[{"timestamp": "2024-03-22T12:44:57.103291154Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:57.26365083Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:57.418488601Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:57.180029377Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:57.494354688Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:57.876633536Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:58.116356675Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:57.342426735Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:57.645242856Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:58.040469468Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:57.569823172Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:57.952832139Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:57.798631749Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:57.721260624Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:58.192420493Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:58.268512278Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:58.344641632Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:58.420934764Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:58.49730684Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:58.573347873Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:58.649613229Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:58.725515445Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:58.801644223Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:58.877738632Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:58.956257352Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:59.032458162Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:59.108424667Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:59.184611494Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:59.260422893Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:59.337239901Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:59.413472873Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:59.4897605Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:59.565791101Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:59.641712774Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:59.717295531Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:59.793040818Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:59.869006106Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:44:59.94555412Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:00.021736979Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:00.097278744Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:00.181129543Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:00.26465138Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:00.342445453Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:00.420197222Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:00.496646419Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:00.581718382Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:00.657181522Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:00.736032213Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:00.811677307Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:00.886942205Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:00.962248896Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:01.04501543Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:01.128192496Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:01.206615247Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:01.291256102Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:01.367063021Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:01.445432012Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:01.530073026Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:01.606260845Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:01.692950007Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:01.776704485Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:01.852450316Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:01.929500671Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:02.014097365Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:02.089752796Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:02.166054088Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:02.243344701Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:02.326707976Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:02.402110957Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:02.478258711Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:02.554430594Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:02.630484204Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:02.70655199Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:02.795307986Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:02.871471261Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:02.948103468Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:03.036043265Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:03.111502341Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:03.187754481Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:03.264014909Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:03.340530699Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:03.417124378Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:03.496318721Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:03.573796952Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:03.649384893Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:03.72817744Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:03.804031304Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:03.881146908Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:03.95855573Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:04.034103832Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:04.110708615Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:04.187799802Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:04.264522123Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:04.340120881Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:04.420425921Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:04.49651566Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:04.613417956Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:04.68920542Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:04.766411809Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:04.842070215Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:04.917856175Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:04.996299151Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:05.078336591Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:05.153963958Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:05.233147804Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:05.310304112Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:05.389050739Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:05.465033053Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:05.555492456Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:05.639818045Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:05.715922536Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:05.798497036Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:05.874467382Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:05.951042885Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:06.037413484Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:06.114870787Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:06.191778261Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:06.275228162Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:06.350648519Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:06.425946283Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:06.525010884Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:06.607213958Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:06.687935642Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:06.773449433Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:06.850166282Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:06.925914706Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:07.013617061Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:07.092253799Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:07.177138177Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:07.262060027Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:07.338241191Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:07.413609803Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:07.497653822Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:07.573775081Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:07.649277583Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:07.728299668Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:07.804652929Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:07.882468412Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:07.957928513Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:08.044154311Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:08.119815918Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:08.195935866Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:08.274471739Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:08.352704153Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:08.429445354Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:08.505610422Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:08.58159184Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:08.668096457Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:08.743993586Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:08.82352518Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:08.899543047Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:08.97767418Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:09.059294273Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:09.136662552Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:09.212467233Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:09.288250921Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:09.371141298Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:09.446869338Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:09.523270952Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:09.59972527Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:09.678304728Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:09.753869726Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:09.830797905Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:09.912602768Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:09.988644411Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:10.064429731Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:10.149472927Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:10.229200971Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:10.304246317Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:10.379986262Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:10.457124491Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:10.542649003Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:10.618177777Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:10.693521782Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:10.778115182Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:10.853632628Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:10.929478173Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:11.014569882Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:11.090128448Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:11.165571334Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:11.241802067Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:11.317206424Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:11.393447621Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:11.470081782Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:11.551974005Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:11.628122178Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:11.704040908Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:11.788282176Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:11.86415345Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:11.939603216Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:12.024965711Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:12.108091354Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:12.183593568Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:12.266201926Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:12.343244987Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:12.418600896Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:12.494913422Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:12.571702048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:12.651541069Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:12.727247349Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:12.804332042Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:12.879711631Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:12.955277814Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:13.041811008Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:13.119040022Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:13.205966915Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:13.283227866Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:13.360936564Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:13.436673885Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:13.512366661Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:13.588384272Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:13.664074009Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:13.755772273Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:13.83242461Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:13.909711832Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:13.986245512Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:14.064282406Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:14.14259143Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:14.253522219Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:14.348090621Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:14.424097288Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:14.499964594Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:14.575700955Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:14.651503141Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:14.727923188Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:14.803719965Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:14.883986798Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:14.960522846Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:15.036622123Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:15.117522946Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:15.193512813Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:15.276654137Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:15.352432226Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:15.432503698Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:15.517858674Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:15.593649627Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:15.669172002Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:15.746535098Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:15.82193456Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:15.898447344Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:15.975664646Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:16.059528792Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:16.134901566Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:16.210296292Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:16.292275589Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:16.367969614Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:16.443461013Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:16.532658263Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:16.609590251Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:16.688675282Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:16.771215065Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:16.846716448Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:16.922067653Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:16.999723456Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:17.076904982Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:17.152498974Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:17.228760908Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:17.30417413Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:17.37998918Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:17.455626437Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:17.541856652Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:17.620653841Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:17.699485206Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:17.787935154Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:17.863309368Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:17.941118676Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:18.026302322Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:18.101749753Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:18.178563244Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:18.254070099Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:18.329991582Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:18.41414898Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:18.489787292Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:18.566579215Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:18.642858877Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:18.720000755Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:18.795574939Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:18.870914369Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:18.946919501Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:19.022450613Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:19.098105981Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:19.176151068Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:19.25173882Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:19.32735438Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:19.405261962Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:19.507847589Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:19.586559913Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:19.662732182Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:19.741590972Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:19.817299557Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:19.893735093Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:19.969626912Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:20.04624757Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:20.122424032Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:20.198603245Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:20.284291344Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:20.359946009Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:20.435911013Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:20.52086029Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:20.597941624Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:20.673321726Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:20.753562192Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:20.829185369Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:20.908913799Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:20.986917029Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:21.062776976Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:21.13854905Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:21.214331172Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:21.294900921Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:21.373097945Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:21.448482496Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:21.532972185Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:21.609067526Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:21.684940753Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:21.767745434Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:21.8438738Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:21.920718044Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:21.997328141Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:22.073684029Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:22.149132292Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:22.225136305Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:22.300605976Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:22.376704261Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:22.460109876Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:22.542770045Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:22.618081731Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:22.693713964Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:22.776602742Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:22.851994877Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:22.927436901Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:23.016095395Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:23.091654763Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:23.168474143Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:23.244078088Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:23.319694993Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:23.397174155Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:23.473769373Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:23.553703373Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:23.6317579Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:23.707373973Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:23.783917638Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:23.859672913Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:23.935213913Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:24.010675873Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:24.1043067Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:24.181666629Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:24.374024522Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:24.449951798Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:24.526265957Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:24.602152081Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:24.678627042Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:24.754512589Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:24.831198592Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:24.907194541Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:24.983343643Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:25.061491227Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:25.177541073Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:25.261045569Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:25.355380019Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:25.433918039Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:25.523279068Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:25.599116551Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:25.685495825Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:25.792571894Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:25.868224256Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:25.960441983Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:26.046925482Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:26.124847816Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:26.201750333Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:26.284899851Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:26.36043234Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:26.436112574Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:26.574707967Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:26.664437095Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:26.74174528Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:26.817589355Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:26.896600724Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:26.978582646Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:27.055893583Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:27.139116189Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:27.228275361Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:27.304084556Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:27.379727702Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:27.455996326Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:27.543105815Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:27.630037895Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:27.709796789Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:27.792010779Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:27.868520716Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:27.959176637Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:28.112574276Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:28.188365264Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:28.264560639Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:28.485842698Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:28.574226887Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:28.652271494Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:28.74581813Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:28.822080417Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:28.897845356Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:28.981888802Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:29.21791989Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:29.296872826Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:29.375878083Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:29.462709778Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:29.54057864Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:29.616893536Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:29.694425275Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:29.772370938Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:29.849311792Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:29.926455432Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:30.002336692Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:30.08499475Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:30.230687136Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:30.306005511Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:30.384978191Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:30.468290751Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:30.548362769Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:30.626600147Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:30.73118445Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:30.811180243Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:30.902367786Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:30.980266377Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:31.056132917Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:31.134824987Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:31.212362326Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:31.294306714Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:31.370215494Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:31.485958235Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:31.566874325Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:31.646181184Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:31.834789446Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:31.935238928Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:32.063321779Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:32.152350327Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:32.232934478Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:32.308955452Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:32.38460983Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:32.460375538Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:32.544066373Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:32.620827258Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:32.69837679Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:32.786064013Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:32.865616155Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:32.941307782Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:33.028574201Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:33.107247263Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:33.182751369Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:33.259413244Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:33.341906597Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:33.41761704Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:33.494723048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:33.570276306Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:33.646024094Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:33.738010876Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:33.817768876Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:33.903132174Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:34.015216098Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:34.091801589Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:34.169474866Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:34.250823344Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:34.328551822Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:34.41557344Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:34.508073219Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:34.595979356Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:34.698528794Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:34.776246423Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:34.87314685Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:35.0568183Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:35.180265559Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:35.26411406Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:35.359839628Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:35.440613061Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:35.526868112Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:35.61437655Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:35.728069673Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:35.806809424Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:35.893950466Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:35.970289172Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:36.057105924Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:36.133464757Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:36.209797991Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:36.297305789Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:36.373588558Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:36.452599351Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:36.538581568Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:36.61433822Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:36.690221625Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:36.772500224Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:36.847975562Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:36.923519412Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:37.00657181Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:37.085252873Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:37.166638312Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:37.243103546Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:37.318658277Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:37.394204143Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:37.471506089Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:37.55084527Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:37.627704844Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:37.703154358Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:37.786518343Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:37.862010993Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:37.938181441Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:38.024775439Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:38.102672623Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:38.178783966Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:38.254388745Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:38.330783131Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:38.406551464Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:38.482141075Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:38.558242754Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:38.634854646Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:38.712277554Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:38.787913789Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:38.863571817Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:38.939156852Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:39.014727806Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:39.092042873Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:39.174170239Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:39.253434795Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:39.329500411Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:39.405079334Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:39.481216405Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:39.556983842Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:39.632841328Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:39.713317863Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:39.789125172Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:39.865336644Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:39.941043025Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:40.016796605Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:40.092332328Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:40.170540555Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:40.25327119Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:40.329166084Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:40.404831024Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:40.480683646Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:40.556243657Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:40.632156631Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:40.709677939Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:40.791971387Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:40.86759383Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:40.943678678Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:41.028940889Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:41.104861863Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:41.180168016Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:41.262639449Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:41.339401455Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:41.415741249Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:41.491998963Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:41.567459709Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:41.643669166Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:41.719534523Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:41.796121424Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:41.872833861Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:41.948732307Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:42.034051287Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:42.109558849Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:42.185490864Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:42.277622289Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:42.364072287Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:42.43963617Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:42.525428721Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:42.600982749Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:42.68806424Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:42.771253696Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:42.848224536Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:42.9252268Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:43.009962478Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:43.097162819Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:43.173878297Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:43.257782351Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:43.334442597Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:43.445461073Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:43.544718034Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:43.626699224Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:43.708159352Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:43.789321782Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:43.869169064Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:43.948232179Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:44.025402893Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:44.102578503Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:44.251774061Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:44.328101503Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:44.404109935Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:44.481730445Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:44.55746441Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:44.633133222Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:44.714735496Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:44.793378288Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:44.870262055Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:44.947813125Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:45.023523185Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:45.100242791Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:45.175625425Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:45.264051633Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:45.342954555Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:45.42443494Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:45.509516574Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:45.585036073Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:45.660597397Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:45.736505892Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:45.814478469Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:45.892157092Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:45.972689404Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:46.049105168Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:46.124470586Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:46.202085048Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:46.285171784Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:46.360652531Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:46.43741617Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:46.524063418Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:46.602549664Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:46.678101931Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:46.756951541Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:46.833282664Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:46.909109814Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:46.985132102Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:47.06100594Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:47.13679101Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:47.212812338Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:47.294655767Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:47.370189443Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:47.451586403Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:47.537036489Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:47.614860041Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:47.690463285Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:47.774279628Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:47.850937442Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:47.926628015Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:48.01544581Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:48.091488547Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:48.168796159Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:48.244464844Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:48.321292547Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:48.396533004Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:48.471995735Z", "value": 1000.3},
