:02.009790931Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:02.085751028Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:02.162150489Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:02.238522173Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:02.314479358Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:02.390443328Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:02.466035871Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:02.553109959Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:02.628969863Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:02.704961961Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:02.789113182Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:02.864577277Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:02.941511492Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:03.028575852Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:03.104600943Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:03.180694641Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:03.25677362Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:03.332819895Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:03.408775705Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:03.485590592Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:03.563263821Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:03.639323376Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:03.719445132Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:03.79546811Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:03.870902285Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:03.949007836Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:04.024769565Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:04.101195459Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:04.17723351Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:04.253165Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:04.328941482Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:04.405071629Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:04.481574291Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:04.557707639Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:04.634892993Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:04.714381338Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:04.790294876Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:04.865767964Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:04.94237373Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:05.017821314Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:05.093225185Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:05.172052086Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:05.248606269Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:05.324624865Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:05.400720932Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:05.476591655Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:05.557349672Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:05.63330734Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:05.709862098Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:05.793604871Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:06.000387882Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:06.075818698Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:06.151064553Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:06.227307278Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:06.306072612Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:06.383807379Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:06.460278746Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:06.545942363Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:06.622345121Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:06.698659303Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:06.78200633Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:06.859663624Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:06.940863597Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:07.026622415Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:07.102322578Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:07.177920404Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:07.253742423Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:07.329466073Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:07.405240028Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:07.482568361Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:07.558651726Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:07.634417585Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:07.710643863Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:07.794280012Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:07.871403863Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:07.94779267Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:08.036795414Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:08.11332275Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:08.189608613Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:08.265430376Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:08.34130558Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:08.417520787Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:08.493741113Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:08.574184506Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:08.650173759Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:08.725923522Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:08.801627717Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:08.879280341Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:08.954846775Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:09.030595675Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:09.106775873Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:09.182433284Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:09.25902347Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:09.336390524Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:09.41196387Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:09.487415072Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:09.563265957Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:09.641486136Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:09.717663103Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:09.793661412Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:09.869255495Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:09.946113586Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:10.0221158Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:10.098143262Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:10.176862581Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:10.254084771Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:10.330056905Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:10.406259344Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:10.481831027Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:10.558039387Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:10.634504484Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:10.713531901Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:10.796585136Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:10.872166707Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:10.948140633Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:11.033842749Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:11.110140262Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:11.18585281Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:11.269637603Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:11.345535305Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:11.423447451Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:11.499620771Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:11.574726564Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:11.650716522Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:11.726251918Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:11.807990585Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:11.883689789Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:11.959676932Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:12.045869548Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:12.122088916Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:12.198570846Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:12.283441694Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:12.361578707Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:12.437593786Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:12.522197656Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:12.597987614Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:12.673671107Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:12.750460687Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:12.827566749Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:12.905445712Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:12.98159516Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:13.058317444Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:13.134726894Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:13.210725206Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:13.287742948Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:13.363874508Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:13.443140457Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:13.519281041Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:13.595399578Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:13.670866718Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:13.747469417Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:13.824050837Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:13.907422379Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:13.98294472Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:14.05894668Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:14.134933024Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:14.210795271Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:14.286590414Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:14.362846295Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:14.440852044Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:14.516601235Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:14.59249721Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:14.66872218Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:14.744274505Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:14.819986767Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:14.895596277Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:14.97426779Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:15.049843668Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:15.126381984Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:15.203269006Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:15.287246762Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:15.363232659Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:15.439238619Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:15.524392031Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:15.60016999Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:15.676187503Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:15.752798395Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:15.828777636Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:15.904055143Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:15.980481587Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:16.061103706Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:16.138017961Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:16.213882737Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:16.298141743Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:16.374226393Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:16.450189858Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:16.534566273Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:16.612854553Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:16.688833026Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:16.773922821Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:16.84962526Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:16.925089906Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:17.001102043Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:17.076966308Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:17.154660441Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:17.232107468Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:17.30829439Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:17.38428512Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:17.46032257Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:17.546352788Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:17.623487813Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:17.701207546Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:17.785570617Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:17.861471874Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:17.937269995Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:18.022116334Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:18.097933623Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:18.173944609Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:18.253133696Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:18.32921905Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:18.408820972Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:18.484737141Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:18.561169058Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:18.637165036Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:18.714504927Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:18.793979776Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:18.870859312Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:18.947144924Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:19.023779594Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:19.100636698Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:19.176244067Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:19.252248717Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:19.3282358Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:19.403764576Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:19.4800147Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:19.556118935Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:19.634150223Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:19.711622275Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:19.788050193Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:19.865911047Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:19.941830738Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:20.017805596Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:20.09384548Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:20.169961492Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:20.248001612Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:20.327058635Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:20.407177713Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:20.482796154Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:20.558549539Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:20.634389581Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:20.722856265Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:20.804557881Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:20.880246499Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:20.959289377Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:21.04626482Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:21.122479457Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:21.198488461Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:21.282457548Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:21.357850868Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:21.43384848Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:21.519455274Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:21.595344405Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:21.671399073Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:21.747676238Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:21.823690042Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:21.899496068Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:21.977107483Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:22.059377231Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:22.135680734Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:22.211678666Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:22.295336648Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:22.37071432Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:22.448468808Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:22.533057547Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:22.610162367Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:22.686513837Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:22.769215141Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:22.845186193Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:22.921114173Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:23.008579411Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:23.084701473Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:23.161253777Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:23.237189758Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:23.314152657Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:23.393132209Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:23.468851548Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:23.544375845Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:23.620374642Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:23.697484198Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:23.773520147Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:23.850248165Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:23.925783886Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:24.001396697Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:24.095589884Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:24.172015692Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:24.248871871Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:24.32487694Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:24.400859449Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:24.477134601Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:24.554124732Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:24.630297355Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:24.707207134Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:24.78360523Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:24.859916349Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:24.939685443Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:25.01872474Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:25.094595793Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:25.170481502Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:25.24811695Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:25.324250309Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:25.476083168Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:25.709013193Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:25.632753658Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:25.556867373Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:25.400430388Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:25.798613871Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:25.877073229Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:25.952934202Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:26.041220216Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:26.117422055Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:26.193105588Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:26.277542265Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:26.354070443Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:26.430276666Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:26.508113045Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:26.58396493Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:26.660689205Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:26.736637187Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:26.813766457Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:26.891506322Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:26.966927261Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:27.051369186Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:27.130077123Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:27.207793949Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:27.292129826Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:27.368047184Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:27.447088787Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:27.532361438Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:27.60785985Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:27.6838438Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:27.7661612Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:27.841676092Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:27.917068871Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:27.993869691Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:28.071888887Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:28.147356739Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:28.224732092Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:28.300430665Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:28.379872079Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:28.455803454Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:28.53599924Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:28.611579829Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:28.687409315Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:28.763344562Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:28.840700714Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:28.916656377Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:28.992455783Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:29.07138065Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:29.147610332Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:29.224574418Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:29.301580488Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:29.377109077Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:29.452654914Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:29.528925652Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:29.608160729Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:29.685380944Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:29.760841245Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:29.837504177Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:29.913848099Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:29.989321167Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:30.06627047Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:30.148448575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:30.225052019Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:30.305074782Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:30.381142094Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:30.457077726Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:30.543161041Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:30.6189472Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:30.695961527Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:30.779358295Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:30.856360622Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:30.933215812Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:31.018224911Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:31.094840676Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:31.170262513Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:31.246727045Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:31.322339476Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:31.397993314Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:31.474027251Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:31.558045209Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:31.633960233Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:31.709981306Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:31.811347473Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:31.889529488Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:31.965587649Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:32.051668116Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:32.127576677Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:32.20283893Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:32.287782301Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:32.365879709Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:32.443052406Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:32.528004802Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:32.603826162Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:32.679970308Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:32.756854555Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:32.833225743Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:32.914481475Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:32.990334579Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:33.070185726Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:33.146313681Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:33.222045825Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:33.297746545Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:33.373734147Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:33.452492007Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:33.528543417Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:33.606235254Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:33.682435753Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:33.757888152Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:33.833526119Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:33.90988806Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:33.986397329Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:34.067926535Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:34.147668978Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:34.223722949Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:34.29955663Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:34.37727938Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:34.452807523Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:34.531968202Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:34.60788742Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:34.683950575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:34.759881057Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:34.836593496Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:34.913509137Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:34.989610916Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:35.069002093Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:35.144941759Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:35.220469839Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:35.30167642Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:35.377216468Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:35.453582697Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:35.540195458Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:35.616409462Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:35.691989126Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:35.774644677Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:35.850545783Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:35.926524938Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:36.002669246Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:36.081561764Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:36.157432439Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:36.23345489Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:36.309447806Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:36.385651443Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:36.461613894Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:36.546379315Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:36.623803791Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:36.700203366Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:36.78277818Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:36.859568125Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:36.935342415Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:37.019779098Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:37.095657389Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:37.175524282Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:37.252304659Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:37.328342983Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:37.404523836Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:37.481509815Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:37.557378762Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:37.641409875Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:37.718162795Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:37.800124007Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:37.876242459Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:37.952161263Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:38.03831911Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:38.114831741Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:38.190767729Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:38.269909755Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:38.345962479Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:38.421932292Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:38.49917344Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:38.577423779Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:38.653378647Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:38.728891209Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:38.806040805Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:38.885858482Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:38.962492811Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:39.038638016Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:39.114495924Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:39.190465001Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:39.266580991Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:39.348623292Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:39.424413327Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:39.501184137Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:39.577224158Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:39.653376404Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:39.729062887Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:39.804532024Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:39.883200543Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:39.959993049Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:40.035983726Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:40.112206757Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:40.188380764Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:40.27183389Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:40.349016255Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:40.427534022Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:40.504327648Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:40.581526494Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:40.657728532Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:40.733865931Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:40.809704287Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:40.887866787Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:40.964988607Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:41.051645467Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:41.128274294Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:41.204350828Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:41.288343223Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:41.364084395Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:41.440527716Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:41.526089881Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:41.60135201Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:41.677265759Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:41.754660126Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:41.839152204Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:41.914453406Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:41.990558516Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:42.067601714Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:42.143777801Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:42.2198016Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:42.301407867Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:42.377877621Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:42.454255278Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:42.54142123Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:42.61772007Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:42.693699581Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:42.777051108Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:42.854521124Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:42.930126616Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:43.007733081Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:43.083864528Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:43.161418418Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:43.237499913Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:43.319233798Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:43.395553343Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:43.471340276Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:43.54707441Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:43.622612573Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:43.702449838Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:43.778293732Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:43.854709213Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:43.93066018Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:44.006734539Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:44.082421153Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:44.158519865Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:44.235384022Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:44.312837271Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:44.38848158Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:44.46422637Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:44.540281113Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:44.617447897Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:44.693378192Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:44.772414011Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:44.849890588Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:44.925285648Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:45.002027308Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:45.077506432Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:45.153656665Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:45.229341999Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:45.307903992Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:45.383174987Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:45.458285725Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:45.544116918Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:45.619393577Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:45.694682781Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:45.777663459Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:45.853541274Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:45.928780685Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:46.005741067Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:46.082120294Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:46.157714812Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:46.23341029Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:46.311103894Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:46.388104725Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:46.463547881Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:46.548979872Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:46.624779704Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:46.700231692Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:46.786247559Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:46.862272192Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:46.937906966Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:47.023445998Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:47.099803209Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:47.175638657Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:47.252093277Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:47.328462136Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:47.408610092Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:47.484932487Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:47.561316931Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:47.636646679Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:47.712676048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:47.797328195Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:47.873250523Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:47.950703902Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:48.036881979Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:48.11316415Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:48.188913741Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:48.265106184Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:48.34116829Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:48.41689929Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:48.492990612Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:48.57037855Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:48.646221999Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:48.724329814Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:48.800428144Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:48.876434345Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:48.952138241Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:49.031026862Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:49.10772462Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:49.185456594Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:49.264391839Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:49.34119267Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:49.417410074Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:49.494332922Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:49.574163149Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:49.65008567Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:49.726688516Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:49.802689022Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:49.881764428Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:49.958499051Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:50.034658886Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:50.111695784Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:50.187890211Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:50.27077998Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:50.347519499Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:50.423831495Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:50.500570119Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:50.576526433Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:50.655338606Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:50.732405551Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:50.80845441Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:50.884413572Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:50.961109731Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:51.046328539Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:51.122453495Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:51.200539584Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:51.2845516Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:51.360414602Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:51.436395333Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:51.521227834Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:51.596624465Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:51.672241642Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:51.748817192Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:51.825762729Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:51.904600439Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:51.981356919Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:52.057425075Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:52.133209645Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:52.209303721Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:52.296706224Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:52.372620203Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:52.448677671Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:52.533998784Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:52.609842395Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:52.685989687Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:52.768889568Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:52.85025776Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:52.925718903Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:53.002042229Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:53.077752623Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:53.153874667Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:53.229853063Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:53.305934275Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:53.386034811Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:53.46198927Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:53.539985855Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:53.615921051Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:53.692135416Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:53.767865906Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:53.844315569Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:53.929956557Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:54.005488742Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:54.081183936Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:54.156971163Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:54.233012248Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:54.309115989Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:54.385239314Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:54.542932785Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:54.46541281Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:54.619478993Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:54.695906288Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:54.771533322Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:54.84782484Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:54.923876709Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:55.003750715Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:55.079289045Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:55.15561362Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:55.23126843Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:55.307341131Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:55.383572458Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:55.459789928Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:55.547880886Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:55.623877363Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:55.699861135Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:55.78277769Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:55.858768439Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:55.934901653Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:56.019406827Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:56.096301326Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:56.17292984Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:56.24972165Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:56.325676367Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:56.401603244Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:56.477834411Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:56.556143928Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:56.632467447Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:56.708728982Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:56.793749488Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:56.870305265Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:56.945906476Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:57.032017709Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:57.109295827Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:57.185219088Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:57.268839201Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:57.344765791Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:57.42074694Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:57.496840891Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:57.572610903Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:57.648511732Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:57.727203172Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:57.804156584Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:57.880985451Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:57.95656823Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:58.042187813Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:58.120970422Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:58.205214924Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:58.281028809Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:58.356786853Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:58.434655728Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:58.581984301Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:58.657968235Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:58.733924777Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:58.813028572Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:58.889153532Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:58.965283035Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:59.041224089Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:59.117871388Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:59.194224445Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:59.270775296Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:59.348119591Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:59.424872843Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:59.501054731Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:59.576877609Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:59.652968424Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:59.729035431Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:59.80538836Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:59.883490101Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:34:59.95975887Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:00.036784508Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:00.113988387Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:00.189564191Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:00.275769251Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:00.35408501Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:00.434586127Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:00.519150824Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:00.599583365Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:00.678454136Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:00.757312618Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:00.832967015Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:00.908759269Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:00.989294243Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:01.065368131Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:01.145593663Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:01.226146174Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:01.305519412Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:01.381378771Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:01.456911055Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:01.544542749Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:01.620237083Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:01.695645463Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:01.779170281Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:01.855196617Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:01.93084551Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:02.012905135Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:02.09076342Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:02.166479834Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:02.242667387Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:02.318763196Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:02.394199161Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:02.470100536Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:02.554030638Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:02.630681618Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:02.706598258Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:02.790415591Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:02.866071589Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:02.944805047Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:03.029453714Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:03.106123287Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:03.18623714Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:03.263865823Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:03.340462436Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:03.416750343Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:03.492851336Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:03.568915209Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:03.644843689Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:03.723348731Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:03.798772984Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:03.874335861Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:03.950085908Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:04.025628338Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:04.109110822Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:04.215713045Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:04.297610174Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:04.375071369Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:04.450622504Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:04.527529775Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:04.604905657Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:04.681694592Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:04.758371237Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:04.834197221Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:04.910184646Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:04.988093461Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:05.064012566Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:05.140146264Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:05.217356642Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:05.300457523Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:05.379088967Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:05.455259978Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:05.540923629Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:05.616862318Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:05.693035217Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:05.77819Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:05.853624974Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:05.931683709Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:06.032635112Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:06.117348069Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:06.19673075Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:06.281114073Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:06.375709273Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:06.451464761Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:06.536582713Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:06.622863616Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:06.702367418Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:06.786088177Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:06.86203221Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:06.938307638Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:07.040341097Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:07.119120926Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:07.196086823Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:07.27978131Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:07.356979401Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:07.43782542Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:07.522606826Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:07.598119017Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:07.674831697Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:07.751086677Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:07.828147679Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:07.904165185Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:07.980546375Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:08.057770546Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:08.134450201Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:08.210360444Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:08.29473404Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:08.38063699Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:08.4576258Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:08.541622785Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:08.674614246Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:08.753865983Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:08.830800393Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:08.909132892Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:08.985127007Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:09.060872Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:09.138530703Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:09.214298065Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:09.292972199Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:09.368869961Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:09.444907277Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:09.521777815Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:09.598256765Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:09.674635971Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:09.760533866Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:09.91527738Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:10.00255458Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:10.080396132Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:10.157344687Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:10.233397587Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:10.309638585Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:10.385141017Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:10.470385692Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:10.55350888Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:10.637364522Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:10.715373435Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:10.799765848Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:10.875289529Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:10.951098204Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:11.040742941Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:11.116740737Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:11.192476484Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:11.276156477Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:11.35226285Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:11.428505608Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:11.505011056Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:11.584248586Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:11.659943565Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:11.737324378Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:11.813067293Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:11.888427773Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:11.963967583Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:12.049554629Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:12.125627914Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:12.202154899Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:12.286554033Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:12.363409979Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:12.441213549Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:12.525320425Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:12.601493167Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:12.680817642Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:12.77454852Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:12.85013281Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:12.926527122Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:13.002770552Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:13.078519132Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:13.154302944Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:13.231163659Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:13.308279544Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:13.383998268Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:13.459967873Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:13.536549994Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:13.612963186Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:13.688946584Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:13.768940696Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:13.865720779Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:13.941924338Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:14.018284442Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:14.093857917Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:14.169931363Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:14.246188363Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:14.323111095Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:14.398546201Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:14.474062492Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:14.550130658Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:14.626280489Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:14.701836812Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:14.77730155Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:14.854520828Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:14.93082554Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:15.00683825Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:15.082699183Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:15.158556885Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:15.234609115Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:15.310165055Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:15.386011652Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:15.461901482Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:15.548730042Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:15.624267805Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:15.699835104Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:15.782307283Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:15.860787082Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:15.938149018Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:16.022630138Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:16.098321279Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:16.173908259Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:16.250229804Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:16.325637679Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:16.401697302Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:16.481615575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:16.557194139Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:16.633991016Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:16.710050159Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:16.793882187Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:16.869330062Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:16.945129076Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:17.029236754Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:17.104652693Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:17.180256954Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:17.257736843Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:17.333270319Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:17.408699827Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:17.4844494Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:17.560922275Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:17.636563527Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:17.712816688Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:17.799503873Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:17.87549236Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:17.951226445Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:18.03612853Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:18.112965535Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:18.188819814Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:18.265166224Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:18.340784661Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:18.416622012Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:18.492578275Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:18.56820676Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:18.645737467Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:18.721377024Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:18.797525513Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:18.874796505Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:18.951053155Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:19.027347117Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:19.104374012Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:19.180417444Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:19.256211883Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:19.332105427Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:19.407928666Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:19.483674816Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:19.560263148Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:19.638425411Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:19.714369419Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:19.790506836Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:19.866155226Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:19.94209085Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:20.018317644Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:20.099732761Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:20.177236844Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:20.253388502Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:20.329037372Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:20.405284455Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:20.481161391Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:20.55695967Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:20.632694461Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:20.712863426Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:20.795710009Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:20.871498561Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:20.948981876Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:21.035644389Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:21.114522498Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:21.197441947Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:21.290200055Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:21.367605642Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:21.44370978Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:21.528795995Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:21.604727204Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:21.680359018Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:21.757415387Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:21.836085302Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:21.911447131Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:21.987381891Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:22.066033631Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:22.141539717Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:22.217258541Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:22.301289774Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:22.380326412Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:22.456136052Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:22.540377495Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:22.616093854Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:22.692136872Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:22.775587749Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:22.851253836Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:22.928467678Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:23.005638416Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:23.08115215Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:23.157921286Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:23.233810095Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:23.310240796Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:23.385781763Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:23.464175549Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:23.540283368Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:23.616705525Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:23.692644831Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:23.768301831Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:23.844203568Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:23.9199262Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:24.005522628Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:24.093520801Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:24.210892008Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:24.290908782Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:24.367954496Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:24.443707049Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:24.519503218Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:24.600596575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:24.676768747Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:24.76762358Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:24.844219466Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:24.933681553Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:25.01169169Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:25.088273113Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:25.165002889Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:25.24112018Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:25.33489545Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:25.411128806Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:25.493000666Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:25.5979379Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:25.679498877Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:25.763765921Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:25.839848524Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:25.935155228Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:26.023569437Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:26.120377591Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:26.200751425Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:26.290629548Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:26.366561111Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:26.449933173Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:26.541205546Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:26.623534497Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:26.833679688Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:26.944439203Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:27.273456447Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:27.352826082Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:27.428304618Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:27.510254015Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:27.58642782Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:27.702748558Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:27.785573001Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:27.923553088Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:28.018326125Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:28.094361914Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:28.171304365Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:28.247401914Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:28.326720381Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:28.443987878Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:28.606887242Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:28.688438076Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:28.783337995Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:28.860053532Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:28.93681003Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:29.275738898Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:29.35311876Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:29.430616415Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:29.511569966Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:29.588220064Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:29.665366932Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:29.843947366Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:29.92888088Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:30.005086558Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:30.082036946Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:30.170554486Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:30.246610211Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:30.323534135Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:30.399112801Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:30.485179188Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:30.561397315Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:30.649137537Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:30.857982277Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:30.933608111Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:31.020672233Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:31.09687836Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:31.175809658Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:31.25239006Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:31.32934896Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:31.405043308Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:31.481100986Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:31.557181512Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:31.645359402Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:31.720553394Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:31.804610456Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:31.897867261Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:31.979988853Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:32.073009593Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:32.189000028Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:32.273021089Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:32.494480703Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:32.575329742Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:32.670043518Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:32.76511496Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:32.854381306Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:32.971372132Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:33.054433796Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:33.130193521Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:33.207342247Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:33.286048072Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:33.361655188Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:33.43724896Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:33.520188031Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:33.596304974Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:33.674716206Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:33.962420983Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:34.352570056Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:34.429065339Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:34.509586537Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:34.625524621Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:34.701626749Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:34.777377738Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:34.853783836Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:34.933913672Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:35.061057146Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:35.136942377Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:35.213042137Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:35.297021568Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:35.372396011Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:35.448359802Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:35.545139578Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:35.622411954Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:35.698475042Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:35.781948326Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:35.861154732Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:35.938286947Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:36.021921895Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:36.098340442Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:36.175828213Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:36.252390664Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:36.327861621Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:36.40342605Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:36.478794189Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:36.556579402Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:36.633061661Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:36.708868172Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:36.792204558Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:36.867986621Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:36.943657483Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:37.028356439Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:37.104059973Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:37.181115549Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:37.262427955Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:37.337854623Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:37.413354412Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:37.489535518Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:37.565786928Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:37.641285949Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:37.720504099Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:37.802030778Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:37.877507783Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:37.952841907Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:38.037463967Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:38.113055981Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:38.188487546Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:38.264392618Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:38.340082265Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:38.415958313Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:38.491557271Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:38.567144581Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:38.642577394Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:38.719796555Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:38.799245204Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:38.874919875Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:38.954542957Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:39.030869664Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:39.10666904Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:39.184835216Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:39.26057696Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:39.33751868Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:39.413212295Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:39.489292569Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:39.565559244Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:39.641091098Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:39.717918737Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:39.794100132Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:39.870695289Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:39.946467145Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:40.022426938Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:40.097945352Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:40.173256565Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:40.249317895Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:40.325189464Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:40.404684098Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:40.480053712Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:40.557387019Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:40.634878823Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:40.713750989Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:40.797242067Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:40.872784097Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:40.949579704Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:41.033960229Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:41.109776566Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:41.185586054Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:41.268559113Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:41.345096095Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:41.420803759Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:41.500405947Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:41.575900041Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:41.651296983Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:41.726876775Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:41.803083066Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:41.878416488Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:41.953807094Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:42.040677172Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:42.116049442Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:42.192404951Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:42.275467963Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:42.350907306Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:42.426268184Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:42.502389004Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:42.578850721Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:42.654222032Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:42.731629708Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:42.807497406Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:42.883414992Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:42.959539651Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:43.046933702Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:43.123787103Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:43.204564179Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:43.297179226Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:43.383288148Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:43.45884666Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:43.535060473Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:43.612352629Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:43.688213095Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:43.767567601Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:43.844464331Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:43.924937661Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:44.001900887Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:44.078319885Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:44.158927809Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:44.23459045Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:44.312225905Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:44.387761537Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:44.464347289Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:44.53997265Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:44.618937138Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:44.713335718Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:44.790032831Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:44.868347491Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:44.959789698Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:45.042035009Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:45.119855426Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:45.195948311Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:45.287086293Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:45.365771003Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:45.443110201Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:45.528214316Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:45.603984575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:45.682335395Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:45.765196615Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:45.844955989Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:45.921370412Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:45.997892452Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:46.074928287Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:46.150426864Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:46.225878625Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:46.304742825Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:46.383340592Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:46.460418028Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:46.545721857Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:46.621062513Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:46.696559682Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:46.772877209Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:46.854593109Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:46.932080596Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:47.033946878Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:47.110867609Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:47.195376362Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:47.278770322Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:47.355776046Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:47.431588738Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:47.516175923Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:47.593068782Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:47.668572351Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:47.744690261Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:47.820429608Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:47.896235579Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:47.971744461Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:48.059857559Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:48.135649227Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:48.211706688Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:48.287445492Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:48.36275066Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:48.438129493Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:48.514663918Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:48.594246044Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:48.669591565Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:48.745171935Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:48.822102843Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:48.898303794Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:48.973718851Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:49.049759321Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:49.182177915Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:49.25811368Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:49.34245024Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:49.41794117Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:49.493826119Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:49.629634913Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:49.812901576Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:49.895924879Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:49.972453577Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:50.048650432Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:50.274757493Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:50.35366192Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:50.429335507Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:50.507527545Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:50.585129658Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:50.661993751Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:50.738001293Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:50.818080512Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:50.89379586Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:50.969888107Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:51.053727864Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:51.241760227Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:51.31783929Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:51.407299407Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:51.505811716Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:51.582867298Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:51.659464573Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:51.73577647Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:51.812984117Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:51.888681673Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:51.964597247Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:52.050584668Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:52.126294577Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:52.232968064Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:52.310231136Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:52.386861756Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:52.469934756Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:52.554816058Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:52.645036981Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:52.726945814Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:52.811809099Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:52.89525583Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:52.971350318Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:53.058606229Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:53.137428064Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:53.213668473Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:53.289948851Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:53.366759344Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:53.444948087Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:53.530072622Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:53.609779136Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:53.722149144Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:53.872576379Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:53.949096919Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:54.046473157Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:54.229410895Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:54.395838116Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:54.309071392Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:54.474005707Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:54.563707268Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:54.640686851Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:54.725169462Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:54.937094925Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:55.028224975Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:55.163917261Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:55.348604036Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:55.425180225Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:55.502496514Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:55.578479931Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:56.182314305Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:56.32036792Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:56.469277963Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:56.640108706Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:56.829605788Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:56.910025332Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:56.98850019Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:57.200548601Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:57.283746981Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:57.361493963Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:57.471366131Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:57.596654889Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:57.672918148Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:57.750328743Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:57.839447933Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:57.915312597Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:57.99148728Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:58.200613847Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:58.285580848Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:58.382322012Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:58.583375658Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:58.870877724Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:58.985148996Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:59.54561994Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:59.632529803Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:59.786491181Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:59.865530749Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:35:59.995299252Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:00.12601877Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:00.233373514Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:00.319308139Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:00.472394376Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:00.556945279Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:00.634751526Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:00.721323116Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:00.802494891Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:00.878195139Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:00.95619198Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:01.216688738Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:01.299262252Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:01.583672717Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:01.849479817Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:01.944256617Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:02.114211519Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:02.190439484Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:02.327785963Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:02.585004716Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:02.665000804Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:02.741005439Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:02.843491286Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:02.985146404Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:03.278332582Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:03.417450978Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:03.518875634Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:03.595839637Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:03.672092114Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:03.76449597Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:03.840786368Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:03.924733716Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:04.018476302Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:04.256423497Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:04.359738856Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:04.536296623Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:04.66483792Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:04.755932648Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:04.834687671Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:04.922581608Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:05.034794438Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:05.110163262Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:05.369710164Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:05.712341209Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:05.799783239Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:05.949669457Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:06.20604117Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:06.313358062Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:06.389932751Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:06.479715054Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:06.606581654Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:06.68790508Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:06.770871495Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:06.890064408Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:07.178287292Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:07.255222432Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:07.354633509Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:07.622341176Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:07.724302382Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:07.808470182Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:07.884752229Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:08.129723319Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:08.392255079Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:09.121083252Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:09.203957443Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:09.279747488Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:09.357937934Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:09.444428631Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:09.634125377Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:09.841260103Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:09.940393482Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:10.09780827Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:10.180797662Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:10.262287748Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:10.462659451Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:10.635559758Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:10.928996893Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:11.299461876Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:11.452639131Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:11.63448731Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:11.784569855Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:11.862355083Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:11.941309279Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:12.026300639Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:12.335602243Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:12.707685896Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:12.807747475Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:12.921544737Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:13.000942681Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:13.111882867Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:13.198680416Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:13.276391277Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:13.368898499Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:13.45484545Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:13.532402293Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:13.772100681Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:13.88322154Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:13.96282051Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:14.077296657Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:14.168938626Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:14.244965058Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:14.322424333Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:14.404547609Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:14.565910397Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:14.64203603Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:14.722160284Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:14.797865531Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:14.887840159Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:14.984097489Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:15.101429018Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:15.347082362Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:16.41305119Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:16.493289429Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:16.578903132Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:16.678292261Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:16.790885388Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:16.934631956Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:17.166791862Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:17.684278713Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:17.776406638Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:17.8691034Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:18.05461046Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:18.250531484Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:18.684754443Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:18.761027535Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:19.039644097Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:19.213998791Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:19.291542709Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:19.370795758Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:19.451470226Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:19.530330825Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:19.606527565Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:19.685021986Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:20.518183659Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:20.705844017Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:20.846857032Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:20.922849931Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:21.000307832Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:21.088666676Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:21.188206465Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:21.31106383Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:21.393933707Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:21.511702715Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:21.601670114Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:21.689964382Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:21.77415878Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:21.850784004Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:21.93048301Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:22.012905684Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:22.08899964Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:22.165124029Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:22.241816389Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:22.317844585Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:22.398636367Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:22.478777137Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:22.557371911Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:22.633048777Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:22.709601648Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:22.801264549Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:22.877322729Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:22.952923818Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:23.04334463Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:23.119130808Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:23.194893083Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:23.270876286Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:23.346287102Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:23.422032673Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:23.497760259Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:23.576560795Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:23.652182556Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:23.727637693Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:23.809697836Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:23.886559287Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:23.963376001Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:24.038772321Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:24.114924838Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:24.190542632Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:24.26681467Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:24.342595985Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:24.41802885Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:24.493568787Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:24.570533822Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:24.648047534Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:24.723761872Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:24.799718836Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:24.876564351Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:24.960455484Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:25.035891293Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:25.112290725Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:25.190548378Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:25.272740524Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:25.348268621Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:25.424182033Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:25.500246679Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:25.575741208Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:25.651303418Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:25.728623656Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:25.805545396Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:25.881387831Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:25.958036481Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:26.043734604Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:26.119954931Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:26.196871903Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:26.29050554Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:26.366194823Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:26.441744617Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:26.533852899Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:26.612720445Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:26.688742562Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:26.772789922Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:26.857827368Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:26.933710285Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:27.017842157Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:27.093859699Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:27.169496758Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:27.245760382Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:27.321704995Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:27.401451076Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:27.477330952Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:27.555984129Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:27.63159082Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:27.706858693Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:27.790341089Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:27.866540712Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:27.944270074Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:28.0296601Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:28.10625259Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:28.191694937Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:28.267732639Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:28.34443409Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:28.420224495Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:28.497835201Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:28.574023048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:28.649828845Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:28.725236239Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:28.800676113Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:28.876169043Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:28.951840887Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:29.029493961Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:29.105019756Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:29.183355428Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:29.259093512Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:29.339726512Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:29.41591452Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:29.495365496Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:29.572467718Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:29.648033098Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:29.724639541Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:29.803705105Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:29.882356011Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:29.958059087Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:30.03657124Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:30.112128652Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:30.187941234Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:30.270704874Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:30.351633108Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:30.427508314Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:30.503970629Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:30.581790617Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:30.657313756Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:30.733499108Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:30.808943303Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:30.88488987Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:30.960209072Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:31.046120511Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:31.130270145Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:31.205783109Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:31.289190914Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:31.365397803Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:31.441216945Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:31.528901613Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:31.604360017Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:31.680911932Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:31.774530339Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:31.864309838Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:31.969770731Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:32.103708632Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:32.185456489Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:32.269743981Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:32.346663867Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:32.423144135Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:32.499797811Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:32.587666385Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:32.687121027Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:32.771261222Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:32.848753336Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:32.92640238Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:33.002887191Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:33.088730951Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:33.17283361Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:33.265738061Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:33.34238825Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:33.420732051Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:33.504874614Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:33.580475548Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:33.657925966Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:33.747916412Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:33.8491959Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:33.924966786Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:34.001812337Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:34.088855401Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:34.173069102Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:34.256713422Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:34.377771038Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:34.455749109Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:34.531947167Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:34.651200194Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:34.765846499Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:35.081514555Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:35.191466139Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:35.292495322Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:35.377123873Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:35.454486868Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:35.563365676Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:35.647351023Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:35.729704487Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:35.816020187Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:35.894768791Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:35.971692615Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:36.054345569Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:36.130257929Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:36.21270269Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:36.298377457Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:36.37429417Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:36.449846336Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:36.535423503Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:36.611866524Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:36.687957446Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:36.77995706Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:36.928175323Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:37.010532467Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:37.086450812Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:37.232456035Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:37.310396891Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:37.38645431Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:37.46285093Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:37.55558575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:37.63279764Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:37.711085923Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:37.79740908Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:37.873507234Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:37.950154641Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:38.041511274Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:38.117569013Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:38.193396094Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:38.287638797Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:38.36648478Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:38.442414998Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:38.52093333Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:38.601963201Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:38.677647081Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:38.753673907Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:38.835620969Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:38.911351057Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:38.98718009Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:39.062837122Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:39.141327102Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:39.221421671Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:39.303096379Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:39.389662034Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:39.47769426Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:39.553264668Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:39.62918311Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:39.708281959Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:39.785496986Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:39.882030555Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:39.958161286Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:40.033933615Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:40.109474391Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:40.185049279Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:40.269530727Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:40.344954894Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:40.420924633Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:40.496532097Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:40.572147081Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:40.6475956Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:40.72344793Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:40.803353217Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:40.879065098Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:40.957081476Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:41.042287698Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:41.117959291Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:41.193286017Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:41.279337398Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:41.354868798Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:41.43039799Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:41.512381597Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:41.598588467Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:41.673867385Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:41.750402664Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:41.831439544Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:41.907773254Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:41.993914556Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:42.069796966Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:42.145763314Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:42.41034928Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:42.486217707Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:42.565022731Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:42.641242649Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:42.716928226Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:42.799335325Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:42.875414921Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:42.95137666Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:43.037156968Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:43.115720775Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:43.191800083Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:43.269242058Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:43.345497432Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:43.423945526Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:43.500398214Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:43.57834336Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:43.900473781Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:43.988993405Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:44.130567753Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:44.230496165Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:44.355259063Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:44.43363138Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:44.535524031Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:44.616439151Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:44.692792734Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:44.770034036Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:44.84739729Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:44.925322469Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:45.010620821Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:45.088038477Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:45.172360727Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:45.249711693Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:45.325337816Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:45.401835816Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:45.485425645Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:45.561243352Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:45.63867368Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:45.717909972Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:45.800473009Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:45.878571213Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:45.955837508Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:46.041396023Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:46.117168866Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:46.195547713Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:46.290193047Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:46.365537248Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:46.441251819Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:46.52736381Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:46.602481737Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:46.67812018Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:46.756638419Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:46.835301812Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:46.911988743Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:46.989441054Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:47.067889982Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:47.147336389Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:47.240509425Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:47.316896001Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:47.394573819Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:47.473305885Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:47.556809506Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:47.632610382Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:47.709236832Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:47.792744261Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:47.870157085Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:47.946336332Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:48.03215309Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:48.10823272Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:48.183592506Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:48.266351258Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:48.341765955Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:48.417323118Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:48.494668966Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:48.571404954Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:48.647180198Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:48.722558191Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:48.798492541Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:48.874731149Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:48.950522297Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:49.028176084Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:49.104361572Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:49.180803829Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:49.257215143Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:49.333418871Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:49.409474854Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:49.485054161Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:36:49.56408383Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:49.639628449Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:49.71595525Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:49.792134561Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:49.868823349Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:49.944924548Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:50.02163468Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:50.104005558Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:50.179572225Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:50.263910957Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:50.340491744Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:50.41789209Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:50.493979497Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:50.569627253Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:50.6467283Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:50.724288647Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:50.804452116Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:50.880656868Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:50.956474354Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:51.042898478Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:51.128750021Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:51.216934254Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:51.30030674Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:51.375873728Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:51.4531246Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:51.538173226Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:51.614803806Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:51.690433482Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:51.774904952Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:51.850847559Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:51.92680831Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:52.004017166Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:52.080435809Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:52.157484472Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:52.233997611Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:52.311584775Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:52.387847928Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:52.464210058Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:52.550717799Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:52.627918816Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:52.708470609Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:52.793325346Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:52.868873934Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:52.944402394Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:53.031787038Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:53.107626637Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:53.183623229Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:53.259238442Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:53.343369782Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:53.418910498Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:53.496487774Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:53.572531566Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:53.648728448Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:53.725333652Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:53.800815584Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:53.878602398Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:53.958896237Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:54.035758756Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:54.111709716Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:54.187726372Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:54.263394834Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:54.34018116Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:54.421573665Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:54.497914292Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:54.574897035Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:54.65063401Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:54.726723115Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:54.802457625Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:54.878126471Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:54.956156038Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:55.036228917Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:55.112637609Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:55.18819135Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:55.270269332Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:55.345945986Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:55.422532663Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:55.500641144Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:55.577058252Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:55.652816091Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:55.728758731Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:55.804665563Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:55.880598539Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:55.956634556Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:56.044168098Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:56.120152115Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:56.198011346Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:56.281451674Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:56.357239338Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:56.433276411Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:56.517302664Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:56.595216743Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:56.671111288Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:56.747755597Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:56.823912032Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:56.902169122Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:56.97866879Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:57.056617942Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:57.135141178Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:57.211186636Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:57.294694581Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:57.370379557Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:57.44642159Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:57.530810342Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:57.606557622Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:57.686464004Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:57.769383561Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:57.845662364Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:57.922106129Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:57.998812136Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:58.074374775Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:58.150939117Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:58.228190632Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:58.309734915Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:58.388499209Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:58.464975903Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:58.541474772Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:58.61751815Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:58.693793146Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:58.772391039Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:58.848457298Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:58.924683686Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:59.001362652Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:59.078039028Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:59.154348552Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:59.230535164Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:59.30952474Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:59.385975002Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:59.462133806Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:59.540292656Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:59.616587716Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:59.692629207Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:59.768754634Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:59.848015733Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:36:59.924019079Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:00.000555069Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:00.076693841Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:00.152580451Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:00.229003065Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:00.30505358Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:00.383586609Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:00.459675108Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:00.545413567Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:00.62281302Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:00.701524195Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:00.784756459Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:00.86099408Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:00.94019889Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:01.024445274Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:01.100532302Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:01.177128069Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:01.25386691Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:01.330038578Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:01.405880484Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:01.4847163Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:01.561832103Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:01.637488152Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:01.713380682Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:01.79808179Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:01.873640941Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:01.949704353Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:02.038402482Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:02.114314533Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:02.19482393Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:02.278048739Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:02.353996662Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:02.429699687Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:02.510448062Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:02.589100645Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:02.668843092Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:02.744908008Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:02.820370232Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:02.89682619Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:02.972271934Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:03.054361951Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:03.130561108Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:03.206551912Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:03.282630236Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:03.358269453Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:03.435603819Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:03.515366779Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:03.593267005Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:03.669427282Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:03.74604449Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:03.821711675Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:03.898055986Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:03.973937029Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:04.04962271Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:04.126958229Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:04.206886598Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:04.293679306Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:04.369793599Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:04.445609554Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:04.522309068Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:04.598525185Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:04.677235498Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:04.753438655Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:04.829560021Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:04.90553172Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:04.981680446Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:05.057459633Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:05.133172611Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:05.212287119Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:05.296264447Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:05.372988633Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:05.44859361Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:05.535447279Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:05.611683718Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:05.687497561Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:05.77184526Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:05.848060706Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:05.926367911Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:06.00261459Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:06.079242168Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:06.154469383Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:06.230455388Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:06.308453951Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:06.385176026Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:06.461111054Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:06.546268455Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:06.622309468Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:06.700429409Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:06.784675475Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:06.8643377Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:06.940398777Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:07.02601263Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:07.101737577Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:07.178013088Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:07.2699355Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:07.345772928Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:07.42183359Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:07.498376751Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:07.57427146Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:07.65014908Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:07.72677717Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:07.804123218Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:07.880069735Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:07.957720744Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:08.04425406Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:08.120158945Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:08.201300477Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:08.281687027Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:08.359206676Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:08.435527052Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:08.513935956Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:08.589960234Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:08.665966688Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:08.742399225Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:08.820078875Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:08.896395635Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:08.972692075Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:09.050444142Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:09.126510628Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:09.202596955Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:09.280039932Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:09.362387105Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:09.437934676Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:09.514522574Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:09.59199288Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:09.668601514Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:09.744724577Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:09.820991257Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:09.897868022Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:09.974512657Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:10.050600072Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:10.131260481Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:10.207590234Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:10.292015023Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:10.368093478Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:10.443774714Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:10.528648499Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:10.604639337Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:10.684984384Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:10.767474055Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:10.843364412Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:10.920908286Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:10.997870044Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:11.078431093Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:11.154076681Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:11.230880518Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:11.306621019Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:11.382595601Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:11.459266797Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:11.544209255Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:11.621243685Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:11.702404899Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:11.786492598Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:11.863405171Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:11.939331786Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:12.024472965Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:12.100471708Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:12.176426227Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:12.253235952Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:12.331623641Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:12.408208821Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:12.484641071Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:12.560797799Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:12.63673363Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:12.712244658Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:12.799408316Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:12.876198937Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:12.951704589Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:13.037307916Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:13.113995433Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:13.189987872Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:13.266116697Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:13.342458515Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:13.41891291Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:13.494812004Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:13.570861564Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:13.646720659Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:13.722321864Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:13.797972348Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:13.873572881Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:13.957733286Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:14.033352154Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:14.109646613Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:14.186770069Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:14.26235377Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:14.338945638Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:14.416440297Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:14.492583298Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:14.56880534Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:14.6448573Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:14.720361Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:14.796124159Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:14.874039717Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:14.955836264Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:15.031905313Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:15.107880249Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:15.183810417Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:15.266903422Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:15.34319324Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:15.420816157Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:15.499895916Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:15.576355272Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:15.652430817Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:15.728793916Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:15.805394905Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:15.882800379Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:15.9583188Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:16.048252721Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:16.124733261Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:16.200546084Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:16.285461504Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:16.361358232Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:16.437491953Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:16.523171923Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:16.601279803Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:16.677434709Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:16.754346964Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:16.830332877Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:16.906294757Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:16.982641409Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:17.058172534Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:17.135757435Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:17.212027798Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:17.296156172Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:17.372783274Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:17.449956939Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:17.536447923Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:17.612507117Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:17.691077913Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:17.7748475Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:17.850793413Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:17.926795902Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:18.006805941Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:18.082837839Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:18.158354628Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:18.237410037Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:18.313516591Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:18.390111373Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:18.46580314Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:18.542188032Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:18.617897495Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:18.694489813Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:18.771843417Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:18.847879794Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:18.924078509Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:19.000198088Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:19.076858502Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:19.15282752Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:19.228540504Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:19.305308535Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:19.381126416Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:19.456828935Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:19.532830369Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:19.6089511Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:19.685294712Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:19.761369074Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:19.839838719Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:19.916195995Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:19.992103156Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:20.070389567Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:20.146483578Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:20.222549301Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:20.302659662Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:20.379203276Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:20.455369255Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:20.541027018Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:20.617030788Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:20.693157023Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:20.777255254Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:20.853378545Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:20.933924654Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:21.022171748Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:21.097802811Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:21.173382131Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:21.24970328Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:21.325213031Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:21.402591947Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:21.481279258Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:21.557157268Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:21.633259695Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:21.709411275Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:21.793358753Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:21.869612509Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:21.945760537Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:22.034405778Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:22.11069432Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:22.186474217Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:22.268789779Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:22.344699565Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:22.42069396Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:22.496668003Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:22.57264803Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:22.648596952Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:22.725219672Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:22.802598333Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:22.878475063Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:22.955594874Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:23.04161184Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:23.122708642Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:23.198841118Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:23.274775961Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:23.352316096Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:23.428533853Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:23.504659065Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:23.583416745Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:23.659538917Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:23.734840859Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:23.81028901Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:23.886102604Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:23.961625283Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:24.03719126Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:24.113394713Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:24.191538084Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:24.267601153Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:24.344054432Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:24.420044379Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:24.496091511Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:24.57312521Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:24.648645394Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:24.725610165Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:24.80175429Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:24.878261425Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:24.954534287Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:25.030515371Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:25.106426278Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:25.185709435Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:25.269726387Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:25.34555611Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:25.421392872Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:25.497746919Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:25.573783075Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:25.649973377Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:25.731822121Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:25.807138879Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:25.883281021Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:25.959863069Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:26.045711523Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:26.122488581Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:26.198720867Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:26.283405025Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:26.358930106Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:26.435211992Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:26.520396154Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:26.59614002Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:26.672545556Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:26.748708241Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:26.826514203Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:26.901880435Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:26.978085425Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:27.056183773Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:27.131599381Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:27.20807839Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:27.292665139Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:27.369865049Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:27.446091255Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:27.531657436Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:27.60763308Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:27.68378639Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:27.767473101Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:27.844331888Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:27.922700447Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:27.998937917Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:28.075558431Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:28.151708093Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:28.228285054Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:28.306779566Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:28.382396232Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:28.460753815Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:28.536896181Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:28.612499087Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:28.68817921Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:28.764607722Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:28.840502087Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:28.916380515Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:28.994803954Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:29.070704399Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:29.146742348Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:29.223365806Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:29.298852776Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:29.37462714Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:29.450334431Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:29.528478924Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:29.604685707Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:29.681968947Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:29.757855727Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:29.833784716Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:29.912619263Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:29.988957663Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:30.065931172Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:30.141440126Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:30.217238586Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:30.298542208Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:30.375129346Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:30.452042983Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:30.538031792Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:30.614177231Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:30.690203725Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:30.775266863Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:30.851353357Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:30.928891799Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:31.010923714Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:31.087397476Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:31.164999278Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:31.240923148Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:31.317131403Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:31.392966152Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:31.468641348Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:31.55157439Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:31.627783958Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:31.706090534Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:31.880224297Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:31.993809635Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:32.070017379Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:32.14604685Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:32.222029536Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:32.303857355Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:32.3812629Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:32.457144658Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:32.542575575Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:32.618435989Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:32.693947184Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:32.778037515Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:32.853971433Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:32.932462427Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:33.018173538Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:33.094446755Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:33.170948582Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:33.24790558Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:33.324009228Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:33.399919978Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:33.476261739Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:33.552241418Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:33.629033199Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:33.704650667Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:33.780864267Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:33.856455815Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:33.93322654Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:34.00915169Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:34.088532963Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:34.164377377Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:34.240155998Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:34.316250174Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:34.397739079Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:34.473773574Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:34.552413178Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:34.636638167Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:34.714486852Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:34.790857286Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:34.866831013Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:34.943995821Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:35.019978636Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:35.098181821Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:35.174100828Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:35.250771168Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:35.326576606Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:35.402542558Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:35.47673336Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:35.554619421Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:35.63236865Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:35.708070119Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:35.792225061Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:35.872291395Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:35.948615685Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:36.034129837Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:36.112983042Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:36.189031235Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:36.272503803Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:36.348515451Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:36.424464251Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:36.500934718Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:36.576987807Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:36.65872801Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:36.735368175Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:36.810808138Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:36.887326222Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:36.963372014Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:37.050115264Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:37.126246145Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:37.204427058Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:37.288856882Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:37.364912787Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:37.44121407Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:37.526517212Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:37.602478652Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:37.678531549Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:37.756156074Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:37.831963272Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:37.908035593Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:37.985031345Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:38.061442837Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:38.137649303Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:38.214184091Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:38.293251027Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:38.369675255Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:38.44546831Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:38.521307382Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:38.597371767Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:38.673323287Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:38.749377688Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:38.828160238Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:38.904879348Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:38.981895068Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:39.07384607Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:39.149387892Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:39.225455733Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:39.301960346Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:39.387783653Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:39.464328523Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:39.54042398Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:39.616398125Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:39.694909761Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:39.77060336Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:39.846880803Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:39.929145811Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:40.005134964Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:40.080627474Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:40.156296049Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:40.232621492Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:40.313652764Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:40.389706238Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:40.470250977Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:40.553655451Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:40.629418939Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:40.705044409Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:40.789538075Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:40.865372667Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:40.942288803Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:41.029705915Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:41.105681501Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:41.181618654Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:41.263414188Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:41.339460334Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:41.417466719Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:41.494116453Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:41.571425841Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:41.647453331Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:41.72386092Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:41.802677519Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:41.878721905Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:41.955027189Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:42.04147575Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:42.120522719Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:42.196941732Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:42.280227774Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:42.355573691Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:42.432461444Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:42.517083335Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:42.592925352Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:42.673233611Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:42.75040255Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:42.826620794Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:42.902270457Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:42.978622846Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:43.054716577Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:43.131466825Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:43.207520427Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:43.283279532Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:43.365765664Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:43.444780377Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:43.520956189Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:43.596646781Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:43.673406821Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:43.753508263Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:43.85460628Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:43.930649771Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:44.006206698Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:44.082409518Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:44.159187831Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:44.236160673Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:44.33144879Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:44.407415481Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:44.484689701Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:44.560594343Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:44.636780075Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:44.722377783Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:44.79890067Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:44.87590292Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:44.957390869Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:45.032828723Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:45.108336595Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:45.184629048Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:45.266661865Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:45.342032999Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:45.42115389Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:45.498396879Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:45.577108646Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:45.653436012Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:45.730303254Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:45.805534803Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:45.880733392Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:45.959443848Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:46.045750169Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:46.121710941Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:46.197294013Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:46.281591263Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:46.356856509Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:46.432946785Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:46.522381131Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:46.598424143Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:46.675692284Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:46.75260151Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:46.828660298Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:46.904367276Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:46.983099812Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:47.059372874Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:47.135598351Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:47.211582099Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:47.296585915Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:47.373236324Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:47.448905957Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:47.535604379Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:37:47.611885504Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:47.687850404Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:47.77013228Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:47.846261596Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:47.922031582Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:47.999454093Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:48.08389637Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:48.16051561Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:48.237042147Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:48.313536458Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:48.38917806Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:48.465169072Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:48.54197433Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:48.620126415Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:48.695559854Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:48.772403865Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:48.852956288Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:48.928336991Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:49.00468487Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:49.081214607Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:49.158557533Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:49.234070142Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:49.310054594Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:49.389276191Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:49.464684575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:49.541009254Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:49.616628168Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:49.697668339Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:49.773544342Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:49.849514331Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:49.9256696Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:50.002070792Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:50.077452008Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:50.153241675Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:50.230655643Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:50.306896193Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:50.382828998Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:50.458431463Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:50.544343128Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:50.620129211Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:50.696603684Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:50.794177037Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:50.870179122Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:50.946235991Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:51.030784606Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:51.106410848Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:51.182545542Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:51.265097885Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:51.342187083Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:51.418670004Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:51.49461356Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:51.571244482Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:51.647221095Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:51.722688168Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:51.802779533Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:51.882431758Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:51.95880863Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:52.044070082Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:52.119858886Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:52.19668101Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:52.280685844Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:52.356576185Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:52.438034312Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:52.523158484Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:52.598559349Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:52.674544922Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:52.751828937Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:52.828246834Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:52.904364088Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:52.982947154Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:53.059235578Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:53.136549386Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:53.212151564Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:53.295468426Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:53.372314135Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:53.449390181Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:53.526527635Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:53.602751899Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:53.678864577Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:53.754331555Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:53.829934758Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:53.906026765Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:53.981847825Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:54.060272938Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:54.136474321Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:54.212514424Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:54.287961818Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:54.363635998Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:54.440248744Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:54.516610001Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:54.595766608Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:54.672082296Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:54.748108991Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:54.824254822Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:54.900457934Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:54.976882263Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:55.053074015Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:55.128753667Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:55.204694473Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:55.289045808Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:55.365676251Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:55.441486528Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:55.528490875Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:55.604988677Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:55.685760016Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:55.768972398Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:55.845020853Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:55.921010492Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:55.997366181Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:56.073347596Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:56.149384563Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:56.22808763Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:56.304168854Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:56.380301726Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:56.456154947Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:56.541238608Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:56.61742316Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:56.69330355Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:56.780246617Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:56.856348705Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:56.932521385Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:57.01715205Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:57.092700598Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:57.16884099Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:57.245906125Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:57.324317095Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:57.40059736Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:57.476598776Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:57.554882256Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:57.638630707Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:57.714209943Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:57.797777848Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:57.873665663Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:57.949783815Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:58.037403111Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:58.113529072Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:58.189400342Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:58.265916994Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:58.353089535Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:58.429899757Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:58.50582866Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:58.583503528Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:58.658870827Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:58.73473893Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:58.811249501Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:58.892499597Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:58.968701654Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:59.044965376Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:59.121504844Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:59.198408059Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:59.27431101Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:59.350154696Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:59.426411218Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:59.501923766Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:59.578251009Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:59.653874214Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:59.729552715Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:59.805055727Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:59.881268089Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:37:59.959757972Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:00.036136863Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:00.112125639Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:00.18848677Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:00.272393719Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:00.348624321Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:00.424554089Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:00.502577376Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:00.578660809Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:00.656294686Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:00.73222711Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:00.808447184Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:00.884839547Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:00.960547041Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:01.050342195Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:01.126107514Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:01.202036706Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:01.285582981Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:01.36140526Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:01.43730434Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:01.522076288Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:01.601837829Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:01.677870638Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:01.755373762Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:01.832030928Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:01.907846967Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:01.983423292Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:02.059350661Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:02.138725319Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:02.21466136Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:02.298883096Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:02.37577908Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:02.451765745Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:02.537575653Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:02.613600014Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:02.689765272Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:02.773542717Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:02.850626638Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:02.927757536Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:03.006777728Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:03.08211738Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:03.158319343Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:03.236267847Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:03.312454418Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:03.388623452Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:03.465464044Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:03.541434933Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:03.617507967Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:03.693138757Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:03.769822228Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:03.845312665Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:03.921432739Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:03.998199442Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:04.075478342Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:04.151113805Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:04.227576794Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:04.306024182Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:04.382790598Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:04.458557293Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:04.53418754Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:04.609747066Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:04.68571338Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:04.76182347Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:04.839293187Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:04.916653175Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:04.992612224Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:05.068899244Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:05.144467539Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:05.220355772Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:05.301565358Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:05.381702072Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:05.457766242Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:05.543893018Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:05.61987546Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:05.695810509Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:05.779680468Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:05.855998656Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:05.934696191Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:06.020051505Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:06.096095036Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:06.172606922Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:06.249132056Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:06.325109378Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:06.400893515Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:06.480536497Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:06.557034399Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:06.632851944Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:06.708803602Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:06.794372358Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:06.870212943Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:06.946124025Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:07.033400314Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:07.109295428Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:07.185762834Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:07.268433776Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:07.345097376Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:07.420850952Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:07.49774809Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:07.573985286Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:07.649834352Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:07.725723993Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:07.803499314Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:07.879451324Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:07.955707785Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:08.042261349Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:08.11910655Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:08.195376419Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:08.271587856Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:08.347401913Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:08.423439492Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:08.499827346Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:08.578617971Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:08.654762687Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:08.732011699Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:08.808080447Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:08.884171146Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:08.960424311Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:09.036387362Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:09.114060762Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:09.190699626Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:09.266679509Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:09.344553231Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:09.420105463Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:09.495974593Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:09.571585865Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:09.649702053Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:09.725662864Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:09.801888413Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:09.878275787Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:09.953710962Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:10.029670845Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:10.106036556Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:10.182870494Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:10.26620445Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:10.342258862Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:10.418251129Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:10.49441959Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:10.570673076Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:10.646604447Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:10.722150983Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:10.802118129Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:10.877949723Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:10.953921927Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:11.040380003Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:11.116340047Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:11.192654333Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:11.278028626Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:11.353474457Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:11.429463045Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:11.514531799Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:11.590514851Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:11.666603984Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:11.742398682Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:11.819543151Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:11.896154943Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:11.972933361Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:12.053577313Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:12.129405996Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:12.205293912Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:12.28984647Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:12.368337766Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:12.445048823Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:12.5304451Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:12.60635052Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:12.683728783Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:12.766015628Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:12.841606357Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:12.92080409Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:12.998479955Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:13.075061284Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:13.15123525Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:13.228064677Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:13.305331035Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:13.382006509Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:13.461489973Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:13.537537857Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:13.613153835Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:13.688957206Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:13.764672192Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:13.840972623Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:13.91674889Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:13.994863831Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:14.070430977Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:14.146209996Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:14.222287417Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:14.30002754Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:14.376071681Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:14.452195471Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:14.529954281Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:14.606112951Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:14.681910595Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:14.758065105Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:14.833964829Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:14.909577223Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:14.985663348Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:15.062735914Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:15.139444509Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:15.215943726Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:15.298754416Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:15.374876382Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:15.450584169Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:15.534403827Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:15.611489992Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:15.695403635Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:15.781584015Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:15.859223113Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:15.936649793Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:16.028231431Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:16.105416222Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:16.185276714Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:16.268821842Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:16.345981128Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:16.422058487Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:16.49939275Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:16.577965296Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:16.653744956Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:16.732880514Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:16.809867959Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:16.886695467Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:16.964559783Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:17.048956278Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:17.124985252Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:17.201293684Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:17.287464113Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:17.363483167Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:17.439507789Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:17.524513729Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:17.600393902Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:17.676470044Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:17.753704692Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:17.831311182Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:17.911598301Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:17.990536738Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:18.083718102Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:18.161174831Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:18.240509143Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:18.316346532Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:18.394272065Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:18.470269135Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:18.547534632Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:18.623310516Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:18.700716973Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:18.776830236Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:18.852990316Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:18.92957539Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:19.006301202Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:19.08327732Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:19.159665114Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:19.235633576Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:19.316062617Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:19.412451814Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:19.488756663Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:19.565176105Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:19.641686427Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:19.717717098Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:19.793889018Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:19.870190475Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:19.946504604Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:20.025958245Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:20.110644952Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:20.186225955Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:20.269504427Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:20.351326247Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:20.427059348Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:20.506415997Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:20.583566932Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:20.659641636Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:20.735678739Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:20.811964516Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:20.888182613Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:20.964360677Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:21.049225081Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:21.125394761Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:21.20614195Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:21.290605839Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:21.366409564Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:21.44218929Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:21.536079684Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:21.614398757Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:21.690470517Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:21.773220121Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:21.848551747Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:21.925470425Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:22.002286127Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:22.078151485Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:22.157299173Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:22.233581719Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:22.311061906Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:22.387176162Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:22.462849295Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:22.547627267Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:22.622826796Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:22.703557633Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:22.787272044Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:22.862799768Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:22.938803239Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:23.022804661Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:23.099797037Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:23.176192352Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:23.252601683Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:23.328737604Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:23.404992054Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:23.480964485Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:23.556858964Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:23.632572226Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:23.712398319Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:23.792296606Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:23.870795905Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:23.946248428Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:24.023323749Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:24.099692056Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:24.175833353Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:24.251789401Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:24.329727992Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:24.405469126Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:24.481843737Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:24.557842346Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:24.633933978Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:24.710281453Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:24.788337709Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:24.86695701Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:24.943128708Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:25.01938287Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:25.095359142Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:25.171409271Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:25.248268046Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:25.324301855Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:25.40443832Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:25.480758434Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:25.556767891Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:25.632517314Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:25.708100815Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:25.791542041Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:25.867527434Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:25.946060302Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:26.031342279Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:26.107226039Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:26.183293576Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:26.266678578Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:26.34276954Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:26.418524659Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:26.496678964Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:26.572707302Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:26.648531829Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:26.723835008Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:26.801981666Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:26.877442446Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:37.069512323Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:37.145543992Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:37.22152702Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:37.307090699Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:37.382535675Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:37.458454287Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:37.542724676Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:37.619664128Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:37.69614508Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:37.77932154Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:37.858380657Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:37.934434693Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:38.01967517Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:38.095480949Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:38.171433994Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:38.247581567Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:38.32378671Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:38.401473623Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:38.477747694Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:38.554118694Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:38.630209243Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:38.70630056Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:38.782290501Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:38.857831542Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:38.935934587Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:39.012551253Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:39.088537993Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:39.164621887Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:39.241056791Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:39.318149173Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:39.393989033Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:39.482927075Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:39.558873912Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:39.634436905Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:39.710044123Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:39.786146321Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:39.862281383Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:39.937992921Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:40.017152455Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:40.093166972Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:40.169194194Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:40.245780204Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:40.321584735Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:40.397423923Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:40.47411995Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:40.554005634Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:40.631773253Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:40.707450008Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:40.793044088Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:40.869260207Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:40.945306085Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:41.039080582Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:41.114901498Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:41.19088536Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:41.274375136Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:41.350648888Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:41.426853807Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:41.503728779Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:41.58137755Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:41.658220682Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:41.734335457Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:41.809891923Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:41.885666438Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:41.96186771Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:42.047414078Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:42.127072241Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:42.202897445Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:42.28636799Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:42.362757167Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:42.438607044Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:42.522760954Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:42.598581006Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:42.675854286Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:42.752480265Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:42.827968635Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:42.904393972Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:42.980796269Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:43.057308903Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:43.134007299Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:43.216104681Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:43.294785204Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:43.372608089Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:43.448859953Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:43.524789607Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:43.601110495Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:43.677035125Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:43.771552317Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:43.848187128Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:43.924004333Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:43.999778977Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:44.075700727Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:44.151633805Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:44.227205952Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:44.303620346Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:44.38132643Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:44.458910145Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:44.534566484Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:44.61073934Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:44.686429408Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:44.761907891Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:44.841584038Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:44.917169817Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:44.992956526Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:45.068196511Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:45.14400818Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:45.219512039Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:45.300469637Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:45.388970974Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:45.46432104Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:45.54813578Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:45.623290229Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:45.698442789Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:45.78190991Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:45.857247496Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:45.934928908Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:46.020034955Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:46.095331164Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:46.174242506Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:46.252021327Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:46.330351449Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:46.410538097Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:46.513744574Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:46.592470603Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:46.669147495Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:46.746160455Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:46.824883475Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:46.90055284Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:46.976043963Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:47.058154242Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:47.134002776Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:47.209831023Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:47.293932198Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:47.369893085Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:47.445447281Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:47.531393079Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:47.610053219Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:47.686057371Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:47.769681902Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:47.846255498Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:47.921973695Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:47.998185016Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:48.074926038Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:48.158785804Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:48.236370288Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:48.313013261Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:48.389342727Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:48.466302982Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:48.54225843Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:48.618149461Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:48.695225973Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:48.771317293Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:48.846944674Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:48.92378032Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:49.000083866Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:49.076912281Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:49.152645039Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:49.231090266Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:49.307563798Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:49.394573285Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:49.470013977Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:49.546006897Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:49.622039593Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:49.699301675Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:49.77825593Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:49.853780495Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:49.92941802Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:50.005419388Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:50.081446516Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:50.16694956Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:50.244046745Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:50.320904984Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:50.396476045Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:50.472662471Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:50.554115178Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:50.629914849Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:50.706292316Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:50.789929617Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:50.869183203Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:50.949542718Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:51.036389996Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:51.111873152Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:51.188686239Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:51.271355501Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:51.348096267Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:51.42533611Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:51.502132461Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:51.57817351Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:51.65444624Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:51.731975717Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:51.807863229Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:51.891210512Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:51.966732933Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:52.049183312Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:52.125063592Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:52.201631366Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:52.284971801Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:52.361492214Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:52.443633407Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:52.529180196Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:52.605309246Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:52.68151244Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:52.765412752Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:52.841354984Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:52.917232576Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:52.995687437Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:53.075844999Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:53.1523153Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:53.228398462Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:53.304455767Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:53.380553041Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:53.456604939Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:53.536141472Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:53.611854583Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:53.689936577Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:53.765591288Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:53.842739322Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:53.918750803Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:53.995482546Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:54.080070416Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:54.157595253Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:54.23323246Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:54.309613321Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:54.388182999Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:54.464166992Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:54.541843415Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:54.618246484Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:54.6961599Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:54.772316311Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:54.849185528Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:54.924966543Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:55.00231362Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:55.080222749Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:55.157590561Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:55.234084159Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:55.31046086Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:55.386697112Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:55.462376079Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:55.54859449Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:55.624994679Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:55.709860663Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:55.79429634Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:55.871677624Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:55.948075413Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:56.033200696Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:56.109341875Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:56.185742672Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:56.272320606Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:56.348087287Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:56.424946904Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:56.515806696Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:56.592419463Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:56.668193823Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:56.744349082Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:56.821771104Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:56.8990673Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:56.974808668Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:57.053145577Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:57.1291785Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:57.205125694Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:57.289589468Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:57.365653303Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:57.446162933Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:57.535535225Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:57.611963767Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:57.689888385Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:57.773663961Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:57.849874133Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:57.930519892Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:58.014443502Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:58.090285095Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:58.167299242Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:58.244768977Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:58.321122094Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:58.397071209Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:58.47389889Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:58.549393537Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:58.626502852Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:58.704411598Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:58.78059345Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:58.856678854Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:58.933250405Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:59.013800452Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:59.089698462Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:59.165518488Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:59.241523827Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:59.317933265Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:59.402506801Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:59.478347914Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:59.558058179Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:59.634137855Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:59.710212122Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:59.786413911Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:59.863259833Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:38:59.939474902Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:00.017017213Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:00.094735526Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:00.170499391Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:00.24685203Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:00.322817849Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:00.398694835Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:00.47460347Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:00.55273321Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:00.631253385Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:00.707343078Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:00.792192231Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:00.868440709Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:00.946590865Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:01.031191057Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:01.107397518Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:01.20585494Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:01.289778839Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:01.365924116Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:01.441827662Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:01.526563024Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:01.602543051Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:01.678495878Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:01.758745956Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:01.83427462Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:01.91013007Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:01.986233523Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:02.062232367Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:02.137720327Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:02.213818627Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:02.297378267Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:02.37320447Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:02.449262034Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:02.535467648Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:02.612157057Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:02.689305222Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:02.773067232Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:02.849658464Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:02.925122904Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:03.001829978Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:03.078178489Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:03.154420183Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:03.231387899Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:03.308672674Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:03.384945984Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:03.460948092Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:03.536921368Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:03.613210743Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:03.689239347Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:03.767206079Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:03.843889857Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:03.919328217Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:03.99464872Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:04.076402202Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:04.152667833Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:04.228670421Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:04.304523153Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:04.382608158Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:04.458631803Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:04.534370005Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:04.61091663Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:04.687166901Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:04.762944687Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:04.839161006Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:04.918119298Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:04.994232383Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:05.070114715Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:05.145455091Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:05.221361839Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:05.30167979Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:05.377792108Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:05.461385541Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:05.547512467Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:05.623858674Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:05.700897112Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:05.785067382Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:05.861956473Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:05.937688628Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:06.025171181Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:06.100826279Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:06.176831908Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:06.254059019Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:06.329617093Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:06.405684163Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:06.481249852Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:06.559746477Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:06.635732586Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:06.711464261Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:06.796036839Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:06.872328998Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:06.948042369Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:07.033674059Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:07.11089301Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:07.186745167Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:07.269415777Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:07.345550048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:07.42143878Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:07.498278977Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:07.574169661Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:07.650346012Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:07.727243169Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:07.803493856Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:07.879351037Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:07.955347162Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:08.04120871Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:08.117267364Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:08.194513868Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:08.271300208Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:08.347611344Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:08.423311404Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:08.499715981Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:08.576213422Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:08.652728336Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:08.729830231Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:08.807184575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:08.885184589Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:08.963356572Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:09.039392186Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:09.115723035Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:09.191402775Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:09.268622174Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:09.34425241Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:09.421332576Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:09.496911195Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:09.57328246Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:09.649371483Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:09.725198103Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:09.802021148Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:09.878258748Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:09.954492988Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:10.032359945Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:10.217122091Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:10.29842418Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:10.374422802Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:10.454143374Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:10.539896282Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:10.615927385Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:10.692518812Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:10.776450682Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:10.852338423Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:10.928705528Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:11.014049665Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:11.089855807Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:11.16647789Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:11.242361376Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:11.317791066Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:11.395608583Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:11.470823616Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:11.55411292Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:11.629453618Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:11.706860604Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:11.791945091Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:11.868700552Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:11.944601637Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:12.030954903Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:12.106743604Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:12.183352376Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:12.265961484Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:12.341788649Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:12.421446757Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:12.49865339Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:12.575050192Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:12.653496738Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:12.729288896Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:12.805057053Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:12.881166525Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:12.957295261Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:13.043368268Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:13.119620845Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:13.195983408Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:13.272244529Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:13.348158512Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:13.423863948Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:13.499936812Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:13.576448656Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:13.653119412Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:13.728919954Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:13.804830096Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:13.880436236Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:13.956260586Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:14.037869878Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:14.114025271Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:14.192316553Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:14.268412809Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:14.345369521Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:14.421087118Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:14.497190894Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:14.573557393Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:14.650078548Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:14.737913491Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:14.813974515Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:14.889431182Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:14.965598543Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:15.041503246Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:15.11702113Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:15.193088298Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:15.276216675Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:15.354473813Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:15.430485429Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:15.515329627Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:15.591403836Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:15.668219074Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:15.744762502Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:15.822048304Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:15.898264338Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:15.973871918Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:16.052367362Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:16.127982655Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:16.2035063Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:16.287204985Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:16.366039984Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:16.44173803Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:16.526655573Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:16.602876631Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:16.678782967Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:16.761788751Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:16.837768719Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:16.915543165Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:16.991983809Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:17.069261739Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:17.145288012Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:17.221356781Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:17.301083499Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:17.377049707Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:17.454208373Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:17.541398287Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:17.617443664Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:17.694249847Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:17.777246735Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:17.853059598Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:17.929086479Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:18.015961222Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:18.092048776Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:18.167708166Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:18.244043049Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:18.320152363Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:18.396310028Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:18.472326157Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:18.548926163Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:18.625041268Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:18.706362112Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:18.783231271Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:18.859323433Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:18.935320906Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:19.011194249Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:19.08811557Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:19.164830552Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:19.240625336Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:19.321738434Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:19.397505281Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:19.47322832Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:19.549328481Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:19.62732933Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:19.706323499Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:19.782371789Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:19.858472047Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:19.935060788Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:20.010889204Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:20.086849813Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:20.170482579Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:20.248179074Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:20.323838401Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:20.401032652Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:20.477329423Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:20.554109975Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:20.630201369Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:20.708414284Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:20.793404693Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:20.86987129Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:20.958866916Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:21.047067015Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:21.122489316Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:21.197991585Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:21.285276798Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:21.360654938Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:21.444197752Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:21.528856511Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:21.60448115Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:21.682855858Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:21.765149606Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:21.842787349Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:21.918929592Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:21.996199588Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:22.072918347Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:22.148784268Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:22.225175409Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:22.302200923Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:22.379593288Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:22.455500073Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:22.541282906Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:22.617186043Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:22.694793513Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:22.778447881Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:22.85435905Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:22.930452493Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:23.016875042Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:23.093511401Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:23.169452267Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:23.245505006Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:23.321551248Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:23.398160055Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:23.476267306Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:23.551926538Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:23.627464936Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:23.703523115Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:23.779739503Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:23.85616146Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