{"timestamp": "2024-03-22T12:45:48.55012121Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:48.62587892Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:48.703446182Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:48.780957124Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:48.856932852Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:48.933012612Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:49.009917341Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:49.088624453Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:49.164193041Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:49.240168737Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:49.316464404Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:49.393381325Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:49.472695675Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:49.548586762Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:49.628244763Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:49.704285355Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:49.780863873Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:49.857569879Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:49.933914859Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:50.014471812Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:50.090747223Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:50.167417709Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:50.243819809Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:50.319417549Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:50.395550783Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:50.476495452Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:50.553076817Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:50.633147878Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:50.710231489Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:50.793584115Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:50.872039258Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:50.949200181Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:51.03840278Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:51.114054378Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:51.189540821Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:51.313807451Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:51.47424788Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:51.551711782Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:51.642784255Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:51.90477162Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:52.023422614Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:52.105987778Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:52.285714271Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:52.362465846Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:52.43884817Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:52.524940278Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:52.602151985Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:52.678445796Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:52.765492409Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:52.848329416Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:52.923756339Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:53.018824432Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:53.11351185Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:53.22557549Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:53.571161789Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:53.64918128Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:53.744139676Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:53.829773092Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:53.907754439Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:53.986075468Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:54.064680565Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:54.146044182Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:54.22524234Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:54.301453463Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:54.377955404Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:54.712147393Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:54.788669686Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:54.864560358Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:54.940750265Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:55.117905598Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:55.193639885Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:55.323633159Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:55.528699402Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:55.721822209Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:55.87910837Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:55.961519933Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:56.277368845Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:56.35626492Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:56.567326962Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:56.779615926Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:56.93157148Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:57.016475098Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:57.301301105Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:57.380585728Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:57.456459952Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:57.544613647Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:57.62082141Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:57.697073174Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:57.786027612Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:57.863090199Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:57.979734553Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:58.056199182Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:58.132929158Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:58.217192515Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:58.344217411Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:58.578000619Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:58.662273063Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:58.979948425Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:59.057747338Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:59.140270647Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:59.235586584Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:59.3154123Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:59.397810231Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:59.549377014Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:59.627442459Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:59.704727Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:59.780671721Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:59.85705939Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:45:59.963434883Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:00.207836908Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:00.309539783Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:00.392611353Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:00.473129555Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:00.549361831Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:00.625615131Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:00.705369966Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:00.825169645Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:00.901234719Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:00.988096756Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:01.065847701Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:01.142278219Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:01.293089699Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:01.375804946Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:01.456089387Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:01.548371344Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:01.62724342Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:01.703604529Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:01.933900187Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:02.08896521Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:02.166377689Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:02.242665069Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:02.319542695Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:02.412784694Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:02.488762151Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:02.577211242Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:02.655811571Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:02.848246406Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:02.924542331Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:03.021946831Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:03.150920162Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:03.234031412Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:03.322269493Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:03.673396809Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:04.360653737Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:04.463866098Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:05.061258659Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:05.144606616Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:05.269772585Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:05.34541452Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:05.445453188Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:05.5348828Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:05.838300532Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:05.914724106Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:05.997043542Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:06.105620976Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:06.206777799Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:06.324887032Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:06.404867342Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:06.490918012Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:06.652947196Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:06.782885912Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:06.859983444Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:06.942686244Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:07.242176965Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:07.365994954Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:07.675859657Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:07.759270847Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:08.129978279Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:08.208230158Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:08.286469013Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:08.381040976Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:08.461377674Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:08.537022426Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:08.619886187Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:08.710003678Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:08.817913394Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:08.89449233Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:08.994169972Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:09.074765457Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:09.245144893Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:09.493428366Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:09.837947593Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:09.914358144Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:09.999698087Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:10.089003347Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:10.209003894Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:10.300491702Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:10.385616859Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:10.472304303Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:10.5488858Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:10.624651544Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:10.712377366Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:10.796447698Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:10.991432255Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:11.141427666Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:11.220446593Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:11.304794144Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:11.405240625Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:11.481391046Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:11.557118646Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:11.63426818Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:11.793737182Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:11.87072745Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:11.946614284Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:12.312536203Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:12.413002653Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:12.490364604Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:12.566780787Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:12.647530962Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:12.728177679Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:12.804955913Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:12.880937276Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:12.961158006Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:13.044428107Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:13.120191324Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:13.225766268Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:13.322090793Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:13.417237482Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:13.749861052Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:14.154169785Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:14.442474392Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:14.64929957Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:14.880551657Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:14.964280771Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:15.081609583Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:15.233502101Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:15.315221404Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:15.397121862Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:15.506411016Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:15.583092834Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:15.659685851Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:15.737314013Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:15.81348261Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:15.890952403Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:15.996498675Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:16.087123436Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:16.167933516Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:16.244757543Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:16.320480184Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:16.401375384Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:16.499270355Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:16.576993558Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:16.653126251Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:17.051378132Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:17.31592502Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:17.6121457Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:17.702674844Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:17.934144119Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:18.019672322Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:18.098500911Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:18.198504702Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:18.487151554Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:18.646153705Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:18.74136366Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:18.819202545Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:18.894918882Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:18.97181283Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:19.167878391Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:19.258513745Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:19.438394263Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:19.5206321Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:19.599575378Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:19.690696976Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:19.767429707Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:19.877287347Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:20.404315315Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:20.573610489Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:21.126725223Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:21.203622115Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:21.319681924Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:21.397015237Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:21.504603449Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:21.592084886Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:21.715710844Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:21.904379026Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:22.110892876Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:22.198953838Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:22.283913012Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:22.373594277Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:22.450921446Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:22.674616988Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:22.797757726Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:23.093977097Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:23.17866734Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:23.382116522Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:23.655975562Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:24.044988547Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:24.699773907Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:25.072637881Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:25.217412385Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:25.318487354Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:25.394879891Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:25.583291432Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:26.111382615Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:26.317581775Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:26.403641247Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:26.520093061Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:26.945853231Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:27.125401172Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:27.219997523Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:27.301282008Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:27.493400624Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:27.57343745Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:27.654104233Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:27.741303045Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:27.843591273Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:28.052680444Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:28.133642943Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:28.287093942Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:28.445232569Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:28.593482177Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:28.695456451Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:28.771494872Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:28.852653149Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:29.037409458Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:29.143922877Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:29.229071174Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:29.31516316Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:29.529990943Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:29.643893582Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:29.730380995Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:29.817814753Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:29.902557574Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:29.98480498Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:30.061163405Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:30.137787464Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:30.213599068Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:30.296583473Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:30.372613159Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:30.450502765Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:30.551467335Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:30.62893649Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:30.704703965Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:30.78881046Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:30.864913491Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:30.940766119Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:31.02926107Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:31.10636411Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:31.182788327Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:31.265336697Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:31.34399335Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:31.422406386Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:31.508142528Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:31.584546202Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:31.659810472Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:31.735906047Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:31.812259224Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:31.889478808Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:31.965191979Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:32.047230008Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:32.122857034Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:32.198299259Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:32.281887062Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:32.357568489Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:32.436214166Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:32.522369929Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:32.597937307Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:32.673467788Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:32.756841733Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:32.836754206Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:32.912444817Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:32.991742341Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:33.067827356Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:33.143776305Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:33.219291234Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:33.295082646Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:33.371864819Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:33.447977002Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:33.524158241Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:33.600371257Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:33.678662916Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:33.800029528Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:33.878408323Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:33.954269272Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:34.032124831Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:34.126875392Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:34.202807765Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:34.279342192Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:34.355240645Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:34.430763511Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:34.506455402Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:34.582022844Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:34.659933699Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:34.737956555Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:34.81334854Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:34.889418354Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:34.964968516Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:35.040351381Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:35.121767356Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:35.217467174Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:35.312166727Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:35.408936507Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:35.485863097Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:35.561210249Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:35.637085182Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:35.712574448Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:35.794863167Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:35.870141742Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:35.945869826Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:36.032516345Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:36.107990283Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:36.18520462Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:36.26798272Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:36.344977663Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:36.423658478Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:36.50819093Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:36.583837765Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:36.65921295Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:36.735681392Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:36.811313699Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:36.892071333Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:36.968669408Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:37.046766634Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:37.122421725Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:37.197728461Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:37.280416832Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:37.356162452Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:37.438226018Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:37.523171082Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:37.598411801Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:37.674326927Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:37.757173604Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:37.832781206Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:37.908370569Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:37.986932055Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:38.062796876Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:38.13831107Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:38.220589869Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:38.296906279Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:38.372700187Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:38.448522928Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:38.525940947Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:38.602831826Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:38.682942254Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:38.761650685Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:38.839248354Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:38.915573564Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:38.99183938Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:39.070602436Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:39.146214167Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:39.221899307Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:39.298286693Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:39.378012766Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:39.453862963Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:39.534090096Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:39.610459146Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:39.686285887Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:39.761839665Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:39.837431204Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:39.913303738Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:39.989180335Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:40.064851715Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:40.141234941Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:40.217760824Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:40.29650996Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:40.372044986Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:40.447585197Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:40.533973091Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:40.609735607Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:40.688612456Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:40.771841601Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:40.847220178Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:40.922419809Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:41.002904193Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:41.07830597Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:41.153828613Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:41.231339785Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:41.306577017Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:41.382023691Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:41.457417116Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:41.543426446Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:41.620081131Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:41.695553117Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:41.779554013Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:41.854765709Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:41.93043904Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:42.015889806Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:42.289061743Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:42.364668259Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:42.440359127Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:42.525792996Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:42.601433592Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:42.67934272Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:42.766274107Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:42.841783917Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:42.918017094Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:43.009935951Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:43.093716845Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:43.170086183Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:43.246201055Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:43.330477762Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:43.412182541Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:43.492686958Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:43.576695534Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:43.652522595Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:43.753212828Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:43.845172357Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:43.921818146Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:44.009654053Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:44.120483547Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:44.297008778Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:44.373824584Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:44.450640871Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:44.526481853Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:44.602164017Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:44.681505767Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:44.757296444Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:44.832955056Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:44.90995832Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:44.993239146Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:45.076028703Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:45.153771527Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:45.22930969Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:45.304925901Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:45.381369257Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:45.457371968Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:45.54266158Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:45.618772997Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:45.716145279Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:45.796956995Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:45.875171246Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:45.957547104Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:46.04821747Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:46.130732049Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:46.206488966Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:46.292395064Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:46.367870954Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:46.454199616Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:46.546363596Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:46.627443569Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:46.708874811Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:46.7907922Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:46.867644103Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:46.943268923Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:47.029386415Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:47.106925141Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:47.182094117Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:47.265160605Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:47.340973747Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:47.416178467Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:47.494274126Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:46:47.570110116Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:47.646406878Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:47.721896785Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:47.797815464Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:47.873870304Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:47.949260338Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:48.03516778Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:48.111181212Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:48.188119484Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:48.263977842Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:48.342421216Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:48.418235638Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:48.495719963Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:48.573655109Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:48.65049194Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:48.726764062Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:48.804013377Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:48.880118618Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:48.957033722Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:49.033610999Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:49.110343765Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:49.200877778Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:49.277545168Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:49.358693047Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:49.444652138Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:49.520792451Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:49.596888955Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:49.674077758Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:49.749834836Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:49.831915843Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:49.907602456Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:49.990754065Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:50.068091765Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:50.14373537Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:50.219694209Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:50.297188999Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:50.376267611Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:50.45322806Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:50.539713652Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:50.616037007Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:50.692818062Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:50.775844262Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:50.851640412Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:50.928772958Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:51.01720452Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:51.09280182Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:51.168653779Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:51.246160313Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:51.323985121Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:51.399859512Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:51.480445754Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:51.557725598Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:51.634451132Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:51.710002608Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:51.792419811Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:51.868389211Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:51.94495788Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:52.033825094Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:52.109753053Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:52.185479187Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:52.268747822Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:52.344640261Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:52.420408571Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:52.498267716Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:52.576122765Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:52.652482249Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:52.728389408Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:52.804236311Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:52.87976449Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:52.955867683Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:53.042949729Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:53.119478878Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:53.195721689Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:53.272202357Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:53.349048341Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:53.424995501Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:53.501557066Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:53.57884139Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:53.654831175Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:53.730227545Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:53.806365491Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:53.883607638Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:53.959492974Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:54.0374526Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:54.122757094Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:54.198293946Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:54.274012783Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:54.349944871Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:54.425889183Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:54.50190828Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:54.578220019Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:54.65538863Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:54.731186988Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:54.808852212Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:54.889690105Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:54.965355502Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:55.041170277Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:55.117125757Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:55.193650426Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:55.279246026Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:55.355884201Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:55.433947796Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:55.518333626Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:55.594291026Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:55.676312353Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:55.771417609Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:55.847198943Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:55.922345904Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:56.000187513Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:56.078247749Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:56.154621313Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:56.231493889Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:56.31295294Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:56.388274494Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:56.463871667Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:56.546497417Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:56.622353792Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:56.697813012Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:56.782395131Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:56.85971904Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:56.936176828Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:57.021645548Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:57.097002911Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:57.172741877Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:57.254352833Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:57.330804158Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:57.408737512Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:57.485253702Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:57.561286079Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:57.637513178Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:57.71321848Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:57.79370357Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:57.869730698Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:57.947573556Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:58.033789451Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:58.109597378Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:58.188677079Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:58.26493429Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:58.341771858Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:58.419230329Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:58.497417189Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:58.573150236Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:58.649841563Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:58.725306863Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:58.801174535Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:58.877128511Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:58.953267513Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:59.033042069Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:59.108968397Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:59.18713673Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:59.262756943Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:59.340156533Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:59.416507889Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:59.49340181Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:59.572925644Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:59.648546817Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:59.724607163Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:59.800834422Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:59.87694424Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:46:59.952896168Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:00.028941889Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:00.108165144Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:00.183939791Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:00.267466797Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:00.342800416Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:00.418110643Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:00.494518576Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:00.570423272Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:00.653014941Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:00.729255257Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:00.804946031Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:00.880913704Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:00.956615038Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:01.043280281Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:01.119313555Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:01.195403213Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:01.279741778Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:01.356036622Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:01.435898059Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:01.519917486Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:01.595779045Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:01.672503589Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:01.757986773Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:01.83809698Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:01.914077069Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:01.990198472Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:02.068041362Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:02.144119596Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:02.220198662Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:02.300429862Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:02.37625427Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:02.456864993Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:02.542734709Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:02.619700567Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:02.695900595Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:02.77935928Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:02.858330501Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:02.934217213Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:03.021301468Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:03.097807802Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:03.174001493Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:03.249983919Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:03.326284939Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:03.404865692Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:03.480876629Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:03.556781614Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:03.632478693Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:03.71088978Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:03.787227921Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:03.862690597Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:03.939214595Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:04.016911212Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:04.094858104Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:04.170559791Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:04.246293158Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:04.322271263Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:04.401826937Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:04.477300974Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:04.552799619Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:04.629260577Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:04.705023224Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:04.780419884Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:04.856343397Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:04.934148815Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:05.009828998Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:05.086146082Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:05.162399454Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:05.238684955Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:05.315478203Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:05.391381076Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:05.471906359Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:05.548355829Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:05.626166975Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:05.701692725Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:05.790123297Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:05.866079386Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:05.941763441Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:06.030531199Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:06.106726971Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:06.184714567Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:06.2685106Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:06.344640195Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:06.420761246Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:06.498660585Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:06.5769094Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:06.652762512Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:06.729023084Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:06.805328777Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:06.881205858Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:06.95831191Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:07.041805956Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:07.121017948Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:07.197046998Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:07.280547253Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:07.35652715Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:07.432923116Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:07.517520821Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:07.593827505Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:07.671660956Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:07.749313285Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:07.829286052Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:07.906558569Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:07.982775429Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:08.059845353Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:08.136120613Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:08.216117412Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:08.292779684Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