:23.940273559Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:24.023884503Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:24.099750616Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:24.176083517Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:24.252106048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:24.328156803Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:24.403874307Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:24.482062327Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:24.558201978Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:24.633615896Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:24.709172567Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:24.785413179Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:24.861818529Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:24.938067525Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:25.015038416Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:25.091234356Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:25.16767385Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:25.244105984Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:25.319695776Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:25.405538994Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:25.481398867Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:25.559942474Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:25.637357433Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:25.712758966Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:25.871109903Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:25.946788687Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:25.794425575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:26.032581249Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:26.109800205Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:26.186920089Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:26.270279992Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:26.346076441Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:26.434673889Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:26.52032981Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:26.597451166Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:26.674425513Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:26.750947632Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:26.831732281Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:26.907608315Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:26.983632447Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:27.059920548Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:27.136052425Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:27.212902547Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:27.296218449Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:27.372258292Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:27.448314584Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:27.533921961Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:27.609718538Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:27.685959792Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:27.771883107Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:27.847872646Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:27.927137668Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:28.004528594Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:28.080420181Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:28.156392152Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:28.232433468Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:28.308254014Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:28.383835166Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:28.459459167Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:28.535631716Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:28.611527431Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:28.687611275Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:28.76354123Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:28.844061014Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:28.919987289Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:28.995775067Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:29.071953504Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:29.148337063Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:29.224393387Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:29.300703538Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:29.377678205Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:29.453312318Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:29.529535684Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:29.605695977Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:29.682734645Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:29.759176093Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:29.835235905Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:29.920003275Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:29.995932879Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:30.071741361Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:30.148194649Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:30.224121629Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:30.300870343Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:30.376918699Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:30.456779535Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:30.54231744Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:30.618222723Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:30.694231623Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:30.77723034Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:30.853487594Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:30.929766448Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:31.015547459Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:31.091616808Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:31.166869479Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:31.243883251Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:31.319812759Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:31.396072286Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:31.472689191Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:31.552870733Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:31.629686168Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:31.705950527Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:31.790323943Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:31.868970048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:31.945298216Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:32.031281053Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:32.108367594Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:32.184806514Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:32.266835752Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:32.342846028Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:32.418433486Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:32.494567028Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:32.570441623Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:32.649148562Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:32.725477753Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:32.801944578Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:32.877985575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:32.954519472Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:33.042340756Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:33.118567163Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:33.197435287Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:33.27370659Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:33.351446865Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:33.427649112Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:33.503691165Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:33.579749986Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:33.65628286Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:33.732411442Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:33.816957244Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:33.892443549Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:33.968247968Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:34.044199429Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:34.120636942Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:34.196616755Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:34.275214189Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:34.351282995Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:34.426933589Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:34.503496255Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:34.579905608Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:34.656336048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:34.732416502Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:34.809788231Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:34.885792492Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:34.961793009Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:35.037661238Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:35.113850877Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:35.189818786Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:35.275914937Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:35.352194209Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:35.428936588Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:35.513563064Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:35.590645958Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:35.666792301Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:35.742632657Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:35.81986784Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:35.895955751Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:35.971701578Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:36.05236127Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:36.128127866Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:36.204179968Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:36.288243815Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:36.367263525Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:36.443719439Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:36.530225129Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:36.605766763Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:36.681524047Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:36.763341348Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:36.841554908Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:36.921441537Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:36.997740681Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:37.073264171Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:37.149256626Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:37.22482498Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:37.301635265Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:37.377401317Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:37.452923847Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:37.539672804Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:37.616255983Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:37.69183893Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:37.775848825Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:37.851910335Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:37.927804805Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:38.013793692Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:38.089784546Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:38.166066155Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:38.242036081Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:38.318075927Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:38.393999613Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:38.470853802Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:38.553576807Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:38.629517325Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:38.705695285Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:38.781229848Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:38.856871579Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:38.933278469Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:39.010493877Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:39.088375467Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:39.164441746Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:39.24039388Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:39.316428447Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:39.3921193Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:39.467929961Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:39.544625333Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:39.621976295Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:39.698188751Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:39.775388543Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:39.850785153Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:39.926642919Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:40.002459116Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:40.078391122Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:40.155591075Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:40.231902029Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:40.307803539Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:40.383811898Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:40.460162948Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:40.546016442Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:40.621754911Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:40.704846111Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:40.78868295Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:40.864853006Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:40.940331537Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:41.025951206Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:41.101690475Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:41.177644274Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:41.262559585Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:41.338536008Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:41.414372942Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:41.490417238Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:41.566213979Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:41.642705542Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:41.718168105Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:41.801460876Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:41.8771668Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:41.952658548Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:42.03891451Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:42.114819989Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:42.19034844Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:42.273441433Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:42.351782708Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:42.42731708Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:42.508027525Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:42.584015949Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:42.660036596Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:42.736397823Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:42.813126604Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:42.890550111Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:42.96746955Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:43.051551927Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:43.127073979Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:43.20248691Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:43.279065259Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:43.358410574Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:43.434404565Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:43.510027066Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:43.585781824Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:43.661918889Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:43.751535807Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:43.82695517Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:43.902675208Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:43.981050147Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:44.056905737Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:44.132699856Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:44.208303893Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:44.284071675Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:44.359821089Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:44.435954826Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:44.514296037Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:44.590532463Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:44.666448534Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:44.741971259Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:44.817175164Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:44.893137796Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:44.968355942Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:45.044888498Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:45.120085108Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:45.195291862Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:45.278522745Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:45.353746491Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:45.429245247Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:45.513402922Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:45.58969026Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:45.664960087Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:45.740900383Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:45.816282946Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:45.891600453Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:45.969148826Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:46.054435118Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:46.129871922Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:46.205765497Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:46.291206671Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:46.378873302Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:46.455752838Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:46.54162147Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:46.618534606Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:46.701909619Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:46.788035982Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:46.864611995Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:46.940714564Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:47.027340035Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:47.103763024Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:47.181030019Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:47.263991844Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:47.340511281Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:47.416341497Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:47.498619829Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:47.574766719Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:47.651808368Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:47.7282367Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:47.804730409Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:47.880606961Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:47.956426809Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:48.043439291Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:48.12035902Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:48.196169171Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:48.274024076Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:48.351287839Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:48.427820877Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:48.508798942Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:39:48.585956401Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:48.661697784Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:48.738118596Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:48.814127886Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:48.889967157Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:48.96610304Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:49.04272731Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:49.119044474Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:49.19487741Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:49.27089422Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:49.34693375Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:49.422175481Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:49.498599366Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:49.575784857Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:49.652192678Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:49.730893605Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:49.80732581Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:49.889133514Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:49.965166196Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:50.041190942Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:50.117107623Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:50.193250866Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:50.279122476Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:50.355296919Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:50.432762573Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:50.516796632Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:50.592786049Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:50.669115758Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:50.746024927Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:50.822096841Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:50.899420541Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:50.984040589Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:51.060459515Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:51.137678318Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:51.213477111Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:51.29600975Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:51.371519868Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:51.447565414Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:51.535596306Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:51.611858142Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:51.687649735Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:51.769692194Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:51.845540842Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:51.921388755Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:51.997948066Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:52.074174542Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:52.149704276Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:52.225581757Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:52.302952563Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:52.378547514Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:52.455700973Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:52.541440295Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:52.618441401Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:52.694946472Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:52.778173901Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:52.853432049Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:52.929436123Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:53.013820266Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:53.089814484Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:53.168812759Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:53.245221861Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:53.321378641Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:53.397762302Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:53.473277317Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:53.549376112Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:53.625621981Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:53.704158588Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:53.7798321Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:53.856059184Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:53.931809945Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:54.007353344Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:54.083291498Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:54.15922866Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:54.238259608Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:54.314426852Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:54.391238261Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:54.467256768Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:54.543272395Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:54.618891411Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:54.694558779Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:54.771810352Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:54.848632705Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:54.925089456Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:55.01738544Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:55.093561068Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:55.169512791Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:55.24605511Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:55.323642494Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:55.399622537Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:55.475480147Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:55.553513967Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:55.630440545Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:55.706011593Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:55.789709523Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:55.866103777Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:55.942762929Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:56.028194889Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:56.103590704Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:56.179586491Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:56.26362228Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:56.339886101Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:56.416226308Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:56.492666322Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:56.570646382Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:56.646651161Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:56.722398435Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:56.801787914Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:56.886219642Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:56.961840866Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:57.047878975Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:57.12327607Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:57.199186545Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:57.282290102Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:57.358392035Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:57.435809338Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:57.520258986Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:57.596845883Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:57.672633765Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:57.748944723Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:57.82511584Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:57.900752136Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:57.977283512Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:58.053898217Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:58.131803173Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:58.207476846Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:58.282873909Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:58.358310492Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:58.434047686Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:58.511843392Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:58.587970157Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:58.664559806Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:58.740583658Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:58.816733783Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:58.892638338Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:58.968791343Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:59.048281912Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:59.124223939Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:59.200188751Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:59.276736096Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:59.360022504Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:59.435786162Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:59.512016096Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:59.589260438Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:59.665285442Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:59.741316815Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:59.818093793Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:59.895552857Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:39:59.971226851Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:00.047132078Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:00.124376005Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:00.203293385Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:00.294193807Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:00.370697472Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:00.44737333Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:00.531484896Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:00.60807029Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:00.688620867Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:00.772318542Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:00.847857559Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:00.923732514Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:01.005550014Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:01.096062946Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:01.172185743Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:01.249141988Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:01.330769054Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:01.427295731Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:01.526584926Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:01.639100532Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:01.723216611Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:01.801274561Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:01.882786139Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:01.960694423Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:02.047397019Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:02.122920548Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:02.198523534Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:02.281843895Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:02.35760221Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:02.435145755Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:02.520157778Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:02.608579908Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:02.69297519Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:02.915785074Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:03.020230504Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:03.101834915Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:03.180937961Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:03.256900822Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:03.33861701Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:03.414287549Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:03.490231337Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:03.565885652Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:03.641358461Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:03.721445515Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:03.797108918Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:03.874464238Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:03.950261466Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:04.028380408Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:04.104954954Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:04.18218397Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:04.258589747Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:04.37344307Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:04.488450826Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:04.58766159Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:04.665827925Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:04.744403255Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:04.83059852Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:04.920571736Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:04.999089562Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:05.087901841Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:05.165389643Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:05.241497721Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:05.31930063Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:05.396685103Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:05.472829566Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:05.553175055Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:05.633865891Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:05.711748Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:05.797213435Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:05.881178698Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:05.956781941Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:06.059949985Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:06.135606444Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:06.211461689Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:06.295021253Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:06.371235893Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:06.447163298Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:06.549682217Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:06.626435005Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:06.705782311Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:06.789361715Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:06.868982462Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:06.948058406Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:07.033781507Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:07.139677798Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:07.218142057Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:07.299969799Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:07.381910694Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:07.489504183Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:07.59367886Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:07.674375776Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:07.75077765Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:07.830229053Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:07.90683752Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:07.984913679Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:08.060683068Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:08.16015729Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:08.236167257Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:08.316777325Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:08.393741156Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:08.472246343Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:08.548298582Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:08.624147555Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:08.699850351Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:08.775981855Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:08.853443129Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:08.929481Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:09.005312917Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:09.081343812Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:09.15790348Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:09.234451051Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:09.314772541Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:09.406046633Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:09.482460924Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:09.559508531Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:09.652427532Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:09.729820743Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:09.813366611Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:09.905799913Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:09.990702304Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:10.066676047Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:10.142401596Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:10.219308019Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:10.301120817Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:10.378294922Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:10.454770557Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:10.541891143Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:10.618529275Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:10.695758645Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:10.780096328Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:10.857370114Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:10.938888574Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:11.023618965Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:11.100746765Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:11.176546843Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:11.253656435Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:11.328981661Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:11.408466089Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:11.570777756Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:11.647300912Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:11.728152935Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:11.803729203Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:11.879761442Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:11.956787962Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:12.041789043Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:12.119106862Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:12.194814139Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:12.282223496Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:12.357744916Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:12.433427137Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:12.518574363Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:12.594955918Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:12.678013272Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:12.761078145Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:12.837891703Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:12.913545284Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:12.989959671Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:13.075624438Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:13.151218595Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:13.227477077Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:13.30610233Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:13.382042218Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:13.458014937Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:13.533848616Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:13.609346515Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:13.685689862Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:13.761051601Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:13.836929728Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:13.921960314Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:13.998363405Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:14.076055243Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:14.151771Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:14.227574887Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:14.303112435Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:14.378544031Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:14.455736505Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:14.531891562Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:14.608004251Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:14.683708073Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:14.75930719Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:14.834805634Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:14.911579384Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:14.98877381Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:15.066072013Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:15.141804475Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:15.217272999Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:15.302527844Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:15.377910191Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:15.453363227Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:15.542038483Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:15.617993219Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:15.693917299Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:15.777283744Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:15.853352305Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:15.928659899Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:16.013073361Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:16.090433965Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:16.167613607Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:16.244282845Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:16.320275726Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:16.39618163Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:16.472275983Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:16.555464987Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:16.631573836Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:16.707279803Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:16.791585551Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:16.867756737Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:16.947396592Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:17.03494416Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:17.112440029Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:17.190774593Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:17.275475513Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:17.351358953Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:17.427404603Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:17.5088398Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:17.585124715Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:17.661148732Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:17.73936576Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:17.815146927Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:17.891271105Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:17.966457035Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:18.049759608Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:18.125305957Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:18.201033012Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:18.278310544Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:18.353835389Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:18.429579948Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:18.50566739Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:18.585143724Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:18.660642745Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:18.736070597Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:18.811820692Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:18.887948262Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:18.964478364Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:19.040186635Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:19.12024211Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:19.196298768Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:19.275182745Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:19.350944968Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:19.427924418Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:19.503496591Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:19.579655618Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:19.655279888Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:19.731188801Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:19.810337196Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:19.886381918Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:19.962615026Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:20.039307657Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:20.114815734Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:20.190506278Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:20.276743211Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:20.353243265Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:20.429032817Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:20.512851107Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:20.58854725Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:20.664174977Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:20.74005829Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:20.815550111Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:20.891765555Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:20.967768644Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:21.050614286Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:21.126667617Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:21.202816308Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:21.287125194Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:21.365872723Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:21.445083007Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:21.530080443Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:21.605509064Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:21.684046287Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:21.766292917Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:21.841833091Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:21.918433658Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:21.997970729Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:22.074429055Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:22.149719083Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:22.225834078Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:22.301347372Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:22.376806458Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:22.452342888Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:22.543943899Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:22.619734476Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:22.69695124Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:22.779966836Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:22.855338913Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:22.930565933Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:23.016758259Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:23.095683197Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:23.171400909Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:23.247090717Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:23.323911734Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:23.399533958Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:23.475348375Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:23.551384521Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:23.628581126Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:23.704780602Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:23.780755308Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:23.856396859Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:23.932735889Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:24.008862276Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:24.084666677Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:24.1631367Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:24.238947533Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:24.315758183Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:24.392103356Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:24.467660939Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:24.543336923Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:24.619248013Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:24.69545405Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:24.771935992Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:24.847921963Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:24.924066431Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:25.000110162Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:25.076148357Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:25.151772821Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:25.233639928Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:25.31015544Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:25.385539517Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:25.461071181Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:25.54833574Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:25.623859755Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:25.699709885Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:25.78494262Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:25.860395947Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:25.937026755Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:26.020944087Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:26.09690273Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:26.172916797Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:26.250361244Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:26.328051838Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:26.414073508Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:26.494416763Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:26.571833337Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:26.647380041Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:26.722859096Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:26.807881045Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:26.883819784Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:26.959350327Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:27.047827634Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:27.124306985Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:27.200238524Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:27.284026576Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:27.364182566Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:27.444306427Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:27.529476922Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:27.605625999Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:27.681731843Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:27.764486767Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:27.839793756Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:27.920587415Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:28.001616756Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:28.077113956Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:28.153579035Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:28.229075019Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:28.305128927Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:28.386046299Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:28.461792749Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:28.53838311Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:28.614058039Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:28.691370357Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:28.767885869Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:28.845900945Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:28.921659043Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:29.005306838Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:29.149120762Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:29.224997101Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:29.300990273Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:29.377896509Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:29.4558024Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:29.53254713Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:29.608494702Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:29.770349543Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:29.846450396Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:29.930061871Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:30.007935986Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:30.083604868Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:30.159286549Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:30.246478278Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:30.322098199Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:30.397551655Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:30.475196201Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:30.552722474Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:30.628684189Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:30.706681858Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:30.930068345Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:31.015737661Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:31.091723761Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:31.169355571Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:31.249369993Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:31.325033627Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:31.400636844Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:31.48238664Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:31.557833408Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:31.633429969Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:31.709007618Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:31.794239427Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:31.870536729Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:31.94608113Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:32.032360628Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:32.108023142Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:32.183551318Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:32.266481189Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:32.366525856Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:32.546003149Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:32.633572801Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:32.718884579Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:32.801928114Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:32.877518147Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:32.952873811Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:33.038222261Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:33.113822087Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:33.191090694Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:33.283405666Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:33.360898883Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:33.437699423Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:33.670494534Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:33.759966218Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:33.848732201Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:33.926827631Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:34.012749942Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:34.094410426Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:34.173864588Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:34.252187988Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:34.328547053Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:34.4042816Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:34.479913362Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:34.558389372Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:34.634113294Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:34.715666642Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:34.791571078Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:34.86738265Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:34.94323099Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:35.020051818Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:35.104534021Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:35.180028247Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:35.262817156Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:35.339569824Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:35.4154325Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:35.491745453Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:35.56748848Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:35.64648699Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:35.733165724Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:35.80877531Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:35.901137803Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:36.001851438Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:36.077951812Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:36.160356655Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:36.236805064Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:36.312392763Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:36.392405906Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:36.467702689Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:36.550471503Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:36.625860768Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:36.705250482Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:36.794721815Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:36.87040097Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:36.946405152Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:37.031786563Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:37.124089537Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:37.199868629Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:37.282591746Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:37.361546161Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:37.436879009Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:37.520924154Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:37.596380331Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:37.67243293Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:37.748876379Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:37.82472968Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:37.901127625Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:37.976869149Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:38.05269333Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:38.128237284Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:38.203716694Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:38.279410794Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:38.365416179Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:38.443054199Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:38.520623226Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:38.59730863Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:38.673591535Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:38.749322147Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:38.825056311Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:38.904155878Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:38.982857011Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:39.060185941Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:39.136501646Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:39.212333411Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:39.288350073Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:39.366486753Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:39.444125318Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:39.539458812Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:39.615087824Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:39.690452769Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:39.765938963Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:39.841725256Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:39.917648254Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:39.994171832Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:40.071751964Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:40.14710123Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:40.222622912Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:40.299279004Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:40.374538157Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:40.449782301Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:40.534287867Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:40.612264226Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:40.68772626Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:40.770910694Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:40.846337784Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:40.922803603Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:41.000373399Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:41.075834857Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:41.151717535Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:41.227380403Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:41.302648068Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:41.377920405Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:41.454294543Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:41.539700308Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:41.616366929Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:41.693736979Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:41.777224808Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:41.852726683Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:41.929034037Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:42.013902517Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:42.089680427Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:42.168016533Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:42.245556313Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:42.3296637Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:42.4053386Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:42.481256447Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:42.556993748Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:42.63268372Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:42.710862642Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:42.796318583Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:42.872416559Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:42.94829799Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:43.034918325Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:43.111272528Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:43.187711211Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:43.264647146Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:43.342770803Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:43.424108119Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:43.500356208Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:43.578161015Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:43.802043163Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:43.899339011Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:44.115242406Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:44.194071893Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:44.272055165Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:44.35852142Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:44.437565149Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:44.514570749Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:44.590542324Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:44.949326458Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:45.039129541Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:45.115923267Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:45.271090446Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:45.36132342Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:45.439784936Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:45.550000573Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:45.85221755Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:45.960114095Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:46.057829244Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:46.133835828Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:46.209565258Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:46.294068361Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:46.370012352Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:46.446573981Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:46.560680146Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:46.650496253Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:46.73399938Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:46.881529567Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:46.961278583Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:47.240225896Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:47.354917378Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:47.433072973Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:47.754438559Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:47.888769565Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:47.993505316Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:48.070296483Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:48.158036862Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:48.261172024Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:48.33678219Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:48.413108297Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:48.510750838Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:40:48.61116153Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:48.687339188Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:48.975754773Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:49.16290446Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:49.244755573Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:49.47634787Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:49.552343063Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:49.628109262Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:49.705058703Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:49.781731949Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:49.869575113Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:49.972641923Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:50.056769344Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:50.132887034Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:50.392709614Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:50.48918917Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:50.602405537Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:50.698832165Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:50.782505854Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:50.85809986Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:50.934889619Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:51.077829883Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:51.154609946Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:51.233859535Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:51.346346104Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:51.479549039Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:51.591231537Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:51.672476886Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:51.752088366Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:51.835233059Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:51.930285339Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:52.028803504Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:52.144125682Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:52.396410537Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:52.495314946Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:52.652384511Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:52.72852345Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:52.84652085Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:53.461423194Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:53.547798443Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:53.914916897Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:54.018786595Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:54.127872241Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:54.244941026Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:54.349523307Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:54.437893548Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:54.695515921Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:54.783701201Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:54.865896671Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:54.953628763Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:55.038185757Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:55.182551858Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:55.930592502Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:56.037938422Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:56.359282481Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:56.436627991Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:56.616431604Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:56.745831373Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:56.853135533Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:57.101534439Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:57.180824158Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:57.269007998Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:57.370398701Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:57.534712394Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:57.610901126Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:57.689438262Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:58.093280708Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:58.20986277Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:58.38601445Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:58.473406316Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:58.551704987Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:58.632630271Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:58.788054098Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:58.863911596Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:58.940343722Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:59.021833235Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:59.52930631Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:59.686955371Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:59.780098582Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:59.857012505Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:40:59.933096277Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:00.022628578Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:00.10929855Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:00.195912427Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:00.284169773Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:00.383710669Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:00.464877012Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:00.548426639Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:00.625362066Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:00.701256237Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:00.784697383Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:00.862699347Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:00.938435468Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:01.031798425Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:01.108681852Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:01.185069467Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:01.270908713Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:01.348779061Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:01.425901018Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:01.561247494Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:01.64561332Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:01.813755463Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:01.89013319Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:01.99434203Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:02.109174991Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:02.186447797Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:02.288073416Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:02.378240954Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:02.458039318Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:02.585682818Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:02.685760072Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:03.173280793Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:03.28815913Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:03.376924513Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:03.453894278Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:03.529853602Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:03.808563295Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:03.884633788Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:04.065727176Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:04.534039131Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:04.772699977Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:04.874640863Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:05.092603233Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:05.48893913Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:05.9694805Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:06.335704241Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:06.411596269Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:06.502077187Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:06.62193272Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:06.697496553Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:06.781097798Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:06.954261841Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:07.378499254Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:07.534347569Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:07.798700761Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:08.122762007Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:08.293743793Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:08.370955705Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:08.517612455Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:08.716223785Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:08.958581753Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:09.038148501Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:09.114691319Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:09.190916759Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:09.267249719Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:09.349506857Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:09.742905902Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:09.828199674Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:09.90501219Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:09.99240566Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:10.099334365Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:10.210241984Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:10.306654185Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:10.484577119Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:10.62771368Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:11.200039861Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:11.30499799Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:11.398163444Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:11.474274259Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:11.551907199Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:11.630546196Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:11.756868792Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:11.880696552Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:11.959667903Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:12.065336919Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:12.26386121Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:13.349581563Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:13.505803676Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:13.624964133Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:13.709481003Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:13.787228537Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:13.86331036Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:13.940206526Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:14.277343568Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:14.353131789Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:14.441738102Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:14.595727492Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:14.78605754Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:14.871504402Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:15.084478385Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:15.177967459Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:15.260424056Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:15.374366135Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:15.669521768Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:16.684910373Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:17.109410328Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:17.235545374Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:18.033357175Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:18.11487575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:18.265780348Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:18.362059462Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:18.621813393Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:18.705419217Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:18.960207314Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:19.052512923Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:19.180153582Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:19.469087951Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:19.548696941Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:19.666095818Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:19.868102511Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:19.975729273Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:20.750210262Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:21.268200066Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:21.452942199Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:21.581376561Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:21.665320917Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:21.781811818Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:21.871539326Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:22.106793981Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:22.186612222Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:22.270797444Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:22.348569939Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:22.42665575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:22.508952635Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:22.584559097Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:22.661589378Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:22.751136821Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:22.827914876Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:22.910322547Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:23.305275413Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:23.385534394Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:23.462809638Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:23.539552493Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:23.61572712Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:23.711231829Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:24.032297193Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:24.135991027Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:24.382329298Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:24.463425726Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:24.56161417Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:24.751491676Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:25.025447171Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:25.318181993Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:25.398617616Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:25.474722259Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:25.551833245Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:25.62796544Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:25.844864262Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:25.920563525Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:25.997233388Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:26.073261166Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:26.148862124Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:26.226383963Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:26.303326564Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:26.381566713Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:26.458201408Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:26.560816866Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:26.636508641Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:26.713191048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:26.808277835Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:26.885858202Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:26.969949312Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:27.155420606Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:27.254551715Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:27.340053653Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:27.42637947Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:27.513557646Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:27.598827775Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:27.67761756Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:27.860807971Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:28.013536909Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:28.112736467Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:28.188167888Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:28.26387512Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:28.342901547Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:28.57006033Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:28.753299734Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:28.836811512Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:28.922844655Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:29.006816084Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:29.096587019Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:29.185273304Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:29.283858809Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:29.362851541Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:29.452651212Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:29.530946722Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:29.749866108Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:29.826323266Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:30.028770385Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:30.123836916Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:30.209863212Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:30.402314439Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:30.484901089Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:30.576850602Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:30.722590234Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:31.132167393Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:31.362770335Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:31.445942047Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:31.641728726Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:32.241708681Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:32.327756513Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:33.81385664Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:33.89076417Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:33.966502571Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:34.045557769Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:34.216806098Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:34.29776384Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:34.376957534Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:34.457735114Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:34.536923752Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:34.613622834Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:34.689146737Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:34.775997584Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:34.856941949Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:34.932908193Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:35.009518761Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:35.085098089Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:35.160419047Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:35.23628305Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:35.313401239Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:35.388997463Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:35.4656968Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:35.548841953Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:35.624496161Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:35.702782616Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:35.786180378Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:35.885132032Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:35.962651921Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:36.070740164Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:36.146509286Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:36.222439818Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:36.298644975Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:36.374596339Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:36.454712505Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:36.56759791Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:36.644215871Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:36.76097478Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:36.840590782Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:36.936619084Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:37.025264251Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:37.102258183Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:37.179472438Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:37.263299612Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:37.339076926Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:37.416013578Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:37.492510098Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:37.574344168Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:37.655620249Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:37.788725569Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:37.867888896Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:38.036156178Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:38.121858344Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:38.200207008Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:38.285488371Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:38.361773786Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:38.441485342Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:38.517881989Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:38.593646664Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:38.671211897Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:38.746807258Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:38.839746766Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:38.916022389Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:38.991900888Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:39.073533388Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:39.149784083Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:39.233204854Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:39.310063874Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:39.418576026Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:39.495905066Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:39.57284335Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:39.651850932Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:39.728557151Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:39.808879336Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:39.885647667Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:39.962921986Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:40.038466787Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:40.113759618Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:40.189332579Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:40.273223755Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:40.348932973Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:40.424988882Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:40.504105393Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:40.579533585Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:40.6548476Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:40.730932757Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:40.806540663Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:40.882007607Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:40.957439127Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:41.043288687Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:41.119240372Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:41.194848534Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:41.280798863Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:41.356287823Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:41.435450415Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:41.521313832Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:41.600063748Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:41.6769212Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:41.758380612Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:41.834473993Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:41.910046443Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:41.98583275Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:42.062167958Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:42.144650802Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:42.221019322Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:42.299772759Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:42.384963018Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:42.460683565Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:42.549138876Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:42.65215879Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:42.742205251Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:42.825341188Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:42.922455997Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:43.001363163Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:43.091799675Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:43.218535343Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:43.305218927Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:43.385402552Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:43.50206351Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:43.592503062Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:43.688158531Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:43.796552795Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:43.910013471Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:44.016214949Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:44.136788133Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:44.24896003Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:44.326790931Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:44.404269957Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:44.480658798Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:44.556391953Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:44.632547704Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:44.712844706Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:44.798814909Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:45.03960745Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:45.13015174Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:45.242604439Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:45.322573279Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:45.465491421Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:45.560291427Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:45.647705962Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:45.778885828Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:45.868666783Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:45.94425837Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:46.031714377Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:46.10998333Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:46.194359407Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:46.277114703Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:46.354353791Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:46.43139435Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:46.534055639Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:46.612720052Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:46.690044229Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:46.779540958Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:46.873920032Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:46.949542147Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:47.025481064Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:47.101761297Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:47.177090129Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:47.260360086Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:47.337017121Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:47.417874033Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:47.498528511Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:47.574093825Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:47.650387018Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:47.731980352Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:47.809459187Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:47.887455338Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:47.981168615Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:48.05726315Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:48.133658808Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:48.210193987Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:48.287228818Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:48.364626116Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:48.443236545Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:48.520099215Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:48.595842643Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:48.672410239Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:48.750835354Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:48.826432029Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:48.9020096Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:49.008122918Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:49.120850533Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:49.340754229Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:49.444122532Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:49.531127112Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:49.623363033Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:49.737665254Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:49.816543653Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:49.91305689Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:49.988563101Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:50.078433498Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:50.193738063Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:50.363666358Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:50.287747599Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:50.453311473Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:50.551254514Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:50.706031864Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:50.630239699Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:50.79461537Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:50.874636755Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:50.95085382Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:51.035853071Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:51.111668661Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:51.187366137Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:51.27080544Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:51.348623382Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:51.424339899Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:51.502525685Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:51.578417499Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:51.654418594Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:51.730827981Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:51.826957407Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:51.913284734Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:51.992244703Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:52.071409089Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:52.146703138Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:52.222679945Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:52.299445335Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:52.374810745Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:52.453308118Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:52.539604149Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:52.616725574Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:52.69239841Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:52.775198923Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:52.85577257Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:52.932036419Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:53.020921432Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:53.096374843Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:53.174636598Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:53.250531069Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:53.327458156Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:53.403764886Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:53.481485773Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:53.557274066Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:53.633312378Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:53.7208161Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:53.79738856Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:53.878619364Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:53.962508239Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:54.07013146Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:54.154697237Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:54.230503803Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:54.317693986Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:54.395682715Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:54.472260456Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:54.549436505Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:54.626234824Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:54.702563315Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:54.781450003Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:54.857331418Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:54.935621141Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:55.017089611Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:55.095110437Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:55.173238975Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:55.254160721Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:55.349234203Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:55.426798928Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:55.511141984Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:55.587843086Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:55.663226704Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:55.74082631Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:55.816606508Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:55.893856255Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:55.970414411Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:56.05045407Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:56.125938394Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:56.203478607Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:56.286905399Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:56.365500565Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:56.444998811Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:56.547749671Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:56.629536481Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:56.705966957Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:56.790427421Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:56.866878953Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:56.946580721Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:57.03209233Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:57.109872354Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:57.185752745Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:57.268909871Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:57.345920512Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:57.42220657Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:57.498409621Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:57.573841944Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:57.653001788Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:57.728879875Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:57.8044882Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:57.879963596Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:57.955326671Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:58.040971882Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:58.116510478Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:58.192538327Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:58.268010779Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:58.344044484Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:58.422726884Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:58.501488996Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:58.587782308Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:58.666334275Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:58.744532158Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:58.820546279Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:58.896978739Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:58.972702553Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:59.048755075Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:59.124771884Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:59.200370865Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:59.277230913Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:59.352884359Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:59.430786304Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:59.506579527Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:59.583045588Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:59.658878875Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:59.734275327Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:59.812795549Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:59.889863087Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:41:59.965521493Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:00.043342574Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:00.118745202Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:00.193908788Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:00.277845408Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:00.357090885Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:00.432950637Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:00.516354645Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:00.591700313Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:00.667639105Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:00.7438579Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:00.819990038Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:00.899352988Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:00.975032258Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:01.051720305Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:01.127635066Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:01.203191359Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:01.286644232Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:01.363524025Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:01.440167048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:01.526750987Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:01.602121423Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:01.677889143Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:01.761478113Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:01.840662149Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:01.926579363Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:02.007649112Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:02.08333779Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:02.159102694Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:02.234405897Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:02.310594612Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:02.386266523Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:02.462847274Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:02.547256283Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:02.623730152Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:02.699464528Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:02.78685977Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:02.864420689Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:02.940107544Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:03.02950914Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:03.105120762Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:03.181666249Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:03.257189998Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:03.333336281Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:03.408868095Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:03.485840401Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:03.56245056Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:03.638687883Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:03.714509108Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:03.79101133Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:03.866779465Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:03.942743603Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:04.019510243Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:04.104056598Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:04.181624557Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:04.257809401Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:04.334100485Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:04.411440538Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:04.50288356Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:04.578725681Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:04.659112224Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:04.734914056Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:04.810730321Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:04.88620639Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:04.963125192Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:05.039103666Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:05.114559255Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:05.191199015Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:05.274309198Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:05.349931412Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:05.428442932Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:05.513300906Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:05.589697111Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:05.665832739Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:05.745257194Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:05.820587182Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:05.896576248Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:05.971990077Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:06.049860088Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:06.125877666Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:06.204089535Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:06.287799308Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:06.368877345Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:06.444633833Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:06.530156165Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:06.606736661Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:06.683065794Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:06.766714573Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:06.845879027Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:06.921674619Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:06.997791239Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:07.073435118Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:07.149012853Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:07.224572412Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:07.300407429Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:07.375998156Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:07.452735453Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:07.537785845Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:07.613241594Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:07.691320311Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:07.77630939Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:07.85174402Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:07.92977192Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:08.014503813Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:08.091708314Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:08.167607716Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:08.243345164Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:08.318790962Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:08.394436154Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:08.472344341Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:08.549608139Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:08.626517117Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:08.704825532Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:08.782301043Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:08.87676166Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:08.952587301Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:09.030374527Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:09.105784741Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:09.181893937Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:09.257735514Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:09.333297506Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:09.409168523Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:09.484799955Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:09.563658103Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:09.639326335Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:09.715380746Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:09.790858928Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:09.866228726Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:09.941768989Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:10.017411045Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:10.094691131Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:10.170182882Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:10.246081452Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:10.321838101Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:10.397319388Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:10.472708162Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:10.550884063Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:10.629274399Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:10.706560917Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:10.789822303Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:10.866042028Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:10.941232432Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:11.026594571Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:11.103811585Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:11.18042341Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:11.262485521Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:11.337760726Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:11.413593792Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:11.489532107Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:11.564901553Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:11.640367767Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:11.717871888Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:11.798089439Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:11.87354775Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:11.948852651Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:12.033018013Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:12.108305314Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:12.183867434Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:12.267770553Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:12.343140575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:12.41833994Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:12.494497457Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:12.570100185Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:12.645712161Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:12.725127082Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:12.800694578Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:12.876288122Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:12.951981187Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:13.037819107Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:13.113461708Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:13.188945907Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:13.26509712Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:13.343224638Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:13.418845862Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:13.495199541Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:13.570722493Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:13.64617418Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:13.721592555Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:13.805920926Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:13.881263556Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:13.959410626Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:14.034763432Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:14.110217232Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:14.185898713Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:14.261484801Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:14.340324998Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:14.415836045Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:14.491314325Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:14.570211322Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:14.646239686Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:14.73059993Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:14.806255331Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:14.88331548Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:14.958901472Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:15.035615698Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:15.117240975Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:15.193162042Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:15.29780054Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:15.373663335Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:15.453488884Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:15.538009065Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:15.613727411Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:15.691615408Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:15.774824506Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:15.850185184Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:15.925901066Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:16.00955436Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:16.085299778Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:16.160464679Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:16.236171409Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:16.311516536Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:16.386716701Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:16.462265862Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:16.549548019Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:16.625510591Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:16.701086312Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:16.784380435Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:16.859745562Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:16.935136833Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:17.019430452Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:17.096677324Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:17.17197893Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:17.248058432Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:17.323453063Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:17.398877167Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:17.474389623Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:17.550684582Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:17.627416633Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:17.702460509Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:17.786281389Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:17.862230873Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:17.938081829Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:18.022831644Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:18.098660872Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