:08.368871263Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:08.44493785Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:08.521173558Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:08.597341873Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:08.674885914Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:08.75266442Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:08.82996913Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:08.906673002Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:08.982932999Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:09.060620656Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:09.136250855Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:09.21296532Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:09.293219785Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:09.369152354Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:09.444777657Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:09.521083126Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:09.596870798Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:09.672810696Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:09.748708993Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:09.825368353Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:09.900909591Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:09.9768268Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:10.052900171Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:10.128646211Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:10.203933591Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:10.286732432Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:10.366725134Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:10.443138125Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:10.528629118Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:10.604465527Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:10.680331344Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:10.763659117Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:10.83971044Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:10.925811455Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:11.010551786Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:11.0865305Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:11.162098554Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:11.239628866Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:11.315141656Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:11.390461324Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:11.466559912Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:11.547300302Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:11.623444329Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:11.699296418Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:11.783433159Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:11.860096648Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:11.936184003Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:12.023476709Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:12.099558048Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:12.175993311Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:12.25968752Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:12.335488089Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:12.411168848Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:12.487392845Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:12.567487981Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:12.643642121Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:12.719759908Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:12.797093451Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:12.873314536Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:12.949256961Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:13.035634171Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:13.113414598Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:13.189359936Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:13.265434396Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:13.341158324Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:13.417214735Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:13.492913191Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:13.568628863Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:13.646957807Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:13.722369412Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:13.802541861Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:13.878907075Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:13.954611834Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:14.03029365Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:14.106313357Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:14.185963753Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:14.261927172Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:14.337974655Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:14.41407593Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:14.495193732Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:14.57396092Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:14.650339894Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:14.728116162Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:14.803884858Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:14.881100512Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:14.957496158Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:15.034742245Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:15.110534077Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:15.187540801Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:15.27182468Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:15.347917316Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:15.423664093Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:15.50860353Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:15.584204865Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:15.661575112Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:15.746426644Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:15.822356623Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:15.898805421Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:15.974859689Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:16.050771107Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:16.127301379Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:16.202919802Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:16.287111968Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:16.363532127Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:16.439713116Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:16.524988332Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:16.601402187Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:16.678481776Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:16.761834254Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:16.840485505Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:16.916323803Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:16.993200446Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:17.070329219Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:17.147942253Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:17.224053481Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:17.299933123Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:17.378047986Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:17.453990732Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:17.54078481Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:17.616822918Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:17.692562526Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:17.775352248Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:17.851317171Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:17.929790948Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:18.014857555Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:18.090550763Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:18.166684168Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:18.242564194Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:18.318388283Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:18.394434487Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:18.47278916Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:18.549812076Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:18.627421462Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:18.703187375Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:18.77941326Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:18.855535145Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:18.931436419Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:19.007665728Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:19.085227434Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:19.161360326Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:19.238464524Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:19.314856107Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:19.390449794Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:19.466651871Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:19.544889871Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:19.621135149Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:19.697349802Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:19.773451814Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:19.849351392Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:19.925511389Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:20.001323383Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:20.08621802Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:20.161645242Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:20.237955544Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:20.314008788Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:20.389980719Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:20.4665548Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:20.54721407Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:20.624337212Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:20.700427832Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:20.783928505Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:20.860394328Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:20.937894945Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:21.023384628Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:21.098863179Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:21.178176325Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:21.261232897Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:21.336978266Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:21.413173304Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:21.489835033Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:21.565645587Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:21.641600078Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:21.721744688Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:21.797747563Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:21.874089738Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:21.950252071Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:22.035802074Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:22.114092843Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:22.190540107Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:22.275242998Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:22.351212114Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:22.427432751Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:22.511879289Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:22.588058646Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:22.664218451Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:22.74228349Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:22.821640028Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:22.899668107Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:22.97606049Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:23.053031054Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:23.129117355Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:23.205048262Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:23.282757265Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:23.36121258Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:23.437415585Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:23.514137988Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:23.590039006Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:23.666094747Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:23.742928478Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:23.819238173Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:23.89563142Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:23.973581354Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:24.049648774Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:24.125696834Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:24.201909568Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:24.278107998Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:24.354400124Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:24.43190295Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:24.507378749Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:24.586167923Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:24.662616595Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:24.738835376Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:24.814689355Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:24.89240735Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:24.973174046Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:25.04933126Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:25.125176726Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:25.201306003Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:25.28569734Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:25.361713305Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:25.437719189Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:25.523538987Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:25.599457606Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:25.675202112Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:25.758481983Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:25.83465286Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:25.911592609Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:25.992545194Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:26.069865011Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:26.146103281Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:26.223141302Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:26.298613262Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:26.377342307Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:26.453096765Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:26.551762441Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:26.629552086Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:26.705022317Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:26.788248108Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:26.863829188Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:26.939472061Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:27.027486248Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:27.126867643Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:27.207500994Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:27.291460199Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:27.367692838Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:27.44548997Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:27.530908709Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:27.60720378Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:27.685851481Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:27.769647869Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:27.8455798Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:27.921428947Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:27.998742779Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:28.074765016Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:28.151068247Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:28.231115833Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:28.306755794Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:28.386829267Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:28.463903994Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:28.539632211Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:28.615238412Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:28.691974703Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:28.770357761Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:28.845730008Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:28.921631923Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:28.998027635Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:29.184053573Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:29.260061314Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:29.336876294Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:29.417821264Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:29.494321713Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:29.570318701Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:29.646315177Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:29.722206341Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:29.798190113Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:29.873543256Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:29.953343959Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:30.028842991Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:30.104590281Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:30.180351971Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:30.262760187Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:30.34034887Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:30.416317346Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:30.495915264Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:30.571678554Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:30.647684535Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:30.724121399Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:30.8001485Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:30.876179633Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:30.951643816Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:31.039081358Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:31.114918985Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:31.191204585Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:31.276425466Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:31.352418039Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:31.428382163Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:31.513357698Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:31.591776117Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:31.667897075Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:31.759667201Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:31.835307578Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:31.910683569Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:31.986710158Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:32.062137798Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:32.141436033Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:32.217456318Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:32.295663951Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:32.371610219Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:32.447779401Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:32.534136453Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:32.610184995Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:32.688942009Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:32.772840766Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:32.848810491Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:32.924657238Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:33.009486468Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:33.085278591Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:33.160749495Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:33.237987807Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:33.314222238Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:33.390412029Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:33.466361177Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:33.543594785Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:33.619291803Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:33.694645522Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:33.770229835Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:33.845724771Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:33.922687113Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:33.999094442Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:34.076643669Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:34.15245016Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:34.22901989Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:34.307464422Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:34.383088639Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:34.459324286Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:34.535793632Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:34.612454371Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:34.688427743Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:34.764454653Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:34.842558317Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:34.919083599Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:34.995524112Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:35.071071945Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:35.146880324Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:35.229552831Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:35.305013623Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:35.381936956Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:35.457859033Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:35.54280884Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:35.618821189Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:35.694640257Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:35.778869194Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:35.854750822Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:35.93093626Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:36.01592178Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:36.093103644Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:36.171245549Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:36.248939034Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:36.329802436Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:36.406234117Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:36.487875863Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:36.639227595Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:36.563497968Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:36.79483335Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:36.715087335Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:36.870763171Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:36.948030284Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:37.033896836Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:37.110328581Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:37.186686502Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:37.270236777Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:37.345674337Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:37.421476636Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:37.503849012Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:37.579183116Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:37.655204713Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:37.731327719Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:37.807344965Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:37.884242538Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:37.960846541Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:38.044858101Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:38.121160341Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:38.197970138Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:38.274174105Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:38.350131318Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:38.426333749Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:38.501943951Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:38.582653048Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:38.658088656Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:38.734589874Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:38.810704848Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:38.886544268Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:38.962570154Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:39.038729001Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:39.116038546Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:39.192845335Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:39.269029079Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:39.344805298Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:39.420369995Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:39.497470867Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:39.573827092Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:39.654281914Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:39.731566756Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:39.807693378Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:39.888614637Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:39.965194352Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:40.041319151Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:40.120325Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:40.199068351Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:40.283179528Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:40.358896963Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:40.435241795Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:40.520768473Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:40.597392572Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:40.673541243Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:40.757030494Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:40.832977659Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:40.908618325Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:40.985062679Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:41.062424225Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:41.138493728Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:41.21431862Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:41.296122447Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:41.371807626Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:41.447752263Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:41.533711873Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:41.609602718Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:41.685400601Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:41.767829042Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:41.84746709Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:41.923123308Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:42.007634905Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:42.083811512Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:42.16000204Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:42.236431385Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:42.313469217Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:42.392679676Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:42.468777243Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:42.548270585Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:42.624709851Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:42.700695289Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:42.784439646Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:42.860163193Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:42.937520324Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:43.02285932Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:43.09843909Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:43.174201645Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:43.249788776Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:43.325668324Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:43.401776867Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:43.487201592Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:43.562837235Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:43.638267372Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:43.713678628Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:43.791203344Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:43.866545352Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:43.950957779Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:44.040260972Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:44.116148073Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:44.191759428Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:44.26779565Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:44.343479005Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:44.419356218Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:44.496072511Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:44.574746934Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:44.650803892Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:44.728697284Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:44.804592481Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:44.880205435Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:44.955869558Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:45.031281583Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:45.108365911Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:45.183825104Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:45.266500908Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:45.341798692Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:45.417092187Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:45.494028066Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:45.569628956Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:45.647417835Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:45.72373694Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:45.79888029Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:45.874085497Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:45.949340336Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:46.034712805Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:46.109972093Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:46.186653857Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:46.270267366Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:46.347935635Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:46.423212747Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:46.508082907Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:46.584616254Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:46.661548101Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:46.739122898Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:46.815308882Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:46.890895948Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:46.967197101Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:47.046818637Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:47.123283536Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:47.198894763Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:47.284681699Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:47.360665378Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:47.436488766Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:47.521986549Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:47.598009907Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:47.674644855Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:47.759410375Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:47.836107948Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:47.912645071Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:47.988684686Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:48.065239089Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:48.141419505Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:48.220558093Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:48.300307918Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:48.375691079Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:48.450904542Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:48.526888796Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:48.605368658Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:48.681443985Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:48.757603569Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:48.833808337Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:48.909625902Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:48.986045136Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:49.062592276Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:49.138437361Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:49.216441922Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:49.293554955Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:49.372999753Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:49.44832621Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:49.523993885Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:47:49.603357403Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:49.680493508Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:49.756614788Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:49.832806756Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:49.910455634Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:49.986600242Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:50.062304334Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:50.138354157Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:50.214159722Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:50.294912308Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:50.371166101Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:50.447733017Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:50.533979479Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:50.609611506Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:50.68552888Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:50.770092318Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:50.845855546Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:50.921343284Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:51.006684777Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:51.082618567Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:51.158575206Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:51.234638437Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:51.310755717Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:51.386650179Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:51.463329416Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:51.549212386Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:51.624590107Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:51.700070101Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:51.783611417Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:51.859669849Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:51.936019579Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:52.021851477Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:52.099478658Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:52.175452033Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:52.260494292Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:52.336682804Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:52.412899093Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:52.489667995Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:52.565632026Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:52.644469971Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:52.720688692Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:52.796648466Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:52.872170477Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:52.94818174Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:53.034640587Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:53.110699531Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:53.191748409Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:53.267876313Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:53.343881048Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:53.419894935Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:53.496755006Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:53.57247305Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:53.648568218Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:53.728564766Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:53.808354592Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:53.88374521Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:53.959361909Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:54.035830104Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:54.111928056Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:54.188162138Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:54.267674105Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:54.343706777Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:54.419893178Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:54.495882137Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:54.572922657Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:54.648935969Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:54.724971808Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:54.804064796Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:54.879458517Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:54.956030362Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:55.031804279Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:55.108359931Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:55.184224697Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:55.267885695Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:55.347918564Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:55.424112165Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:55.509603612Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:55.585580891Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:55.661447609Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:55.740272466Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:55.81633781Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:55.895227212Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:55.971152682Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:56.047959761Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:56.123854479Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:56.200122705Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:56.283539765Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:56.359458708Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:56.437185923Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:56.522037268Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:56.597951827Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:56.676998062Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:56.76104604Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:56.836908982Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:56.912511282Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:56.990915847Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:57.071317519Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:57.146663337Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:57.222693992Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:57.298856905Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:57.374426309Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:57.449895583Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:57.536406368Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:57.61220211Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:57.6876766Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:57.771883236Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:57.848289703Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:57.924133445Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:58.009905375Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:58.086132672Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:58.165810082Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:58.241675072Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:58.323225747Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:58.398634477Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:58.474098312Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:58.551325714Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:58.627963288Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:58.703879351Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:58.780421787Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:58.856659101Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:58.932637244Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:59.008620252Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:59.086170762Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:59.162124553Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:59.237766277Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:59.313989191Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:59.389396033Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:59.465380672Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:59.541492897Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:59.619851351Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:59.696735038Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:59.773324899Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:59.8493865Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:47:59.925820295Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:00.001826119Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:00.079972603Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:00.158145966Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:00.234328336Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:00.311160087Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:00.386867412Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:00.462702899Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:00.546080727Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:00.622052918Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:00.700580237Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:00.784316917Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:00.860478742Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:00.937299261Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:01.022186415Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:01.097976781Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:01.173479592Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:01.262344543Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:01.3388065Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:01.414337727Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:01.490824867Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:01.566784483Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:01.643119142Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:01.719411912Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:01.797834495Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:01.873652061Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:01.949720829Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:02.035795962Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:02.1119431Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:02.188837604Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:02.27281083Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:02.349995481Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:02.426197723Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:02.511441744Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:02.588524986Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:02.674413942Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:02.757645273Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:02.83446064Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:02.912997015Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:02.989610461Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:03.065939488Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:03.141844479Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:03.217775103Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:03.293860352Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:03.370001569Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:03.448877244Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:03.524863932Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:03.602624108Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:03.678548555Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:03.754888942Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:03.832506942Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:03.908330172Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:03.986308814Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:04.062392623Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:04.138437968Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:04.214303663Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:04.290393936Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:04.367788861Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:04.443864862Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:04.524155174Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:04.600401736Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:04.683615051Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:04.759106054Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:04.835531178Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:04.91105559Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:04.989003768Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:05.065215035Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:05.141635199Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:05.217450877Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:05.294705705Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:05.370427975Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:05.446835211Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:05.532775463Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:05.609913938Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:05.68544507Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:05.769051221Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:05.844591729Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:05.920758771Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:05.998128608Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:06.074405346Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:06.153506944Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:06.22968125Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:06.306004581Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:06.381964709Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:06.459466931Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:06.542176402Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:06.619522655Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:06.697597714Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:06.781917856Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:06.859487503Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:06.934902793Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:07.019139542Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:07.094758579Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:07.171228824Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:07.256692656Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:07.332505935Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:07.408438735Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:07.48515087Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:07.563713454Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:07.641561824Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:07.717846691Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:07.797175426Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:07.87317645Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:07.94947335Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:08.03477334Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:08.110926398Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:08.187622693Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:08.264524078Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:08.340915891Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:08.417096597Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:08.493496825Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:08.569931262Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:08.645797181Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:08.722296258Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:08.79820909Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:08.8760861Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:08.952525081Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:09.029130335Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:09.104892605Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:09.181983688Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:09.257917256Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:09.335384406Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:09.411493368Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:09.487853724Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:09.563861501Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:09.640490691Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:09.716608261Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:09.792746759Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:09.869784625Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:09.946514649Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:10.022409944Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:10.098352121Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:10.174094295Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:10.25723337Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:10.333997442Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:10.41296515Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:10.489724902Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:10.565702535Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:10.641917513Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:10.717853194Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:10.794587409Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:10.870797268Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:10.947959103Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:11.033784635Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:11.109649179Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:11.185880894Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:11.269260099Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:11.346441871Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:11.422063148Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:11.505685396Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:11.584072267Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:11.659857834Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:11.736055341Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:11.811866476Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:11.887665067Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:11.965350171Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:12.048257052Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:12.12431395Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:12.200188734Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:12.284339082Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:12.359808646Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:12.435996649Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:12.524732416Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:12.603598844Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:12.678852054Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:12.762268828Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:12.837980634Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:12.91427891Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:12.990758659Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:13.069500926Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:13.149244417Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:13.225155458Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:13.302149548Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:13.377703721Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:13.453118052Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:13.528912324Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:13.604708643Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:13.682120689Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:13.757537101Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:13.835237598Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:13.913386611Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:13.989073361Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:14.065177459Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:14.141284309Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:14.218492801Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:14.294436834Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:14.370443427Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:14.446152898Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:14.524508217Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:14.600656347Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:14.678829297Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:14.758935832Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:14.835564671Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:14.911643681Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:14.988116455Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:15.064829006Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:15.141180723Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:15.217457623Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:15.294648579Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:15.37036045Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:15.446233346Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:15.531967037Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:15.612378216Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:15.687772515Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:15.771698958Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:15.84901014Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:15.92512211Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:16.009820464Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:16.085788433Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:16.161410127Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:16.237183886Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:16.313352017Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:16.393723739Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:16.470184225Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:16.567706666Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:16.742628866Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:16.818473025Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:16.895285898Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:16.971778992Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:17.048733883Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:17.124746524Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:17.200699549Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:17.285543793Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:17.361433713Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:17.438077113Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:17.522863372Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:17.600655742Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:17.676639839Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:17.759523329Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:17.83619348Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:17.911892903Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:17.989740666Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:18.070038915Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:18.150235116Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:18.226752562Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:18.302678739Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:18.379467612Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:18.455461054Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:18.531456831Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:18.607073757Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:18.683165504Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:18.759325347Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:18.835256452Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:18.911964588Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:18.987697259Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:19.063680684Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:19.139798479Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:19.223209366Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:19.300110816Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:19.37750123Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:19.460518417Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:19.536472754Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:19.613469021Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:19.689469599Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:19.765874692Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:19.841942727Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:19.918046569Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:19.993525382Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:20.068814753Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:20.144504864Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:20.221430731Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:20.297331468Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:20.373496527Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:20.449536049Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:20.534403973Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:20.610091684Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:20.686231847Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:20.771631808Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:20.847848644Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:20.923666116Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:21.009055677Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:21.084387161Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:21.159894006Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:21.236401149Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:21.313619818Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:21.390207569Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:21.466009841Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:21.547584199Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:21.633871273Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:21.71005966Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:21.793092399Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:21.869487349Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:21.945041459Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:22.031236915Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:22.107423799Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:22.183189623Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:22.265745526Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:22.341610071Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:22.422916586Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:22.509375917Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:22.5855204Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:22.662927551Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:22.740075852Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:22.816622131Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:22.892602165Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:22.968409269Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:23.047685334Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:23.12372332Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:23.199563673Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:23.275426137Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:23.351789119Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:23.42748419Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:23.5073705Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:23.583761962Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:23.659945934Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:23.735618253Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:23.812187732Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:23.887797779Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:23.963208591Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:24.040233755Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:24.116351518Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:24.192383425Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:24.268179713Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:24.343770144Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:24.421847093Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:24.498485757Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:24.576657716Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:24.652882552Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:24.728982715Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:24.804951197Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:24.880739677Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:24.956893889Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:25.03260576Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:25.110814295Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:25.186862778Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:25.270402882Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:25.346288611Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:25.42258388Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:25.508103043Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:25.584137318Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:25.660888399Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:25.739399689Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:25.815643597Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:25.892532248Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:25.970794831Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:26.048054429Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:26.123947423Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:26.203191935Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:26.286829544Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:26.363392272Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:26.439652309Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:26.531629196Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:26.608675672Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:26.685305952Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:26.773156465Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:26.849106867Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:26.92502706Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:27.00888048Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:27.085191365Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:27.161163271Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:27.237902001Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:27.315189407Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:27.391610342Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:27.46764804Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:27.550779117Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:27.626332907Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:27.702916339Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:27.788167468Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:27.864953878Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:27.940695766Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:28.027297659Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:28.102906202Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:28.178552153Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:28.254175032Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:28.338056484Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:28.414739821Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:28.490872849Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:28.567529562Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:28.643887871Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:28.719921314Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:28.796063974Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:28.872159722Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:28.949154102Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:29.025095448Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:29.101325436Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:29.177633698Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:29.253783334Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:29.330030059Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:29.405824204Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:29.483122747Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:29.558655033Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:29.634631963Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:29.710656158Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:29.786438143Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:29.862405441Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:29.938211234Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:30.016958815Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:30.092840128Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:30.168864771Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:30.248936172Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:30.327866218Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:30.403852365Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:30.4798788Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:30.557613955Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:30.633461476Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:30.710791571Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:30.792539403Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:30.868197899Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:30.943622216Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:31.032724933Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:31.108984426Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:31.184875564Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:31.267823504Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:31.344192374Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:31.419886326Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:31.497348967Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:31.575622527Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:31.651687202Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:31.727257249Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:31.802619646Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:31.880191919Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:31.956204274Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:32.041297226Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:32.119683171Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:32.195654374Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:32.280113976Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:32.35644355Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:32.432313023Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:32.518716963Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:32.594604069Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:32.670332549Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:32.747653173Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:32.824259229Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:32.900307201Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:32.976779976Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:33.052479368Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:33.128540876Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:33.209613886Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:33.285925508Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:33.362053321Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:33.438730674Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:33.515103769Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:33.590626327Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:33.667719684Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:33.743854761Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:33.820036046Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:33.895647789Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:33.973475233Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:34.048925087Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:34.125067748Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:34.20145761Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:34.280567531Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:34.357013394Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:34.433243831Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:34.509431324Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:34.58683774Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:34.662702126Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:34.739329207Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:34.816501253Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:34.892552297Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:34.968729262Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:35.044611536Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:35.120956951Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:35.196528406Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:35.282401333Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:35.360018471Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:35.435619847Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:35.521097346Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:35.596698498Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:35.674226163Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:35.757554107Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:35.833978978Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:35.910189799Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:35.986714256Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:36.063886206Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:36.140110563Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:36.21646753Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:36.294162301Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:36.369909182Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:36.449104095Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:36.538730369Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:36.629027242Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:36.704778827Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:36.789177053Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:36.86497971Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:36.941151363Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:37.027180836Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:37.10284314Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:37.179793872Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:37.262383601Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:37.338627287Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:37.416405867Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:37.492994452Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:37.571399086Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:37.647322897Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:37.72308069Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:37.799357112Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:37.875307931Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:37.951168573Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:38.037947397Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:38.116420832Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:38.192873351Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:38.269062477Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:38.34528485Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:38.42129439Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:38.497182073Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:38.573548159Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:38.655199032Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:38.731060058Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:38.807318752Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:38.88342074Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:38.959742635Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:39.035963409Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:39.11216703Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:39.190054411Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:39.266458867Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:39.342080627Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:39.417790996Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:39.493737943Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:39.57047821Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:39.646845513Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:39.724573981Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:39.800638145Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:39.876640741Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:39.952679593Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:40.029105392Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:40.10511506Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:40.181072119Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:40.267711294Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:40.343611585Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:40.419749222Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:40.497405977Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:40.572752535Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:40.64870073Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:40.725917961Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:40.802016238Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:40.877917841Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:40.953755059Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:41.040263513Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:41.11618278Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:41.192685221Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:41.276791508Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:41.355890805Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:41.432431326Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:41.51755311Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:41.593585883Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:41.669328828Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:41.746766381Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:41.823790811Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:41.899867487Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:41.975447039Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:42.050913502Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:42.126824001Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:42.202267456Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:42.287115638Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:42.365248174Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:42.441360595Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:42.52643902Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:42.602197646Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:42.677608108Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:42.761300248Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:42.854087384Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:42.930708482Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:43.01558588Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:43.092285987Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:43.16881646Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:43.246407263Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:43.323985234Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:43.399922261Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:43.478323727Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:43.554526869Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:43.630610746Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:43.707655208Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:43.783812302Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:43.860392727Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:43.95963954Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:44.039898015Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:44.115737922Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:44.191721958Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:44.268398513Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:44.344052753Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:44.420007093Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:44.496845889Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:44.576548616Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:44.652408619Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:44.72921807Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:44.804541652Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:44.880641017Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:44.95603468Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:45.03118978Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:45.109486382Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:45.188436109Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:45.27158258Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:45.347247957Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:45.422215184Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:45.506528994Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:45.581685182Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:45.657681442Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:45.734108235Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:45.809705547Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:45.88559867Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:45.964728528Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:46.045357151Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:46.120974816Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:46.199181657Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:46.282640419Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:46.358165219Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:46.433564673Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:46.518529305Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:46.593852535Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:46.669492536Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:46.747743506Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:46.823902295Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:46.899666234Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:46.975430556Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:47.051785155Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:47.137841062Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:47.213423398Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:47.296661262Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:47.372582002Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:47.449105275Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:47.535633346Z", "value": 1000.4},
{"timestamp": "2024-03-22T12:48:47.611860424Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:48:47.687536362Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:48:47.763770832Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:48:47.850955709Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:48:47.926531645Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:48:48.002826725Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:48:48.07953224Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:48:48.155975608Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:48:48.231492472Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:48:48.307983906Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:48:48.3850692Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:48:48.461519449Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:48:48.537589182Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:48.613293088Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:48.689130147Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:48.765553003Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:48.841527696Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:59.120101639Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:59.19731116Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:59.273321086Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:59.349512773Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:59.425198376Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:59.501371759Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:59.577915417Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:59.653934175Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:59.733946218Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:59.810245491Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:59.886216312Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:48:59.963327784Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:00.040217174Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:00.116056154Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:00.191543515Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:00.27863332Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:00.35446366Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:00.430621843Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:00.515908176Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:00.591640115Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:00.667437238Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:00.744329796Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:00.820457067Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:00.896803444Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:00.97349968Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:01.050127404Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:01.125715278Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:01.201618227Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:01.288120027Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:01.365344492Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:01.444257869Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:01.528886051Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:01.604805256Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:01.680578764Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:01.765052737Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:01.841017702Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:01.920156521Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:01.997428315Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:02.073197822Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:02.149035715Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:02.225535085Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:02.300776236Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:02.376352462Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:02.453838722Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:02.538678714Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:02.614772257Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:02.690029056Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:02.773828622Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:02.849842804Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:02.928398162Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:03.016157478Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:03.092367246Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:03.168200274Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:03.244282233Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:03.320458112Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:03.397457104Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:03.476270064Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:03.551944627Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:03.627797111Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:03.703674012Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:03.780057446Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:03.855820905Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:03.931386027Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:04.007407633Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:04.083769371Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:04.161714099Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:04.237869691Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:04.314097667Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:04.390529293Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:04.467185561Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:04.54588684Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:04.621573371Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:04.697355743Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:04.774188269Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:04.851077883Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:04.927604678Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:05.003142312Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:05.081625669Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:05.157520683Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:05.239394568Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:05.316082292Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:05.39207785Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:05.468527141Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:05.546819648Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:05.624808857Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:05.701130626Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:05.785567031Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:05.862060386Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:05.938096776Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:06.024349742Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:06.102078372Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:06.180569634Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:06.263928621Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:06.339885267Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:06.415917465Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:06.493170059Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:06.568809518Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:06.64500591Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:06.724102297Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:06.799493786Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:06.875497824Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:06.951405413Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:07.037992879Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:07.114600411Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:07.191223111Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:07.275744797Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:07.352908942Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:07.428388687Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:07.513134407Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:07.589377008Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:07.665339638Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:07.74195661Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:07.819188852Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:07.894375187Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:07.970615131Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:08.047206535Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:08.124082934Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:08.200126012Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:08.27620762Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:08.357006199Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:08.433138558Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:08.50909594Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:08.587076381Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:08.66335287Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:08.739480814Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:08.815149297Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:08.893047049Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:08.968872846Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:09.045695292Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:09.122208744Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:09.198041229Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:09.274647673Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:09.350288732Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:09.43047969Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:09.506567633Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:09.583981349Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:09.660180781Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:09.736084531Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:09.812162778Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:09.89221047Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:09.971729517Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:10.046908364Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:10.123433368Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:10.199334558Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:10.283831188Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:10.35961532Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:10.435853793Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:10.521813029Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:10.598266895Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:10.673899891Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:10.756779098Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:10.832891905Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:10.908581221Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:10.984944079Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:11.061179352Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:11.136791963Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:11.212612832Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:11.294001049Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:11.369939423Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:11.44603399Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:11.532265837Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:11.610016164Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:11.685814633Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:11.76958748Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:11.845467518Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:11.921170625Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:12.00289795Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:12.078911397Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:12.155889749Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:12.231726554Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:12.307683968Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:12.383442117Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:12.459236489Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:12.54243586Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:12.618372922Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:12.697086362Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:12.781750034Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:12.859325383Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:12.93486641Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:13.020874606Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:13.097229912Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:13.174397706Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:13.251730877Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:13.327535074Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:13.403449512Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:13.479807475Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:13.555784409Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:13.632033666Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:13.708161963Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:13.784703766Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:13.86034393Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:13.935976413Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:14.011801091Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:14.087887594Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:14.164125172Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:14.242422Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:14.317661904Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:14.393130482Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:14.469101528Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:14.54499363Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:14.621020486Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:14.697502001Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:14.77543297Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:14.851901973Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:14.928002493Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:15.003573952Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:15.079562855Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:15.155519406Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:15.232424925Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:15.313641717Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:15.389266329Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:15.464555065Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:15.545594863Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:15.621472117Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:15.697322971Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:15.803471804Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:15.881593207Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:15.957393436Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:16.041437294Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:16.1172845Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:16.193034201Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:16.277517935Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:16.352843632Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:16.430367686Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:16.514918717Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:16.599019824Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:16.674354641Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:16.756677779Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:16.832555065Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:16.90924551Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:16.987397858Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:17.064417906Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:17.14062902Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:17.218096977Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:17.295272163Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:17.371900592Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:17.447893463Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:17.536411283Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:17.61189279Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:17.687423833Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:17.769984189Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:17.846215271Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:17.922505905Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:18.006801765Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:18.084982401Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:18.16095556Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:18.236755406Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:18.312774581Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:18.388494106Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:18.464726851Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:18.540772779Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:18.617431737Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:18.692885691Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:18.768615488Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:18.845055819Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:18.921115155Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:19.156025322Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:19.232877529Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:19.314720183Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:19.390420444Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:19.466030431Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:19.54237265Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:19.618344401Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:19.694403609Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:19.771217512Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:19.84899344Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:19.925058664Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:20.00106728Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:20.077091095Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:20.152911165Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:20.229253288Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:20.304908716Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:20.382379777Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:20.461164643Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:20.543545766Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:20.61963067Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:20.695577589Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:20.779289733Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:20.854738215Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:20.93125586Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:21.041798591Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:21.117368706Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:21.193034439Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:21.277048793Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:21.352873247Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:21.429445772Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:21.521723084Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:21.598131512Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:21.674188288Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:21.756787397Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:21.832863309Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:21.908554578Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:21.98478134Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:22.064261316Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:22.140400941Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:22.21638466Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:22.29321002Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:22.368994986Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:22.444768719Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:22.530339408Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:22.608314187Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:22.684805943Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:22.76840647Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:22.843935529Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:22.919941585Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:22.997424742Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:23.07303201Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:23.151426952Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:23.229113632Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:23.304707204Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:23.380741772Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:23.456600594Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:23.53261129Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:23.608561282Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:23.685967159Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:23.761381369Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:23.83687702Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:23.912786563Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:23.988404615Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:24.080600294Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:24.160427122Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:24.237136385Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:24.312773605Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:24.389026383Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:24.465101848Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:24.543517398Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:24.619210427Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:24.694724831Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:24.770327075Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:24.846341131Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:24.922807735Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:25.005109562Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:25.082403726Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:25.158429398Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:25.236084877Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:25.313993351Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:25.390204657Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:25.465988599Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:25.545359711Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:25.621464488Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:25.698432985Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:25.784263133Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:25.859955074Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:25.93626446Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:26.021944079Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:26.098244922Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:26.258091572Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:26.412348473Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:26.175148522Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:26.335549577Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:26.488861414Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:26.564887438Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:26.64090943Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:26.716651292Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:26.793322346Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:26.873594618Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:26.949816164Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:27.037385081Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:27.113690084Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:27.1896811Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:27.274666984Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:27.351256662Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:27.428325992Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:27.521035244Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:27.597348407Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:27.675649269Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:27.757786487Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:27.834339588Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:27.910575342Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:27.989188975Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:28.071779189Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:28.148099296Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:28.224578285Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:28.301479709Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:28.377229635Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:28.452712583Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:28.530918115Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:28.606742986Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:28.684433346Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:28.760414378Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:28.836312433Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:28.912311353Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:28.988759622Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:29.070193153Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:29.145957735Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:29.222008432Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:29.298665246Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:29.374411204Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:29.452698754Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:29.528939917Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:29.607443084Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:29.68468064Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:29.761163885Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:29.836836114Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:29.912490423Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:29.988537792Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:30.064776555Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:30.143609486Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:30.220384637Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:30.296820074Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:30.372837234Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:30.448709945Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:30.533931096Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:30.6116028Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:30.68944785Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:30.773602015Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:30.849400485Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:30.925357389Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:31.009213759Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:31.084908709Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:31.161040783Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:31.241865444Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:31.317311367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:31.393087534Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:31.468850388Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:31.546626221Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:31.643641979Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:31.719216095Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:31.796949432Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:31.872763263Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:31.950370038Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:32.03612009Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:32.112344453Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:32.188235756Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:32.272774053Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:32.350857281Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:32.426829225Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:32.512407628Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:32.588549269Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:32.665103427Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:32.742762427Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:32.819729421Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:32.899233718Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:32.975523042Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:33.051862285Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:33.127928663Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:33.204239618Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:33.280442349Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:33.356256244Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:33.433016131Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:33.508887115Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:33.584657841Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:33.66383308Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:33.739325596Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:33.815665703Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:33.891125419Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:33.968543521Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:34.044649387Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:34.121213593Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:34.197630405Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:34.273779599Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:34.350371998Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:34.426398983Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:34.503572698Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:34.580584749Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:34.658519687Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:34.734632785Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:34.812726446Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:34.888649046Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:34.965799497Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:35.044152936Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:35.12006424Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:35.197178627Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:35.287489458Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:35.363816766Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:35.440038921Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:35.52570238Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:35.602527869Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:35.678096514Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:35.761385103Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:35.842197285Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:35.918229614Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:35.996764303Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:36.073397341Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:36.150414352Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:36.226787228Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:36.302768453Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:36.380291932Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:36.455945858Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:36.542703696Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:36.620615371Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:36.697493468Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:36.785224147Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:36.861210075Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:36.937779882Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:37.022932168Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:37.100614753Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:37.178310874Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:37.261830602Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:37.338300407Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:37.414488226Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:37.491552949Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:37.567324092Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:37.642919777Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:37.721447489Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:37.799468797Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:37.875320197Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:37.951420975Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:38.037945851Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:38.117167042Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:38.193090826Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:38.271191623Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:38.348115929Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:38.424024033Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:38.500524559Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:38.577084221Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:38.653144871Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:38.729093327Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:38.805750399Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:38.881637831Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:38.959086685Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:39.03545089Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:39.111506292Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:39.187157401Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:39.263175971Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:39.34171194Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:39.418619669Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:39.494746592Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:39.570766825Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:39.646582513Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:39.722504761Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:39.798345441Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:39.878771539Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:39.954941054Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:40.031537389Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:40.108577152Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:40.185615411Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:40.269531558Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:40.345004459Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:40.424570069Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:40.5096285Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:40.586037377Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:40.662823953Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:40.739201726Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:40.815166791Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:40.891683541Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:40.968180099Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:41.046119487Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:41.122506988Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:41.198682135Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:41.282207366Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:41.357975982Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:41.433905014Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:41.521091433Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:41.597237843Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:41.674038596Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:41.756245Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:41.833255067Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:41.909051266Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:41.985574704Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:42.065012026Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:42.141043108Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:42.217258479Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:42.298100742Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:42.373912366Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:42.450075353Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:42.534951573Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:42.613562327Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:42.689249406Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:42.772992656Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:42.848756183Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:42.924770209Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:43.01188709Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:43.087950332Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:43.165076913Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:43.24062495Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:43.31797038Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:43.393747603Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:43.470282722Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:43.546761136Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:43.626702654Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:43.705217695Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:43.780985223Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:43.857776056Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:43.933542751Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:44.016052294Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:44.09210568Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:44.169496006Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:44.246268471Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:44.321895837Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:44.398866992Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:44.476779244Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:44.55973359Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:44.635275644Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:44.710739456Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:44.790260427Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:44.865849489Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:44.941548823Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:45.01700342Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:45.09430981Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:45.169940248Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:45.246747401Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:45.322761075Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:45.402266334Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:45.478241863Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:45.553504682Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:45.629557332Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:45.706275109Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:45.788108965Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:45.863502121Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:45.938709195Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:46.023491975Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:46.100994975Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:46.176922184Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:46.261404162Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:46.339114012Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:46.414615681Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:46.492729822Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:46.579360044Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:46.655801338Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:46.731238942Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:46.810259332Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:46.885817674Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:46.961317199Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:47.043417394Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:47.119695935Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:47.195099235Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:47.278718356Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:47.354760958Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:47.442513303Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:47.529467367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:47.608076394Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:47.684456791Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:47.768873936Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:47.845897476Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:47.921772364Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:48.009549637Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:48.085723152Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:48.163776365Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:48.240715968Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:48.320915218Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:48.396748474Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:48.472872773Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:48.55191358Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:48.631314645Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:48.706838811Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:48.782802213Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:48.859086385Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:48.935103867Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:49.012035886Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:49.088645822Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:49.164576103Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:49.240661298Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:49.317658565Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:49.39631076Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:49.473041753Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:49.551607611Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:49.650136953Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:49.726166243Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:49.80223259Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:49.879306018Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:49.955740336Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:50.031703386Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:50.107112062Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:50.183697198Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:50.26673545Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:50.342844325Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:50.418752814Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:50.496802348Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:50.573352059Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:50.649628456Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:50.729060082Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:50.805069404Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:50.881014438Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:50.957545045Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:51.041681611Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:51.117694838Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:51.192974649Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:51.279717704Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:51.355512625Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:51.431116311Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:51.516723484Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:51.592612709Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:51.668391117Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:51.745018781Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:51.823717856Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:51.899797483Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:51.976666718Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:52.052584103Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:52.128517329Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:52.206483118Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:52.287761065Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:52.36614033Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:52.442038547Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:52.527044274Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:52.603230174Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:52.679075559Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:52.761425805Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:52.839518443Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:52.917353638Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:52.993742388Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:53.089555897Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:53.191911963Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:53.268060903Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:53.344845689Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:53.420576288Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:53.497898935Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:53.573870785Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:53.649660394Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:53.725493266Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:53.801334811Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:53.879874493Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:53.95593972Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:54.032129237Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:54.108254048Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:54.183852871Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:54.264078105Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:54.339943234Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:54.417501467Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:54.49396913Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:54.570652539Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:54.646167393Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:54.722075626Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:54.798404536Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:54.874454115Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:54.950890449Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:55.036432694Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:55.113529546Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:55.189285395Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:55.275378012Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:55.351205381Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:55.439936135Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:55.526842264Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:55.602445535Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:55.678590571Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:55.761577655Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:55.8374616Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:55.913988976Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:55.990202812Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:56.066138502Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:56.142086545Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:56.220583379Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:56.296938753Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:56.372889323Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:56.448847733Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:56.534488506Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:56.612287222Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:56.687953629Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:56.774256425Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:56.850163762Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:56.926802275Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:57.012616554Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:57.088554932Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:57.16493181Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:57.241390225Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:57.318194627Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:57.394603954Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:57.470923168Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:57.548361848Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:57.624505796Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:57.701317046Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:57.788132231Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:57.864352947Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:57.941036261Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:58.026882764Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:58.102909239Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:58.178881217Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:58.255208079Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:58.330895959Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:58.407878603Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:58.48386303Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:58.559631358Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:58.635487496Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:58.711888598Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:58.787605182Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:58.863948396Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:58.93988319Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:59.01830044Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:59.094713031Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:59.170741458Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:59.246806365Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:59.32281028Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:59.399036533Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:59.474585372Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:59.550805161Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:59.628290818Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:59.704322573Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:59.780444665Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:59.856275714Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:49:59.934066782Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:00.009816966Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:00.091453958Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:00.200858315Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:00.290781241Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:00.366460129Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:00.443545014Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:00.530580969Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:00.60660754Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:00.684557777Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:00.768527815Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:00.844360497Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:00.920499485Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:01.008997022Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:01.087429279Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:01.165050938Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:01.245381453Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:01.325183964Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:01.402238161Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:01.481970591Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:01.577952454Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:01.656280775Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:01.737503395Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:01.818624639Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:01.900397632Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:01.98435071Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:02.061491916Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:02.13867837Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:02.217677737Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:02.295592998Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:02.373232321Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:02.448853864Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:02.534951154Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:02.610508697Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:02.704382989Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:02.790649752Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:02.86604899Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:02.942803216Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:03.028165715Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:03.103867388Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:03.194132525Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:03.272699344Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:03.352911875Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:03.428462442Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:03.504647543Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:03.580228062Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:03.660325808Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:03.736750591Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:03.813789076Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:03.893788677Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:03.970027826Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:04.047743662Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:04.12640885Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:04.204032845Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:04.283675994Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:04.405343635Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:04.482864717Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:04.576976035Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:04.657187062Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:04.775067275Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:04.900130788Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:05.019732298Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:05.095367538Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:05.193182378Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:05.277494212Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:05.353064107Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:05.43068935Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:05.524927965Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:05.61559845Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:05.696807759Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:05.781187913Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:05.859315496Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:05.941175723Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:06.026363757Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:06.103608484Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:06.178917609Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:06.262659901Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:06.340712732Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:06.416377796Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:06.506296498Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:06.598318901Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:06.719082245Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:06.80390042Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:06.880573654Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:06.957612715Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:07.041556097Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:07.124328332Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:07.202202346Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:07.293551622Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:07.369713811Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:07.449745508Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:07.544579489Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:07.620584556Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:07.696465015Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:07.785858752Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:07.