:18.177772783Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:18.253204343Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:18.328609055Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:18.404057159Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:18.47983637Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:18.555492123Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:18.630897603Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:18.706617389Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:18.782113334Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:18.858398181Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:18.933772589Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:19.009235285Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:19.085048224Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:19.161294031Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:19.238140643Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:19.313637132Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:19.390927876Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:19.470207885Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:19.552746483Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:19.62816009Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:19.703508162Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:19.779989331Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:19.857524045Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:19.933460922Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:20.009530535Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:20.08663427Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:20.162813389Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:20.238813306Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:20.315294859Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:20.391148791Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:20.466560959Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:20.549237382Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:20.624741423Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:20.700185975Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:20.783987143Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:20.860952477Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:20.93623498Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:21.021490753Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:21.096917033Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:21.172556755Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:21.248021532Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:21.323205187Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:21.400568092Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:21.476002916Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:21.5513347Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:21.626474322Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:21.701765465Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:21.784864772Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:21.861614295Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:21.939805848Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:22.024865331Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:22.101050402Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:22.176654316Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:22.258907248Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:22.334209111Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:22.409572287Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:22.489135244Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:22.564643637Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:22.64153537Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:22.71827075Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:22.803475195Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:22.880045645Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:22.955772153Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:23.188178312Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:23.263967412Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:23.34026234Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:23.416051824Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:23.491655195Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:23.567353926Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:23.644350748Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:23.720035431Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:23.802391116Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:23.890544962Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:23.966057004Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:24.043585543Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:24.11967727Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:24.202252188Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:24.27803828Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:24.353563442Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:24.432634011Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:24.508904299Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:24.584464565Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:24.660344226Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:24.738544035Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:24.814188078Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:24.889800217Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:24.965721766Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:25.041165711Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:25.116636281Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:25.192002498Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:25.27541528Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:25.351117595Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:25.426777095Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:25.511367615Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:25.590219493Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:25.66600821Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:25.742106945Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:25.818777045Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:25.894231902Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:25.969790665Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:26.053328952Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:26.129253094Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:26.204657359Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:26.288808036Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:26.366024317Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:26.441615335Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:26.526581155Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:26.603819804Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:26.679549448Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:26.76291743Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:26.839276423Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:26.918538418Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:27.006228901Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:27.081968049Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:27.157593565Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:27.233716492Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:27.309908509Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:27.385629897Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:27.462276925Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:27.545975086Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:27.621390264Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:27.697029251Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:27.779715147Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:27.855279894Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:27.93821888Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:28.023558624Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:28.099129803Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:28.174687286Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:28.250791365Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:28.326468401Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:28.401927868Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:28.477411238Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:28.553863225Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:28.629815335Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:28.705267153Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:28.781737764Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:28.858636122Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:28.934128805Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:29.009784369Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:29.089237854Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:29.165174412Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:29.241211803Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:29.317714959Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:29.393890207Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:29.480325992Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:29.555972084Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:29.638220601Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:29.713936709Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:29.789439664Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:29.865368799Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:29.940813449Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:30.017415421Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:30.093359564Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:30.175942516Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:30.256933454Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:30.33236604Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:30.408106853Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:30.484123061Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:30.560173028Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:30.635946577Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:30.712236771Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:30.794023972Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:30.870020883Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:30.945607071Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:31.029841557Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:31.105303968Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:31.180830027Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:31.266385197Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:31.342452893Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:31.418081321Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:31.494336347Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:31.573076898Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:31.648704494Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:31.724177945Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:31.801424019Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:31.87824161Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:31.953570259Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:32.038828339Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:32.114439935Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:32.190624944Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:32.275166857Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:32.352291459Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:32.427617932Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:32.511154685Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:32.586532167Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:32.664255014Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:32.740114068Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:32.815819297Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:32.898411754Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:32.973863925Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:33.051159856Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:33.126418233Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:33.201959813Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:33.277449264Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:33.362191179Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:33.440036683Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:33.516578752Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:33.59240411Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:33.670336174Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:33.758507719Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:33.840339529Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:33.916936414Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:33.992997103Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:34.078459952Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:34.154261311Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:34.249037585Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:34.330826451Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:34.406385631Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:34.482370607Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:34.55779481Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:34.633515783Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:34.709341078Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:34.784798945Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:34.861074387Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:34.937463239Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:35.013915035Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:35.089185861Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:35.165058804Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:35.241498664Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:35.316965619Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:35.392525824Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:35.468335918Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:35.552997577Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:35.628653878Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:35.704025473Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:35.78745013Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:35.863187936Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:35.938719084Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:36.022833794Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:36.102778932Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:36.17909796Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:36.262264982Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:36.337913187Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:36.413275406Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:36.489151389Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:36.564626153Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:36.64180922Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:36.717025518Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:36.802606673Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:36.905474473Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:36.981592827Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:37.057090471Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:37.133753405Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:37.211164954Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:37.293206943Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:37.369201967Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:37.44473302Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:37.529719674Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:37.6054002Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:37.682214463Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:37.769997654Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:37.846743245Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:37.922189113Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:38.000377756Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:38.075881577Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:38.151352597Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:38.234737381Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:38.313381485Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:38.389663584Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:38.465293038Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:38.540927772Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:38.616425672Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:38.697125281Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:38.772616494Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:38.850855154Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:38.926424447Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:39.003258679Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:39.079813613Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:39.155866494Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:39.231342219Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:39.306922392Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:39.385327102Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:39.460811242Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:39.536405848Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:39.611836548Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:39.690089704Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:39.765807383Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:39.842055146Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:39.926265602Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:40.015718503Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:40.09076152Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:40.166187804Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:40.244663203Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:40.320448658Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:40.395789822Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:40.474732552Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:40.551312223Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:40.627136238Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:40.7036713Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:40.786665458Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:40.864643124Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:40.940224674Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:41.026693837Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:41.102174458Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:41.177419397Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:41.261437052Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:41.336669767Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:41.412253652Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:41.488114661Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:41.56437868Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:41.639794916Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:41.715206641Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:41.79647112Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:41.888115528Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:41.963525525Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:42.046165216Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:42.121989712Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:42.197175482Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:42.280800814Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:42.356060889Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:42.431712999Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:42.516363332Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:42.591915602Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:42.674591101Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:42.756886629Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:42.835863536Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:42.911593855Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:42.987825235Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:43.063858917Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:43.139589685Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:43.215235395Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:43.292027964Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:43.367883116Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:43.44527825Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:43.523279469Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:43.62437532Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:43.700425354Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:43.779744761Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:43.864353205Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:43.942350616Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:44.018641549Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:44.094021049Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:44.16965732Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:44.247453834Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:44.327140411Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:44.403275087Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:44.478890173Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:44.554633645Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:44.630603263Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:44.7116743Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:44.799674166Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:44.876715953Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:44.95206979Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:45.028032271Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:45.10340534Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:45.17914766Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:45.263536295Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:45.342675284Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:45.422640393Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:45.510683331Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:45.588323523Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:45.663808913Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:45.739669314Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:45.815273681Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:45.909054365Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:45.985230001Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:46.06156023Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:46.136937395Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:46.212425921Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:46.294273734Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:46.369627282Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:46.445287106Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:46.53122321Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:46.606262708Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:46.69468757Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:46.780801308Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:46.856272522Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:46.932001626Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:47.016634903Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:47.093468337Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:47.168728253Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:47.245110099Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:47.320942564Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:47.396165136Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:47.473295468Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:47.553964519Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:47.62906789Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:47.70432947Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:47.788204693Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:47.863535266Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:47.938543851Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:48.022889318Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:48.101214861Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:48.176790556Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:48.252341835Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:48.327966555Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:48.403314408Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:48.478467443Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:42:48.554386501Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:48.631140126Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:48.706331786Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:48.781912985Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:48.85720135Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:48.93290831Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:49.008839272Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:49.084776667Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:49.162577789Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:49.237938506Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:49.313712219Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:49.389079785Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:49.464476823Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:49.540516042Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:49.616014712Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:49.696142927Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:49.771927456Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:49.847643505Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:49.923889254Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:50.005679627Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:50.08277876Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:50.162072471Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:50.253380079Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:50.32931037Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:50.404584526Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:50.480958789Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:50.556404083Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:50.63188717Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:50.707233167Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:50.793226809Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:50.868839369Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:50.944263735Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:51.02903135Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:51.104281251Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:51.179479471Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:51.262360542Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:51.349971638Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:51.425466789Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:51.505033719Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:51.580381989Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:51.656033621Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:51.731610757Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:51.806921106Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:51.884726261Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:51.960358789Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:52.047055286Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:52.122399267Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:52.197979411Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:52.282390064Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:52.357644573Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:52.435634818Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:52.520566595Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:52.596279348Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:52.67168493Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:52.747653557Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:52.82292637Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:52.898877814Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:52.97770781Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:53.053466675Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:53.128881506Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:53.205613116Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:53.281291469Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:53.357354913Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:53.43419926Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:53.513108329Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:53.588972187Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:53.664748717Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:53.740192508Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:53.815632363Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:53.892702408Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:53.968505402Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:54.046285373Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:54.121853901Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:54.198212292Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:54.273730324Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:54.349205539Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:54.424730995Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:54.501112682Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:54.578392937Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:54.660000622Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:54.735523389Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:54.811108046Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:54.886565021Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:54.961766474Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:55.037508476Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:55.113794802Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:55.188927743Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:55.272063569Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:55.347495968Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:55.423231218Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:55.500285743Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:55.575658302Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:55.651413679Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:55.726935839Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:55.807986207Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:55.883538704Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:55.966885539Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:56.049593138Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:56.129150661Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:56.204421811Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:56.288959217Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:56.364256864Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:56.440063954Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:56.524229037Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:56.599641501Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:56.675199917Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:56.754673055Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:56.830330897Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:56.905680607Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:56.981203055Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:57.056683327Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:57.132442514Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:57.209495791Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:57.292832867Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:57.368263475Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:57.444200615Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:57.529311786Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:57.604855579Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:57.680478828Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:57.762316435Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:57.837796963Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:57.913480533Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:57.989150087Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:58.064718263Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:58.140190279Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:58.215882425Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:58.293108697Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:58.368715882Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:58.445846376Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:58.521395289Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:58.596977162Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:58.67237865Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:58.747841066Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:58.82704537Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:58.902644363Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:58.978074075Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:59.053574667Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:59.129132476Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:59.204677261Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:59.280029052Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:59.356854776Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:59.432710188Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:59.508003899Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:59.583495627Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:59.659093276Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:59.734265578Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:59.811076038Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:59.886791096Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:42:59.96222564Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:00.039778795Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:00.125165841Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:00.200525761Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:00.28410492Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:00.366793159Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:00.447153634Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:00.532203302Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:00.610557775Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:00.686204001Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:00.769356948Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:00.845226568Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:00.920571383Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:00.997602901Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:01.074330513Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:01.14960384Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:01.225141809Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:01.300573697Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:01.376047698Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:01.451436898Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:01.538719161Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:01.616367069Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:01.691772429Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:01.774155674Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:01.849478633Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:01.924803256Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:02.001442163Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:02.078065006Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:02.153424862Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:02.229008399Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:02.304867331Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:02.380503286Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:02.456143432Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:02.541114731Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:02.618893296Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:02.694313665Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:02.779402693Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:02.863419072Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:02.9387764Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:03.023771156Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:03.099646664Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:03.176163906Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:03.251652564Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:03.327053764Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:03.402547061Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:03.479938711Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:03.555600969Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:03.631162683Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:03.706781677Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:03.782302911Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:03.858191956Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:03.934003239Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:04.012586772Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:04.088239142Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:04.165042499Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:04.243708944Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:04.319422115Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:04.394925877Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:04.470373542Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:04.546400028Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:04.621903277Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:04.697378846Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:04.776319118Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:04.855305214Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:04.930852463Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:05.007390186Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:05.082589945Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:05.158247756Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:05.23400896Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:05.31442086Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:05.390133967Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:05.465517472Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:05.547297096Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:05.622615416Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:05.697995401Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:05.780944347Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:05.858013819Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:05.933360107Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:06.017334502Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:06.101142113Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:06.177288344Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:06.260258731Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:06.335854205Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:06.411520625Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:06.487452454Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:06.569586802Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:06.645442247Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:06.720730167Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:06.797775926Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:06.874503922Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:06.950381735Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:07.035760847Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:07.111246113Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:07.18654901Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:07.26900208Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:07.344592243Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:07.420805643Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:07.496983907Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:07.573505182Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:07.650745183Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:07.727342458Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:07.804623388Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:07.880234255Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:07.959147615Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:08.045272877Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:08.120726303Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:08.196351282Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:08.27185994Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:08.347477112Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:08.423217804Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:08.498901888Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:08.574329393Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:08.64985354Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:08.725258869Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:08.801022569Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:08.876286201Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:08.951887916Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:09.027568032Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:09.102902385Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:09.180200819Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:09.255695429Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:09.331843741Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:09.412301339Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:09.48789979Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:09.564703724Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:09.640563905Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:09.716022611Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:09.791393765Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:09.866723701Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:09.942243048Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:10.017762523Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:10.097036718Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:10.172461792Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:10.249031836Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:10.324362957Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:10.399871871Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:10.475462323Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:10.551545706Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:10.629757876Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:10.70537204Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:10.792226461Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:10.993510201Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:11.07709733Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:11.15265943Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:11.228415707Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:11.304979351Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:11.380395785Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:11.455959964Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:11.541374373Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:11.616939128Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:11.69257678Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:11.776339751Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:11.852938275Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:11.928803705Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:12.01367683Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:12.089036431Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:12.164696516Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:12.240227095Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:12.316036556Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:12.394556954Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:12.470701682Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:12.55069262Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:12.626056894Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:12.701414704Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:12.785016777Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:12.861389828Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:12.940774456Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:13.026820135Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:13.105538903Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:13.181670831Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:13.257879976Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:13.340069814Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:13.41567585Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:13.496971952Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:13.572599876Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:13.648064342Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:13.726702789Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:13.80224108Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:13.878398737Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:13.962292334Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:14.047267827Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:14.124530966Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:14.204583025Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:14.280164069Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:14.355624024Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:14.43125886Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:14.506821696Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:14.58374432Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:14.659232275Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:14.736092242Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:14.81164631Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:14.887380251Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:14.962788814Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:15.038406914Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:15.116559053Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:15.191953407Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:15.276331392Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:15.352410329Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:15.427876012Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:15.514516832Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:15.590383543Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:15.667357655Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:15.74575354Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:15.821544282Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:15.897083054Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:15.972544673Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:16.050757452Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:16.12652285Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:16.202424697Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:16.286377943Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:16.362582832Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:16.438911787Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:16.546077588Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:16.62393254Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:16.699372655Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:16.786190245Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:16.861514039Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:16.936763561Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:17.021019497Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:17.096472828Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:17.172045649Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:17.248444812Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:17.324118754Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:17.399643638Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:17.475289515Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:17.5514209Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:17.626721718Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:17.702184714Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:17.78780687Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:17.863177225Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:17.938443258Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:18.022520377Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:18.098209231Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:18.173842884Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:18.249410969Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:18.328603245Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:18.404466628Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:18.47996108Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:18.556197426Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:18.632242411Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:18.708485222Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:18.784101051Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:18.862050116Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:18.937530872Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:19.013848467Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:19.089262566Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:19.16492998Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:19.240534257Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:19.316486953Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:19.393034054Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:19.468587035Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:19.544118671Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:19.620191209Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:19.695726205Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:19.771652917Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:19.847510764Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:19.92431598Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:20.000497766Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:20.075937658Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:20.151328397Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:20.227760938Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:20.304529993Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:20.380329696Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:20.457143008Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:20.543335698Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:20.618548612Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:20.694298874Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:20.778713724Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:20.855273498Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:20.947370399Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:21.056331481Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:21.13213656Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:21.20892296Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:21.293427347Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:21.368992264Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:21.444300251Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:21.52920717Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:21.608644633Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:21.684813171Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:21.767308805Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:21.842552407Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:21.919688474Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:21.995501009Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:22.072154416Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:22.148100552Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:22.223783455Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:22.299244659Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:22.374673543Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:22.44999321Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:22.535181348Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:22.610423574Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:22.691595356Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:22.775444954Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:22.852128441Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:22.934478794Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:23.019443633Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:23.094914118Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:23.170477948Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:23.248802313Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:23.324362975Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:23.399999189Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:23.476963286Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:23.553015184Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:23.628870568Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:23.704635455Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:23.782177478Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:23.858120767Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:23.934893919Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:24.012825097Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:24.088612704Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:24.164114038Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:24.239492682Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:24.316783694Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:24.392331492Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:24.467779Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:24.545866788Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:24.621516026Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:24.697076336Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:24.772629894Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:24.850770866Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:24.933816937Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:25.011158862Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:25.0867665Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:25.162713565Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:25.238413748Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:25.314596656Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:25.392694204Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:25.468845302Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:25.551388137Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:25.627184417Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:25.702366484Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:25.785435979Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:25.861295492Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:25.939047692Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:26.023859699Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:26.099322088Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:26.17442889Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:26.255638274Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:26.33123772Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:26.406664013Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:26.484256469Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:26.559908363Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:26.635253663Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:26.711251961Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:26.793076966Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:26.868647516Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:26.944095121Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:27.030428517Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:27.105621976Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:27.181185742Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:27.264122661Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:27.339452889Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:27.422223375Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:27.497909926Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:27.573607901Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:27.6497078Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:27.725363855Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:27.800860932Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:27.876473627Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:27.952159858Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:28.037811681Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:28.113782107Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:28.189398706Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:28.265169258Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:28.342945587Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:28.418650827Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:28.494176673Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:28.572849907Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:28.648461513Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:28.724357571Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:28.79984268Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:28.875233677Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:28.950695138Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:29.027143201Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:29.104000194Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:29.179807163Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:29.255580915Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:29.331394732Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:29.406891746Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:29.482280663Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:29.55809592Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:29.634574638Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:29.710554312Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:29.786250656Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:29.861693429Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:29.948093611Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:30.030501181Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:30.106151797Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:30.181637803Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:30.265151143Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:30.341420036Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:30.416911226Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:30.493296056Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:30.569447252Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:30.647044924Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:30.72862212Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:30.804003485Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:30.880738494Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:30.956785241Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:31.042687818Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:31.121059258Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:31.196792914Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:31.282152479Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:31.358353531Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:31.434170164Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:31.518821307Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:31.59422664Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:31.669632486Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:31.745942371Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:31.826623303Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:31.902170142Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:31.978061623Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:32.053732495Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:32.129258342Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:32.20472918Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:32.288991648Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:32.368286071Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:32.443956975Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:32.530207972Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:32.605791675Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:32.682236826Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:32.76541442Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:32.849166963Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:32.964349798Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:33.051563299Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:33.200198139Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:33.27729232Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:33.360580699Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:33.437283804Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:33.573628137Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:33.665278957Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:33.818434574Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:33.909326315Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:34.12815854Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:34.300820536Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:34.377355544Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:34.565630157Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:34.764526015Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:34.889306054Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:35.215925402Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:35.298647793Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:35.405902207Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:35.529985792Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:35.650713732Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:35.727804041Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:35.820511031Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:35.901540159Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:35.978019263Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:36.055568264Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:36.189143133Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:36.294592091Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:36.371975267Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:36.473399902Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:36.606497967Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:36.747613862Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:36.83731001Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:36.925390848Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:37.275664901Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:37.399306404Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:37.513174988Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:37.596295206Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:37.677163597Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:48.079917459Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:48.15553179Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:48.231412458Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:48.307516681Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:48.383761129Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:48.459964872Z", "value": 1000.2},