862084494Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:07.938802304Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:08.026733244Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:08.102602279Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:08.180828615Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:08.256219277Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:08.332774942Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:08.411649796Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:08.487358349Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:08.562788084Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:08.638458524Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:08.716178264Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:08.793217133Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:08.869321242Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:08.944840353Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:09.020964206Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:09.101547076Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:09.178489817Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:09.254317571Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:09.332381986Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:09.408636848Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:09.486443277Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:09.562249463Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:09.642117831Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:09.718086866Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:09.795329706Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:09.871946075Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:09.948293098Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:10.023800817Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:10.099277848Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:10.176282989Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:10.259637022Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:10.339696496Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:10.415586907Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:10.493573337Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:10.571258677Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:10.649095026Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:10.726423914Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:10.802019154Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:10.877952861Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:10.953800456Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:11.042538315Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:11.118014226Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:11.193771356Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:11.280275563Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:11.356033044Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:11.432757703Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:11.517647238Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:11.593188558Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:11.670218371Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:11.750739002Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:11.828004498Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:11.903549369Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:11.97960935Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:12.055303471Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:12.134061237Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:12.212977788Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:12.292935309Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:12.371954517Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:12.447718463Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:12.53274544Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:12.608391529Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:12.685346846Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:12.76879048Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:12.845243808Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:12.922920284Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:13.011566271Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:13.087122502Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:13.165209862Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:13.240732238Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:13.316689241Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:13.393273803Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:13.472150642Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:13.547796474Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:13.625523863Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:13.701982215Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:13.778458808Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:13.854168897Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:13.930441743Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:14.010330016Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:14.08741375Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:14.164038056Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:14.249476077Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:14.325286328Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:14.407130587Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:14.484206609Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:14.561083269Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:14.63693736Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:14.726195385Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:14.801759297Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:14.882115382Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:14.957989025Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:15.034753204Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:15.112078989Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:15.18731573Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:15.27120484Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:15.346556846Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:15.422142007Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:15.509010633Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:15.585259256Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:15.667282621Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:15.743356201Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:15.819271061Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:15.894783228Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:15.971185836Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:16.047120792Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:16.122453598Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:16.202586033Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:16.286576649Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:16.361968687Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:16.437802426Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:16.522641177Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:16.598614981Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:16.674370799Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:16.760337401Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:16.837008332Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:16.912433107Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:16.98892266Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:17.067392903Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:17.142686189Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:17.218371542Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:17.295126026Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:17.37047528Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:17.445961303Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:17.531178683Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:17.607882222Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:17.684615841Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:17.767998099Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:17.845511149Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:17.921004757Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:18.005673875Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:18.081389373Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:18.156838692Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:18.232235754Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:18.307702066Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:18.383987137Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:18.459796076Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:18.535521557Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:18.612414442Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:18.688742618Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:18.767159965Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:18.849415108Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:18.929672057Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:19.005153664Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:19.082897821Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:19.160497081Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:19.237595024Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:19.322671378Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:19.403911439Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:19.480358816Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:19.557974876Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:19.640591719Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:19.717223321Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:19.794303408Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:19.869984345Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:19.946503755Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:20.022029651Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:20.098246945Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:20.176571332Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:20.29322456Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:20.369244316Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:20.446495957Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:20.535253818Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:20.614742567Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:20.6920072Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:20.776316858Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:20.851896291Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:20.928799384Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:21.015274183Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:21.094065006Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:21.169611511Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:21.250414705Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:21.326120123Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:21.402118791Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:21.47840111Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:21.553875742Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:21.632392099Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:21.708823219Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:21.790596246Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:21.866155743Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:21.941718663Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:22.027514576Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:22.10338134Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:22.184529241Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:22.267720746Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:22.342941903Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:22.418709562Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:22.495681679Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:22.572826599Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:22.648333775Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:22.724459773Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:22.800323944Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:22.875885873Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:22.951428377Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:23.036030711Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:23.112507304Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:23.188269459Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:23.270128535Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:23.34827052Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:23.424868075Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:23.500643221Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:23.576540513Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:23.652461549Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:23.729277154Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:23.807234177Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:23.885364578Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:23.961366575Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:24.037342299Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:24.11753656Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:24.195860882Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:24.272678279Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:24.351168363Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:24.427086935Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:24.502543615Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:24.578272138Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:24.65397602Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:24.730547366Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:24.808469829Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:24.893608232Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:24.984912101Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:25.060883442Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:25.136738877Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:25.212971373Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:25.293156161Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:25.368768586Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:25.44952442Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:25.535150732Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:25.610719029Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:25.689814367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:25.773555669Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:25.84910291Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:25.925800305Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:26.014608343Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:26.090556387Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:26.166179789Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:26.242892289Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:26.319625205Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:26.404451893Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:26.480596835Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:26.562141061Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:26.63779179Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:26.713453816Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:26.793007943Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:26.869182486Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:26.946373134Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:27.036077372Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:27.125290662Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:27.201502453Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:27.284830983Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:27.360521042Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:27.445546516Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:27.531321405Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:27.606840006Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:27.691952233Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:27.77702142Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:27.852866007Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:27.928683011Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:28.013755557Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:28.08932203Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:28.164833047Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:28.242416691Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:28.319398954Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:28.39512642Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:28.470719678Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:28.548337818Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:28.624489801Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:28.707935292Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:28.824903692Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:28.908046396Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:29.007475367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:29.084310972Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:29.160804654Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:29.237889957Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:29.331627642Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:29.442777779Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:29.524448822Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:29.601875377Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:29.679500717Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:29.824930154Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:30.026228438Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:30.103678033Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:30.201858959Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:30.414025954Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:30.527448944Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:30.612796054Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:30.705354848Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:31.075855721Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:31.17383607Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:31.461862629Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:31.549447103Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:31.740113767Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:32.03283077Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:32.113905168Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:32.316040868Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:32.470436502Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:32.546857511Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:32.623458171Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:32.704497784Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:32.788962453Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:32.875397413Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:32.950911566Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:33.068417955Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:33.144499186Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:33.221427176Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:33.298568Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:33.374205835Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:33.451104897Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:33.526472904Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:33.608930899Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:33.689545484Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:33.776303871Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:33.871646307Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:33.989681022Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:34.088323681Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:34.188744598Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:34.268697769Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:34.374015595Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:34.460907616Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:34.572012345Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:34.69903028Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:34.796057308Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:34.871794439Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:34.953045255Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:35.029218998Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:35.121776416Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:35.199402141Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:35.285951215Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:35.394031115Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:35.480798175Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:35.558957697Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:35.64864568Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:35.726920435Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:35.80450296Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:35.881256741Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:35.957946041Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:36.042329974Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:36.128432867Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:36.204689107Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:36.289445108Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:36.36529264Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:36.443256769Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:36.528832425Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:36.60580288Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:36.682106032Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:36.76530669Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:36.845319222Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:36.920901568Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:37.007264912Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:37.084206278Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:37.160451159Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:37.242383452Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:37.31788583Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:37.393691922Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:37.471463664Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:37.547100475Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:37.623196458Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:37.70030685Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:37.788485827Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:37.864239886Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:37.941355303Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:38.026583084Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:38.102662843Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:38.178112163Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:38.253901711Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:38.332282068Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:38.408226977Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:38.483676426Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:38.559464566Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:38.635372419Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:38.711937174Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:38.788494378Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:38.867554613Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:38.943232415Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:39.020357112Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:39.095812001Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:39.171349099Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:39.246588338Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:39.32246643Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:39.400575392Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:39.47784857Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:39.553383876Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:39.629480563Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:39.705647395Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:39.781238957Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:39.857065273Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:39.934920857Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:40.010590244Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:40.085937292Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:40.162759394Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:40.238592238Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:40.314911199Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:40.390814925Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:40.466005011Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:40.544120725Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:40.619630399Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:40.695268969Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:40.779239875Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:40.854650219Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:40.930376919Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:41.018431767Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:41.094343332Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:41.16991035Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:41.252438714Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:41.334618915Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:41.410094636Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:41.48606233Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:41.56686143Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:41.642751651Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:41.719334518Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:41.794713983Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:41.870119079Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:41.945733362Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:42.033962356Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:42.110829418Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:42.18719318Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:42.270773394Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:42.346204859Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:42.421688356Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:42.505860864Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:42.581494794Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:42.668163229Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:42.754283819Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:42.830272122Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:42.9058337Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:42.984976912Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:43.063676247Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:43.139614085Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:43.218737329Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:43.296282542Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:43.383311045Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:43.46217291Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:43.538039835Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:43.613927688Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:43.695421867Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:43.771915294Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:43.850885768Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:43.939442477Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:44.016167458Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:44.094949163Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:44.175712231Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:44.253519014Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:44.337997189Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:44.413673808Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:44.489570717Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:44.56539329Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:44.641194007Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:44.721740272Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:44.805275558Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:44.881577143Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:44.957685927Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:45.033451283Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:45.109372065Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:45.184980875Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:45.268616034Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:45.349233276Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:45.425277355Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:45.510938613Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:45.586377566Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:45.858276841Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:45.992805601Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:46.069282548Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:46.146043337Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:46.225160565Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:46.300886817Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:46.376641038Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:46.454795825Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:46.540703869Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:46.634754966Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:46.715592498Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:46.796569744Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:46.871903608Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:46.9522412Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:47.232701164Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:47.340870123Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:47.426684214Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:47.592130291Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:47.69339176Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:47.796190204Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:47.878442374Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:47.953968272Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:48.345688521Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:48.438449654Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:48.568569316Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:48.672970752Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:48.776692117Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:48.8578893Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:48.936710974Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:49.023814742Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:49.101592437Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:49.205187177Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:49.282712294Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:49.383616033Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:49.466629682Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:49.546253475Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:49.646294837Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:49.723828754Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:49.80139288Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:49.877447775Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:49.956376106Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:50.032235031Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:50.1088075Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:50.203367978Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:50.291266665Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:50.370949019Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:50.449655684Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:50.537770181Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:50.616474446Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:50.695224086Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:50.783484025Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:50.865875141Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:50.94512773Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:51.033968187Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:51.127243053Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:51.20262975Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:51.285768873Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:51.374131661Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:51.45041763Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:51.647281125Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:51.73036063Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:51.806497415Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:51.97404444Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:52.066339361Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:52.15698617Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:52.305645945Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:52.396780375Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:52.514444944Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:52.690835989Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:53.316679895Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:53.403750478Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:53.49861752Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:53.591807874Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:53.687981904Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:53.802026791Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:53.885912449Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:53.963920835Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:54.04687586Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:54.153722855Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:54.290596246Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:54.392817405Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:54.473217846Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:54.552596261Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:54.801533273Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:54.886158778Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:55.243900147Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:56.444096242Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:56.603383222Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:56.786189272Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:56.95439096Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:57.040850722Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:57.116729297Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:57.266818141Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:57.342445321Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:57.423166565Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:57.558910506Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:57.636460072Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:57.823366481Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:57.916511875Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:58.074864862Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:58.150698604Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:58.266579573Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:58.344876122Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:58.461726508Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:58.651967509Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:59.148618931Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:59.2775742Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:50:59.412844537Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:00.114364427Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:00.209485839Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:00.357900493Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:00.438445575Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:00.531404312Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:00.616720031Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:00.957496058Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:01.042288413Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:01.119795739Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:01.227583576Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:01.329720927Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:01.427995362Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:01.51274634Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:01.60988406Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:01.688318019Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:01.805170197Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:01.962211844Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:02.347598278Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:02.459394793Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:02.592872761Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:03.060642791Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:03.149270799Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:03.282780127Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:03.448849732Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:03.526616517Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:03.637825154Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:04.156743765Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:04.238792447Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:04.42557028Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:04.53344983Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:04.63017337Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:05.29306973Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:05.48010987Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:05.642355183Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:06.381881005Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:06.478247582Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:06.656285365Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:06.751711037Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:07.135323087Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:07.244899518Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:07.391482571Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:07.493289167Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:07.773973075Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:07.866778722Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:07.955088551Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:08.039658792Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:08.115827482Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:08.225668267Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:08.304842681Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:08.382002293Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:08.47666367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:08.562852038Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:08.677954537Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:08.754089915Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:09.192193491Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:09.271535843Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:09.355827969Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:09.921237104Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:10.000375166Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:10.670125802Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:10.819477874Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:10.912809606Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:11.000204899Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:11.075859792Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:11.178148121Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:11.262123957Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:11.338149254Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:11.418147356Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:11.496464099Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:11.614032701Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:11.692277475Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:11.775806683Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:11.893248052Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:11.970604529Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:12.04767422Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:12.124204801Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:12.325402933Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:12.401227428Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:12.483752018Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:12.586582689Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:12.684904517Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:12.772046783Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:12.984187418Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:13.225264552Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:13.586653514Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:13.860086027Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:13.973817313Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:14.061332383Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:14.380057421Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:14.45814293Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:14.686184676Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:14.790715171Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:14.991610516Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:15.161927427Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:15.276769092Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:15.352530611Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:15.66836119Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:16.001918017Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:17.168190134Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:17.656915985Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:18.113442844Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:19.108094231Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:19.190323875Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:19.33170784Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:19.523245977Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:19.618719715Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:19.694612723Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:19.848134147Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:20.210103725Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:20.502825159Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:20.594797263Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:20.763930484Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:20.854565392Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:21.070266671Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:21.221367336Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:21.688366743Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:22.026806275Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:22.125033543Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:22.207462965Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:22.289258205Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:22.366784765Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:22.445395911Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:22.642189811Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:22.718564711Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:22.997528863Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:23.38520419Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:23.606139727Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:23.722001498Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:23.829303029Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:24.013686154Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:24.214860064Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:24.311601366Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:24.442929941Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:24.533755379Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:24.621920823Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:24.702555221Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:24.795611784Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:24.920057925Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:25.134219318Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:25.212820704Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:25.293658207Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:25.369636177Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:25.462223456Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:25.56546098Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:25.816224256Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:25.893858081Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:25.969941171Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:26.045856868Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:26.130336582Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:26.206288887Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:26.288670757Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:26.364206098Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:26.442516281Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:26.629763051Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:26.890618263Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:26.970807569Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:27.062370038Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:27.236134824Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:27.527588471Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:27.609715746Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:27.704924682Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:27.792778636Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:27.868557244Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:27.94440494Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:28.16681534Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:28.24222396Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:28.341339941Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:28.632915829Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:28.878427537Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:28.955760079Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:29.109521859Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:29.185644662Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:29.449027771Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:29.716329989Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:29.797283814Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:30.18146327Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:30.340761871Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:30.417990285Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:30.553260625Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:30.666178818Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:30.987700687Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:31.076920766Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:31.177980926Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:31.296578853Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:31.374462281Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:31.472786766Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:31.548747168Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:31.639212571Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:31.721313959Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:31.897371279Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:31.989394969Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:32.102225545Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:32.178521566Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:32.262449179Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:32.341571562Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:32.610282211Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:32.696933562Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:32.783464272Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:32.865049239Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:32.944024005Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:33.032421389Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:33.113623696Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:33.189398176Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:33.265424658Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:33.374218428Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:33.54585513Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:34.009136811Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:34.29469514Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:34.614685924Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:34.696416013Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:38.252882863Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:38.414243885Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:38.508871632Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:38.641116857Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:38.765311894Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:38.842077263Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:38.930646585Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:39.044452147Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:39.129680957Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:39.21860897Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:39.317997339Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:39.406167585Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:39.492381972Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:39.587866496Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:39.688886304Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:39.779175546Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:39.858766799Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:39.93526711Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:40.013156426Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:40.089847267Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:40.165831126Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:40.242603216Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:40.319152583Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:40.394936536Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:40.470236963Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:40.545524271Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:40.622669356Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:40.698886593Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:40.785008436Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:40.86096375Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:40.937014489Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:41.022200386Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:41.098080436Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:41.175385715Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:41.258120485Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:41.334688573Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:41.412059453Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:41.488735734Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:41.564559847Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:41.640363063Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:41.720715763Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:41.79717937Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:41.876596349Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:41.952762129Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:42.038829763Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:42.11858121Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:42.195262867Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:42.282753811Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:42.358193152Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:42.434277203Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:42.524414796Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:42.601165958Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:42.67688895Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:42.760944021Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:42.840744492Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:42.916465916Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:43.000566203Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:43.078725539Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:43.16339092Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:43.240846728Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:43.321786858Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:43.468705471Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:43.545059701Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:43.621781038Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:43.697546271Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:43.777683929Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:43.859475714Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:43.939844191Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:44.019442868Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:44.095274213Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:44.179476357Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:44.258335955Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:44.33643529Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:44.416608948Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:44.492612135Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:44.569889158Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:44.645572854Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:44.721033155Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:44.797289977Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:44.879783465Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:44.960556425Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:45.040681699Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:45.122273099Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:45.198150653Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:45.283110981Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:45.358346896Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:45.436492023Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:45.522018405Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:45.602064542Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:45.67750702Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:45.759655801Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:45.834794276Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:45.910254097Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:45.98690033Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:46.062294327Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:46.140468383Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:46.217366682Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:46.305073244Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:46.380292296Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:46.456767487Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:46.54075635Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:46.619260873Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:46.701653208Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:46.778538356Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:46.863351034Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:46.94240145Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:47.019682985Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:47.097417869Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:47.172977051Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:47.256369333Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:47.332556809Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:47.408169337Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:47.484675696Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:47.583391707Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:47.661056798Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:47.737537046Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:47.816288227Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:47.897033955Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:47.973918814Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:48.058796678Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:48.139146658Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:48.217892367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:48.301095847Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:48.377801824Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:48.458259102Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:48.535962497Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:48.613972487Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:48.692262Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:48.768728743Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:48.847658166Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:48.943439045Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:49.020126367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:49.099633715Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:49.175056801Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:49.250709297Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:49.32821589Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:49.405619858Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:49.507033143Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:49.59853603Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:49.692550844Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:49.776280377Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:49.860137815Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:49.936377228Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:50.011891259Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:50.091362447Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:50.168722671Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:50.249013803Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:50.326005735Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:50.404822389Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:50.481818898Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:50.557489314Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:50.640738746Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:50.716621132Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:50.792880642Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:50.869253112Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:50.946290325Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:51.031375615Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:51.107764438Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:51.188611351Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:51.277777352Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:51.353428279Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:51.429257545Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:51.515947394Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:51.591709107Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:51.667555173Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:51.746384019Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:51.822460679Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:51.898373433Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:51.974119306Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:52.049489623Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:52.126873719Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:52.207989435Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:52.289564868Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:52.365974139Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:52.453113688Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:52.539670416Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:52.620941493Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:52.707521037Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:52.789144534Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:52.865409676Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:52.941321598Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:53.027507186Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:53.103386245Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:53.179327095Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:53.255888368Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:53.331652545Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:53.408898592Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:53.485888381Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:53.561630702Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:53.641736808Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:53.71902452Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:53.828829085Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:53.910415526Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:53.991593834Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:54.06768435Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:54.144058069Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:54.219518244Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:54.295256437Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:54.371947054Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:54.448046595Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:54.525290562Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:54.602185054Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:54.679230299Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:54.75767847Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:54.833213461Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:54.909147496Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:54.986758282Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:55.065747354Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:55.141491755Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:55.218242214Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:55.295420773Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:55.37158297Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:55.447270186Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:55.539588985Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:55.616506485Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:55.69241444Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:55.776919564Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:55.853126018Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:55.928728337Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:56.013254038Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:56.090582774Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:56.17271306Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:56.258654038Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:56.334594409Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:56.411219075Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:56.487885148Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:56.563649934Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:56.649500415Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:56.725272848Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:56.801430981Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:56.877952798Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:56.953467277Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:57.038565911Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:57.114001189Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:57.191068707Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:57.274774464Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:57.350393072Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:57.427527118Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:57.51114945Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:57.587324288Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:57.664891586Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:57.750594098Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:57.826057025Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:57.903844133Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:57.97990441Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:58.055596618Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:58.131369532Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:58.212750051Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:58.305421045Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:58.4048306Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:58.480972925Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:58.556525964Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:58.632128476Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:58.709081529Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:58.785072108Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:58.864749763Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:58.940668214Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:59.025936866Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:59.105036403Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:59.181400426Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:59.257216956Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:59.333137039Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:59.428345594Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:59.503997994Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:59.579624122Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:59.656628152Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:59.732301832Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:59.809581672Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:59.885942719Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:51:59.98411463Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:00.060718496Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:00.136108014Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:00.213214668Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:00.291585558Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:00.368770933Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:00.445633489Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:00.531705605Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:00.607054195Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:00.686622601Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:00.770771178Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:00.846823646Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:00.922405678Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:01.006549999Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:01.084416693Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:01.161715285Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:01.238446576Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:01.318315337Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:01.397914271Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:01.47428719Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:01.554394097Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:01.63172181Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:01.709061298Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:01.792109641Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:01.869932751Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:01.94526758Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:02.030509352Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:02.106943968Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:02.189381809Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:02.27285214Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:02.348445564Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:02.427043785Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:02.512465783Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:02.58860286Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:02.670907516Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:02.757906937Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:02.836426757Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:02.913081599Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:02.995252493Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:03.078885514Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:03.154614652Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:03.233893071Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:03.313956393Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:03.38963369Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:03.465332428Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:03.541181694Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:03.617938361Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:03.693937357Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:03.770313093Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:03.847791879Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:03.936257298Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:04.011737313Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:04.096819691Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:04.178645911Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:04.254345352Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:04.330595358Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:04.407319865Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:04.483909939Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:04.560097193Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:04.635934171Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:04.711470731Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:04.787459455Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:04.863427667Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:04.945225982Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:05.021363251Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:05.097148357Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:05.176094166Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:05.259130925Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:05.334586044Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:05.410228332Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:05.489292286Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:05.564790317Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:05.641565897Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:05.717146809Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:05.794330424Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:05.869987081Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:05.945747035Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:06.033725377Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:06.117547104Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:06.193168752Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:06.276926062Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:06.35247491Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:06.430087106Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:06.517083839Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:06.593121395Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:06.668874117Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:06.748883104Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:06.824404495Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:06.899912895Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:06.975767122Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:07.053057682Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:07.128435744Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:07.204204306Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:07.286155199Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:07.361587758Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:07.436917692Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:07.521226368Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:07.59707477Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:07.672529153Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:07.756999366Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:07.833624289Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:07.910718047Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:07.986714227Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:08.062318756Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:08.141535351Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:08.217207016Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:08.293160252Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:08.368655915Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:08.444343005Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:08.520336561Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:08.595938242Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:08.672463963Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:08.748208653Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:08.82386243Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:08.905085028Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:08.980835894Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:09.056367814Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:09.132205624Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:09.21044941Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:09.285850193Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:09.361516322Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:09.437326421Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:09.512965734Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:09.588949402Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:09.664817165Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:09.741745098Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:09.817313562Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:09.893403632Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:09.968815422Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:10.044961812Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:10.120529093Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:10.196216694Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:10.289032107Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:10.364822237Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:10.442594627Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:10.654240452Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:10.730189112Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:10.805579591Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:10.880951893Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:10.958694554Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:11.040919978Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:11.116836158Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:11.194129022Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:11.278033918Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:11.353674703Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:11.429902022Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:11.515548918Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:11.590933477Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:11.666569942Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:11.746785107Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:11.823120299Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:11.898459929Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:11.973886536Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:12.05220517Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:12.129156688Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:12.205342342Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:12.288306301Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:12.363920526Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:12.440077124Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:12.524263079Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:12.602299215Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:12.677576157Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:12.760492531Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:12.842736707Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:12.918942586Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:13.00500075Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:13.080478974Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:13.160504025Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:13.236260651Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:13.311901756Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:13.387461229Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:13.46285926Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:13.539076178Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:13.614554178Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:13.691913796Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:13.767737847Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:13.843429672Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:13.918907416Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:14.024555591Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:14.102408814Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:14.183355954Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:14.260261007Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:14.335812767Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:14.411493169Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:14.486938528Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:14.562493137Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:14.638061025Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:14.714109431Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:14.79246077Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:14.867926289Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:14.943597411Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:15.026373848Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:15.102245996Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:15.177653275Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:15.260692627Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:15.340336394Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:15.415728793Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:15.492064273Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:15.567470848Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:15.643034065Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:15.718680386Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:15.794107281Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:15.871226481Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:15.946422238Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:16.03202187Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:16.107509854Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:16.1827611Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:16.266010566Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:16.341600279Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:16.41994477Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:16.505719028Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:16.583671835Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:16.663193202Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:16.739230919Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:16.814800376Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:16.890496874Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:16.966591839Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:17.045958356Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:17.121353668Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:17.200188531Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:17.282932713Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:17.359915335Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:17.439115994Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:17.524149669Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:17.599527668Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:17.674822979Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:17.758082013Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:17.833375979Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:17.908951868Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:17.986580768Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:18.062150289Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:18.137774754Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:18.213945529Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:18.289454153Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:18.364742743Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:18.440654763Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:18.518827061Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:18.594287013Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:18.67007596Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:18.745640809Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:18.821625405Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:18.897540338Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:18.973218979Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:19.050498821Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:19.126897533Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:19.203138261Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:19.27873959Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:19.36722997Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:19.446004098Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:19.521464017Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:19.60535413Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:19.680926691Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:19.757645663Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:19.833160367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:19.909426886Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:19.984851318Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:20.060299878Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:20.138531312Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:20.214070689Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:20.291638341Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:20.367577209Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:20.444215189Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:20.544559634Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:20.642273398Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:20.720130653Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:20.795580973Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:20.872684588Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:20.949262215Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:21.040684495Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:21.11605315Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:21.192473367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:21.281060069Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:21.358415943Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:21.433855863Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:21.51891565Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:21.594292081Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:21.691097197Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:21.775748245Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:21.85886571Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:21.935726283Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:22.020837111Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:22.096574634Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:22.171896153Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:22.254606126Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:22.330059646Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:22.406581912Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:22.482335691Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:22.557655065Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:22.632925928Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:22.713701835Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:22.791030956Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:22.867747464Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:22.945942867Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:23.032022632Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:23.10933361Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:23.184769402Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:23.260568653Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:23.336329312Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:23.411897361Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:23.488928816Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:23.566287602Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:23.642010885Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:23.717481173Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:23.793486571Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:23.870363208Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:23.94644979Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:24.023053337Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:24.09881006Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:24.174291357Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:24.249741165Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:24.325200093Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:24.400759342Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:24.47620547Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:24.55538389Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:24.630724993Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:24.706177169Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:24.782424905Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:24.857908409Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:24.933809421Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:25.0095496Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:25.087547081Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:25.164828554Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:25.252219276Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:25.327495707Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:25.403487952Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:25.478926144Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:25.554694547Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:25.632362553Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:25.707825481Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:25.790313628Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:25.865689516Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:25.941175996Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:26.026944495Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:26.102440224Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:26.183889897Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:26.268254478Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:26.343659806Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:26.418933325Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:26.50373295Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:26.579439625Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:26.655350557Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:26.732509438Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:26.808973048Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:26.884357575Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:26.959796791Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:27.042389708Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:27.118161247Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:27.193616143Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:27.278784764Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:27.354174508Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:27.429708605Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:27.514640456Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:27.592579024Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:27.670603609Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:27.752872106Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:27.82929818Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:27.905975168Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:27.981919413Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:28.061157097Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:28.137157631Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:28.213819739Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:28.290799674Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:28.366440812Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:28.441977885Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:28.517431917Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:28.593609989Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:28.66916175Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:28.744737703Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:28.820760253Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:28.896187437Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:28.971778335Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:29.047608403Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:29.123487271Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:29.199526109Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:29.274866509Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:29.350797442Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:29.426361555Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:29.502089414Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:29.577864698Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:29.65434434Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:29.730380394Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:29.806482849Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:29.895843638Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:29.971281446Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:30.046756343Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:30.121916644Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:30.197937178Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:30.281017556Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:30.356474308Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:30.432353113Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:30.517083106Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:30.592542066Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:30.668001827Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:30.745817162Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:30.822189219Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:30.899375044Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:30.976066208Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:31.051709875Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:31.127621128Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:31.