{"timestamp": "2024-03-22T12:43:48.536406569Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:48.616582028Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:48.693185967Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:48.769555376Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:48.845293739Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:48.921111015Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:48.998201838Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:49.076681154Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:49.153517479Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:49.229720647Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:49.306024583Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:49.39372062Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:49.469196389Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:49.545659591Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:49.621675205Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:49.702601615Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:49.779101873Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:49.854480521Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:49.931425743Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:50.006929865Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:50.082553571Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:50.158011485Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:50.237818684Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:50.313852826Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:50.391289861Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:50.466758878Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:50.549327126Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:50.625074098Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:50.701043248Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:50.787580491Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:50.863546248Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:50.939984618Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:51.02460482Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:51.10056309Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:51.176451439Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:51.258683908Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:51.338015008Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:51.41398787Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:51.490015356Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:51.565744984Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:51.641394035Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:51.716606474Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:51.797796566Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:51.873697235Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:51.949214605Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:52.034778048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:52.110721662Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:52.186079702Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:52.268600494Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:52.344661069Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:52.420749036Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:52.49713243Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:52.572881226Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:52.648962217Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:52.72525953Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:52.801359913Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:52.87855813Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:52.954434959Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:53.041621904Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:53.117548686Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:53.193697966Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:53.271422524Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:53.347891326Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:53.425184008Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:53.50134964Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:53.577693546Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:53.653960202Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:53.731049395Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:53.806473068Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:53.881813637Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:53.961912839Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:54.140505871Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:54.216092458Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:54.292215594Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:54.368516971Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:54.451978252Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:54.534635397Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:54.612101297Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:54.687771949Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:54.763286663Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:54.839399431Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:54.916002155Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:54.997536954Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:55.075718284Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:55.151506153Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:55.227761578Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:55.303740457Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:55.380083211Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:55.457938042Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:55.545763297Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:55.621746688Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:55.699598479Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:55.783689813Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:55.861249666Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:55.937390146Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:56.022453489Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:56.098764755Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:56.174642609Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:56.26045191Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:56.337048138Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:56.412879176Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:56.489156425Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:56.565267273Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:56.641487562Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:56.717753772Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:56.800484422Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:56.876348036Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:56.952570725Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:57.038500348Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:57.113808533Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:57.189559346Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:57.272357197Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:57.34789796Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:57.424079177Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:57.504833746Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:57.582605473Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:57.658030107Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:57.734403453Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:57.81053923Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:57.889167828Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:57.964915409Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:58.047906926Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:58.124191216Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:58.200363665Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:58.276482001Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:58.352428368Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:58.430880869Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:58.507972878Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:58.584238128Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:58.662460739Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:58.738098367Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:58.814485217Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:58.89064525Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:58.967667819Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:59.044472465Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:59.121194103Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:59.197215287Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:59.273283159Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:59.353844447Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:59.429518747Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:59.509039802Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:59.585244763Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:59.661213946Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:59.738440229Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:59.813844447Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:59.889806366Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:43:59.965886654Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:00.041662716Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:00.117372121Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:00.193202231Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:00.278612106Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:00.354477545Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:00.430539177Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:00.516439072Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:00.59310983Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:00.670028205Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:00.746147502Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:00.821990124Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:00.897398023Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:00.973684521Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:01.050698898Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:01.128789604Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:01.204648515Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:01.289046733Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:01.365315183Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:01.441252846Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:01.527207174Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:01.60391342Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:01.688647737Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:01.772068891Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:01.848673952Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:01.924274972Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:02.004790084Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:02.080515042Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:02.155996093Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:02.235460668Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:02.311649885Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:02.389270028Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:02.46552603Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:02.548830767Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:02.624860079Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:02.701081073Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:02.787322315Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:02.863248939Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:02.940257684Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:03.025919113Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:03.101946026Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:03.178611792Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:03.259267865Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:03.337333835Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:03.413436588Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:03.489294155Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:03.565292268Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:03.64180936Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:03.717726992Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:03.794318389Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:03.874094103Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:03.952574957Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:04.028368043Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:04.10395668Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:04.179405635Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:04.255458756Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:04.332652367Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:04.409092307Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:04.486086684Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:04.561786106Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:04.638346911Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:04.714316832Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:04.79059309Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:04.867638668Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:04.94385099Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:05.020635765Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:05.096546485Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:05.172130994Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:05.248683511Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:05.325510079Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:05.403963317Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:05.481476739Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:05.557554789Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:05.633597989Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:05.709353604Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:05.791904894Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:05.867910463Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:05.94513217Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:06.031355429Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:06.107298309Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:06.183366247Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:06.26644615Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:06.342325382Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:06.418165925Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:06.494942636Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:06.571285232Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:06.647414706Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:06.723420627Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:06.799444307Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:06.875563701Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:06.951920633Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:07.03922867Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:07.115299551Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:07.191262048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:07.275447177Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:07.351094567Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:07.426419458Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:07.510455594Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:07.591214325Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:07.667251958Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:07.744091582Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:07.819784348Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:07.896062688Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:07.972189153Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:08.050650232Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:08.131812807Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:08.207744871Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:08.283804297Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:08.360029836Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:08.436384464Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:08.512056014Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:08.588729589Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:08.667681488Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:08.743605265Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:08.820127382Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:08.896186104Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:08.972238233Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:09.047800438Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:09.123311443Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:09.202119341Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:09.278596499Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:09.354123632Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:09.431599646Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:09.507991523Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:09.58720048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:09.66331069Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:09.741496311Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:09.817825979Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:09.89380502Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:09.969894686Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:10.046032224Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:10.122017762Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:10.19833175Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:10.286148016Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:10.362087312Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:10.437970321Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:10.522486046Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:10.598154172Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:10.674347519Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:10.756490903Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:10.835516819Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:10.911569109Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:10.988233532Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:11.064876867Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:11.140719395Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:11.216762629Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:11.298851708Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:11.378916322Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:11.45522647Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:11.541674532Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:11.617812423Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:11.693647111Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:11.777996467Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:11.85461433Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:11.937039284Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:12.022833708Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:12.098680429Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:12.173914695Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:12.250803217Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:12.32629243Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:12.401710411Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:12.479565021Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:12.556723529Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:12.63274113Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:12.708818061Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:12.794713062Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:12.870594791Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:12.946575688Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:13.034284882Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:13.110686359Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:13.186717721Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:13.262494073Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:13.340965809Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:13.417358262Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:13.493154102Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:13.569500091Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:13.646135042Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:13.721580511Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:13.797081245Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:13.877504166Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:13.9544284Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:14.031178552Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:14.107522237Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:14.184931948Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:14.26116472Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:14.338611967Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:14.414637153Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:14.49074826Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:14.57214575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:14.648227961Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:14.724151322Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:14.800404158Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:14.877593675Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:14.954231634Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:15.029881329Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:15.108491466Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:15.184552653Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:15.267105321Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:15.34385541Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:15.419841524Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:15.494619116Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:15.571471957Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:15.649244839Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:15.725449291Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:15.8012883Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:15.87726443Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:15.952957485Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:16.037950111Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:16.113824512Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:16.19287075Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:16.275878526Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:16.351906497Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:16.428009028Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:16.512290864Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:16.588473556Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:16.665075643Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:16.741927525Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:16.817412771Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:16.893275684Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:16.969192934Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:17.050459991Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:17.126273208Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:17.202211162Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:17.287838097Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:17.363941141Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:17.440119545Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:17.526916315Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:17.603785349Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:17.684849749Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:17.768535452Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:17.844914913Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:17.920346943Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:17.996735973Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:18.073667888Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:18.149303151Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:18.224985903Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:18.301435157Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:18.380187088Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:18.455649998Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:18.531869427Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:18.60817388Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:18.685591976Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:18.761673419Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:18.838180914Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:18.91682222Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:18.99295096Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:19.068754769Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:19.144829972Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:19.226653771Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:19.302623245Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:19.378132588Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:19.45587331Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:19.531862209Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:19.607813635Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:19.684000648Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:19.760037995Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:19.836102126Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:19.913382844Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:19.993253441Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:20.06966836Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:20.146592019Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:20.223729536Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:20.299582914Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:20.374816414Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:20.450149819Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:20.539667894Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:20.615229493Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:20.690608147Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:20.77383951Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:20.850637152Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:20.926451425Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:21.010169321Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:21.087635225Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:21.163555739Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:21.23992221Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:21.315887652Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:21.392010633Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:21.468012332Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:21.549213725Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:21.626713486Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:21.70287221Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:21.78681622Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:21.862670814Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:21.93863296Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:22.025464996Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:22.101370918Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:22.180324964Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:22.263474375Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:22.339581611Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:22.415419021Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:22.492260727Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:22.573659691Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:22.649307947Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:22.726500505Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:22.802618333Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:22.878346334Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:22.954085471Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:23.040218684Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:23.116367425Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:23.192540038Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:23.269872149Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:23.345844632Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:23.422031741Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:23.498180034Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:23.574271782Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:23.650145641Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:23.725882762Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:23.801963662Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:23.877482349Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:23.953425456Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:24.032801394Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:24.108827989Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:24.185365118Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:24.261245888Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:24.337614535Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:24.413139591Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:24.48890628Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:24.564854859Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:24.641072017Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:24.716595664Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:24.794323203Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:24.870202854Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:24.946242954Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:25.02475706Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:25.100706535Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:25.176705483Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:25.261217882Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:25.338275911Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:25.414096425Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:25.490305359Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:25.567524766Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:25.644064326Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:25.719952713Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:25.796801812Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:25.875172333Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:26.040240969Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:25.951205649Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:26.116600464Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:26.192432306Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:26.2762855Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:26.35288631Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:26.430601145Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:26.518429766Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:26.595263313Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:26.671600344Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:26.748851591Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:26.826155575Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:26.902321724Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:26.980156688Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:27.055982195Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:27.132088248Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:27.208174109Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:27.293222993Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:27.369241941Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:27.449922531Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:27.538758841Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:27.615483396Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:27.691390887Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:27.775053839Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:27.851694969Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:27.927786974Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:28.012091148Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:28.08989008Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:28.166172007Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:28.242926194Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:28.31908124Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:28.394565687Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:28.470591996Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:28.546059515Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:28.636383839Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:28.713437836Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:28.789763764Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:28.867321702Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:28.945387004Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:29.021454369Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:29.097385829Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:29.174506803Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:29.250475736Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:29.326637213Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:29.402254494Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:29.477905824Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:29.553479264Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:29.630250219Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:29.708215649Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:29.78673686Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:29.862576223Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:29.939077192Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:30.014673161Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:30.090259018Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:30.165972428Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:30.244688776Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:30.320712685Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:30.39702114Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:30.473009817Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:30.550758349Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:30.626460431Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:30.703173882Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:30.788738356Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:30.864464438Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:30.940794845Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:31.026613337Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:31.110305698Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:31.186109189Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:31.268974183Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:31.349408115Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:31.425511193Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:31.510297228Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:31.58640085Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:31.662266773Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:31.738525244Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:31.81640837Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:31.893844035Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:31.969979945Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:32.048361891Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:32.125647411Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:32.201458646Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:32.285840518Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:32.362544401Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:32.439997187Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:32.525436316Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:32.601361984Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:32.680918437Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:32.763343523Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:32.838671458Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:32.914779495Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:32.99325421Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:33.070112879Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:33.14928664Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:33.22607526Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:33.302358532Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:33.378534026Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:33.453968682Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:33.533261869Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:33.608923951Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:33.68763982Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:33.764791419Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:33.84145495Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:33.917065896Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:33.992624201Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:34.0751818Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:34.15239964Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:34.228466782Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:34.30389075Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:34.380579178Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:34.457020403Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:34.532388914Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:34.609469729Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:34.685984427Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:34.762482996Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:34.838543258Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:34.914479391Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:34.990760999Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:35.066470025Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:35.143567512Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:35.219435037Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:35.296963727Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:35.372748851Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:35.44875164Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:35.535552702Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:35.61273099Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:35.68924844Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:35.771757975Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:35.847323352Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:35.923359646Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:36.001417526Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:36.07753926Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:36.156529308Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:36.232464225Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:36.308839786Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:36.385365044Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:36.461467515Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:36.545711274Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:36.62175784Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:36.69893952Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:36.783525522Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:36.860367039Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:36.940457257Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:37.025266077Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:37.10057782Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:37.176483713Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:37.263632714Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:37.339622896Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:37.415842871Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:37.492212864Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:37.569044877Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:37.644945746Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:37.720882007Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:37.800098042Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:37.87597299Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:37.952140517Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:38.040772988Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:38.11706058Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:38.193654703Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:38.269723957Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:38.347133928Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:38.423313615Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:38.499799961Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:38.576420421Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:38.652782062Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:38.729248856Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:38.805240189Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:38.881041474Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:38.957020103Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:39.033509009Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:39.109429463Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:39.185450205Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:39.261497923Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:39.337649962Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:39.417158Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:39.49314687Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:39.571369007Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:39.64815462Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:39.724096898Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:39.800296073Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:39.876364976Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:39.952019027Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:40.02948871Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:40.105531917Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:40.181670068Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:40.265383391Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:40.342915827Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:40.418738455Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:40.49641918Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:40.57254722Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:40.648390872Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:40.725097701Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:40.801064298Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:40.876924815Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:40.952836405Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:41.038121582Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:41.113752657Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:41.189304915Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:41.273311393Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:41.349403784Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:41.425495791Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:41.512417719Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:41.591334679Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:41.667145979Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:41.743215202Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:41.819493899Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:41.895118638Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:41.971615769Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:42.054142361Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:42.133036154Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:42.209080896Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:42.292216455Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:42.370045181Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:42.445912227Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:42.530433045Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:42.606473628Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:42.685186875Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:42.770638997Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:42.848056392Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:42.923699852Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:43.002398474Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:43.088842766Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:43.164616274Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:43.242582123Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:43.318494128Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:43.394438358Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:43.470872833Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:43.546398243Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:43.621992646Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:43.697665002Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:43.777966711Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:43.854369953Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:43.930516649Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:44.006653713Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:44.094688131Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:44.171468081Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:44.248413216Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:44.328957903Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:44.406482948Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:44.482365097Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:44.558044877Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:44.634894043Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:44.711392743Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:44.788793978Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:44.865494151Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:44.949244979Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:45.025277786Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:45.100556602Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:45.175959548Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:45.260961171Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:45.336908986Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:45.418362257Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:45.494471993Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:45.569798714Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:45.65090267Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:45.726923541Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:45.803497729Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:45.878658433Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:45.956345079Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:46.044210696Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:46.120543538Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:46.195913139Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:46.280279653Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:46.356040682Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:46.451725665Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:46.561765496Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:46.663091233Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:46.745188735Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:46.823399034Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:46.898620666Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:46.974823714Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:47.05467886Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:47.132233665Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:47.208011078Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:47.292898493Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:47.368759171Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:47.44501582Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:47.530881548Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:47.61038373Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:47.686296409Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:47.768295125Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:47.844830433Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:47.920461765Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:47.996795407Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:48.072845015Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:48.156449539Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:48.232319337Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:48.308678163Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:48.384679995Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:48.460353407Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:48.536383847Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:48.612092395Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:48.695573558Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:48.772737383Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:48.850536479Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:48.92785861Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:49.005638473Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:49.081840115Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:49.158624353Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:49.239143601Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:49.315807998Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:49.391935527Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:49.467355177Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:49.543163311Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:49.620285281Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:49.695827332Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:49.774831462Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:49.850703725Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:49.926649588Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:50.002274616Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:50.077571833Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:50.153802435Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:50.23060933Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:50.31225598Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:50.387575246Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:50.4633973Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:50.546878878Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:50.62316292Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:50.69980783Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:50.784161032Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:50.865035579Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:50.941809002Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:51.027251558Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:51.102484551Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:51.178521231Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:51.261975194Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:51.337920353Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:51.414477454Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:51.491695456Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:51.567584775Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:51.643675888Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:51.719489366Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:51.798255894Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:51.873960444Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:51.951742355Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:52.038852127Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:52.114641445Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:52.190015079Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:52.273818901Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:52.349733532Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:52.425496098Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:52.514004026Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:52.589788672Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:52.666050154Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:52.742596887Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:52.818158139Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:52.893810528Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:52.969997257Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:53.056179468Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:53.132254005Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:53.207742617Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:53.284429959Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:53.360037452Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:53.435683857Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:53.51200582Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:53.590291224Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:53.666751428Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:53.742188967Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:53.81784814Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:53.894595163Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:53.970332961Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:54.046363593Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:54.123611997Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:54.199362115Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:54.275684526Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:54.350885583Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:54.437532631Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:54.513672608Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:54.58983969Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:54.670294586Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:54.746250754Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:54.822311563Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:54.898552181Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:54.974813696Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:55.077252981Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:55.154487848Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:55.231958878Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:55.308577996Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:55.384677525Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:55.46026217Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:55.543743333Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:55.619734509Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:55.695106064Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:55.781384117Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:55.857354525Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:55.933230788Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:56.019201318Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:56.095417456Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:56.171403545Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:56.248474731Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:56.328131252Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:56.40407926Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:56.479632513Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:56.554775938Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:56.630690633Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:56.706880244Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:56.790585121Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:56.867121935Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:56.942712179Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:57.0272466Z", "value": 1000.3}
]