202946679Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:31.289996118Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:31.365350502Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:31.441041081Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:31.534915737Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:31.610687789Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:31.686171006Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:31.769576218Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:31.856254646Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:31.932399597Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:32.017439833Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:32.096096648Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:32.171459992Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:32.25423611Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:32.329705663Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:32.405784438Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:32.481337479Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:32.55676572Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:32.637621756Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:32.714429913Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:32.791086166Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:32.866505862Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:32.942605501Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:33.02802686Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:33.103720479Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:33.181646248Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:33.257210297Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:33.333387825Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:33.409012227Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:33.485032025Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:33.560573931Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:33.636078684Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:33.720574435Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:33.79837761Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:33.874307519Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:33.950837498Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:34.033917556Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:34.109851721Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:34.186638951Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:34.267198632Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:34.343184094Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:34.418630511Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:34.494174144Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:34.569961172Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:34.645501062Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:34.722915785Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:34.800826609Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:34.876348867Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:34.953304226Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:35.028640593Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:35.104063618Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:35.181349508Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:35.268334275Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:35.348300159Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:35.423730832Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:35.507667761Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:35.582924864Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:35.666912675Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:35.761952975Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:35.837277822Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:35.91728729Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:35.99475635Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:36.070353297Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:36.146194981Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:36.221739415Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:36.297522507Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:36.373919077Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:36.452919159Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:36.537527648Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:36.615414888Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:36.690772344Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:36.774450039Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:36.849978761Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:36.925645916Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:37.010315589Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:37.085725525Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:37.161004868Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:37.237234333Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:37.312671597Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:37.387946525Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:37.464106484Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:37.545007545Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:37.620428074Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:37.695821242Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:37.779936606Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:37.856290039Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:37.932120684Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:38.017409755Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:38.093935702Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:38.169530376Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:38.248396346Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:38.325980191Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:38.40161013Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:38.477179492Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:38.55272047Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:38.629697013Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:38.705347592Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:38.780670552Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:38.856863856Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:38.932400322Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:39.008139669Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:39.088360116Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:39.164235817Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:39.248294252Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:39.323943455Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:39.399560946Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:39.476734003Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:39.552932491Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:39.630248494Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:39.70575904Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:39.793009889Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:39.870288036Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:39.947588487Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:40.023408987Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:40.099981943Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:40.180093397Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:40.266780337Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:40.345264735Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:40.422555842Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:40.507392716Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:40.582886974Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:40.659840413Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:40.740195133Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:40.816045778Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:40.89159242Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:40.969896432Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:41.045881575Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:41.121763996Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:41.197272782Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:41.28166722Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:41.357189926Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:41.43297625Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:41.518190185Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:41.593543801Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:41.668908169Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:41.752034308Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:41.827815288Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:41.903206761Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:41.979386945Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:42.054892402Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:42.132195029Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:42.207696935Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:42.289382836Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:42.366287347Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:42.44194055Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:42.528471841Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:42.606899215Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:42.682736451Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:42.766710822Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:42.842358169Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:42.918811124Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:43.000106813Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:43.085547022Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:43.162052681Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:43.238311106Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:43.317710777Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:43.393440013Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:43.47075176Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:43.546377571Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:43.636738403Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:43.714261672Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:43.793933793Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:43.870060377Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:43.946063376Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:44.021737059Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:44.098320767Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:44.173979026Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:44.249517892Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:44.325888671Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:44.401426449Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:44.477122052Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:44.55527864Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:44.630710465Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:44.706322163Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:44.78172506Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:44.858536707Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:44.934406296Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:45.015987588Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:45.092891523Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:45.168139603Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:45.248491827Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:45.323816291Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:45.399183507Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:45.474698917Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:45.550524954Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:45.630082483Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:45.705289954Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:45.787983001Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:45.863929519Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:45.939752036Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:46.02447803Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:46.100214242Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:46.184732138Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:46.26731376Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:46.342601103Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:46.420665466Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:46.505519941Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:46.582480869Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:46.65869027Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:46.742292189Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:46.818281972Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:46.893887815Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:46.969547834Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:47.045521104Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:47.121054147Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:47.196556757Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:47.282018854Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:47.358083293Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:47.433410158Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:47.51791791Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:47.595511676Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:47.671051694Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:47.754201929Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:47.833765442Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:47.908992337Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:47.984941575Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:48.061609701Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:48.137114487Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:48.212587848Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:48.288683744Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:48.366458344Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:48.442461343Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:48.518041457Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:48.593270721Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:48.669000789Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:48.745351567Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:48.820766176Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:48.897130171Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:48.972562476Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:49.048471586Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:49.125842694Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:49.20129724Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:49.278328888Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:49.353579336Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:49.429702496Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:49.506887042Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:49.582561302Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:49.657962311Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:49.73375606Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:49.809885428Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:49.88854426Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:49.968218078Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:50.044343702Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:50.119870793Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:50.195220954Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:50.279017467Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:50.354366444Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:50.433283134Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:50.517193377Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:50.592822996Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:50.668380935Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:50.749693009Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:50.825080482Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:50.900454387Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:50.978719199Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:51.054612789Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:51.134775732Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:51.210149829Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:51.290917514Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:51.366412508Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:51.448241387Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:51.537295678Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:51.612677711Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:51.690272886Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:51.774292057Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:51.849560649Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:51.9268051Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:52.011442454Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:52.088802234Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:52.164441261Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:52.241014378Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:52.316801791Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:52.392364882Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:52.469571444Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:52.54518212Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:52.629519918Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:52.705375332Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:52.787109426Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:52.8625481Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:52.940709359Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:53.026503364Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:53.102059383Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:53.182497816Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:53.258300238Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:53.337066591Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:53.412599698Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:53.489554194Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:53.56563169Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:53.6411591Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:53.71951713Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:53.79514643Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:53.870516239Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:53.946387653Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:54.022743967Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:54.098591605Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:54.174228904Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:54.253950051Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:54.329649783Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:54.40521457Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:54.48121181Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:54.556872981Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:54.632323303Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:54.707871418Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:54.785534465Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:54.861548377Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:54.937248941Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:55.015469113Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:55.094359756Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:55.169852862Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:55.253669088Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:55.329757656Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:55.405145034Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:55.481070336Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:55.556631635Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:55.632612874Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:55.70882202Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:55.789074275Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:55.870575375Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:55.946309284Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:56.031351186Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:56.106741923Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:56.182126804Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:56.265200303Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:56.340761955Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:56.419330898Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:56.508630793Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:56.590692858Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:56.666225293Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:56.742223076Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:56.817626678Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:56.893255817Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:56.972760674Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:57.048412726Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:57.123753575Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:57.199783807Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:57.282473942Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:57.357826695Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:57.43418877Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:57.523614906Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:57.599598417Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:57.675179364Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:57.757198517Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:57.83245655Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:57.908282043Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:57.984545173Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:58.064946487Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:58.14055121Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:58.215982364Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:58.296902755Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:58.377720904Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:58.454413318Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:58.529962489Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:58.606790008Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:58.682346412Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:58.758181665Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:58.833538259Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:58.909534058Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:58.986599212Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:59.066570313Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:59.143746828Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:59.219448704Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:59.294791537Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:59.370391141Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:59.445921016Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:59.52160942Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:59.597288833Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:59.673860318Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:59.749312368Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:59.825304199Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:59.900720345Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:52:59.979280553Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:00.054762908Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:00.131843069Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:00.208841855Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:00.288828028Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:00.364863476Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:00.440279334Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:00.525497046Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:00.602004082Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:00.678333197Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:00.761862412Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:00.83724387Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:00.91271624Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:00.989892307Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:01.065476295Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:01.143880309Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:01.220210288Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:01.295957733Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:01.371335159Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:01.446667688Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:01.531823447Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:01.608366228Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:01.686166781Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:01.774559403Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:01.849843163Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:01.926150422Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:02.01118778Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:02.086460789Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:02.162338155Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:02.238840744Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:02.316974484Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:02.392934059Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:02.470332016Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:02.547608596Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:02.6232858Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:02.699029213Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:02.783786217Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:02.868136144Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:02.94515797Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:03.031143049Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:03.106621692Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:03.182088302Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:03.258802253Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:03.334217247Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:03.409839827Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:03.486718579Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:03.566658896Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:03.642291364Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:03.718692768Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:03.796988494Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:03.873338377Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:03.950617837Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:04.029898116Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:04.111059341Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:04.188084526Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:04.263824164Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:04.341241865Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:04.416966846Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:04.495124618Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:04.570675998Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:04.646244273Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:04.721686532Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:04.797998783Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:04.876742289Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:04.95308686Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:05.029765098Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:05.105297021Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:05.18244352Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:05.266100513Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:05.341666741Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:05.417705805Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:05.494849104Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:05.574541515Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:05.650102558Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:05.729927259Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:05.8052547Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:05.882517872Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:05.958148196Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:06.041351393Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:06.124701631Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:06.200181778Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:06.284204503Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:06.360805844Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:06.440684753Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:06.651132465Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:06.731854102Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:06.817048678Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:06.893176479Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:06.969304888Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:07.045026477Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:07.120499936Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:07.196168309Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:07.280553501Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:07.356843896Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:07.432464524Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:07.517293752Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:07.593358641Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:07.679166215Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:07.762742407Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:07.838081305Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:07.91654292Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:07.993844237Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:08.070283209Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:08.146056959Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:08.221645011Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:08.297241575Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:08.376302556Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:08.454323303Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:08.530890021Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:08.6080234Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:08.683712285Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:08.760139641Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:08.83582699Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:08.912175753Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:08.996348943Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:09.072385671Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:09.148170909Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:09.228386046Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:09.304002322Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:09.379601734Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:09.463593867Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:09.541923225Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:09.61905366Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:09.694494735Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:09.770275429Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:09.846032186Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:09.921464877Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:09.997403204Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:10.078436557Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:10.153857791Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:10.229659253Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:10.305221321Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:10.380723165Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:10.4562012Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:10.53873783Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:10.622355559Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:10.697771386Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:10.780776629Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:10.85751554Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:10.93306228Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:11.022107741Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:11.098701659Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:11.17708913Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:11.261496274Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:11.342298617Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:11.417589898Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:11.494494667Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:11.570257473Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:11.649506456Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:11.726138582Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:11.801789387Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:11.877612705Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:11.954341472Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:12.042772016Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:12.118515621Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:12.198590117Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:12.282676778Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:12.357970524Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:12.433874579Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:12.518908994Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:12.594695928Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:12.670574863Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:12.757003819Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:12.832275068Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:12.907733391Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:12.984111211Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:13.062255672Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:13.13783022Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:13.213369344Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:13.303663329Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:13.379455127Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:13.456621499Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:13.532186255Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:13.607912292Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:13.684089278Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:13.75982802Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:13.836345265Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:13.913797015Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:13.99712943Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:14.072794123Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:14.148410464Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:14.22526224Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:14.300833428Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:14.384080434Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:14.459623238Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:14.535135034Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:14.610779791Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:14.686208193Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:14.762429884Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:14.837884495Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:14.917321288Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:14.993987111Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:15.069907454Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:15.145243344Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:15.220837733Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:15.296346521Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:15.371845452Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:15.449899352Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:15.53628434Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:15.622098314Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:15.69759635Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:15.780699194Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:15.856218094Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:15.931956548Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:16.019929839Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:16.095349698Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:16.171236793Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:16.253733008Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:16.329406469Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:16.404891033Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:16.482507713Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:16.558001652Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:16.633464072Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:16.708985659Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:16.7908875Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:16.866825188Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:16.942234999Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:17.028192207Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:17.10362621Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:17.178871955Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:17.261640172Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:17.337022271Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:17.41240693Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:17.488502507Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:17.564238881Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:17.639931702Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:17.715439626Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:17.791895847Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:17.867539804Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:17.942739245Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:18.028478851Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:18.105439268Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:18.182926763Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:18.262491078Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:18.343719185Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:18.42772799Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:18.521400632Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:18.604120209Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:18.683698284Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:18.763453576Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:18.839295423Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:18.914845235Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:18.993258403Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:19.069061402Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:19.14461611Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:19.220239107Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:19.299637308Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:19.37514616Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:19.451285738Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:19.528662512Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:19.604200804Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:19.680019931Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:19.75593317Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:19.833066038Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:19.908609994Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:19.984132766Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:20.061073024Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:20.136460435Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:20.211976231Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:20.291159166Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:20.369288267Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:20.445392772Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:20.530949081Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:20.606711215Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:20.683642865Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:20.7665707Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:20.842056319Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:20.918928224Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:21.029423428Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:21.105667199Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:21.180982609Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:21.265638141Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:21.340933519Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:21.417323147Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:21.494770322Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:21.570151524Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:21.646479104Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:21.722299927Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:21.797744171Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:21.873130429Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:21.948388335Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:22.033726753Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:22.109536696Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:22.186002165Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:22.271382248Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:22.354399492Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:22.430632319Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:22.516437782Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:22.591887849Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:22.667293212Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:22.744534721Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:22.819851187Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:22.896397329Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:22.972184488Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:23.049229227Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:23.124756831Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:23.201551103Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:23.277097876Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:23.352476615Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:23.429381576Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:23.504989789Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:23.583405165Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:23.659319141Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:23.735275102Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:23.813426699Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:23.890235788Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:23.965789568Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:24.041213299Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:24.120192361Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:24.195663581Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:24.277666415Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:24.353437222Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:24.42912214Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:24.50462712Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:24.581399664Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:24.660925067Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:24.736903427Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:24.812365847Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:24.887983148Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:24.96343296Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:25.04044493Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:25.116177145Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:25.194592553Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:25.278365004Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:25.353915137Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:25.429410581Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:25.514569542Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:25.590904994Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:25.673478362Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:25.757895396Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:25.833819292Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:25.914239775Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:25.990911134Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:26.068964427Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:26.144473247Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:26.221994919Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:26.299179531Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:26.374830945Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:26.450175732Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:26.535748488Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:26.614927424Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:26.690301395Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:26.774904734Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:26.853522896Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:26.928878691Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:27.018648256Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:27.09408258Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:27.169367942Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:27.25277415Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:27.328644126Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:27.404521014Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:27.480727729Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:27.556015395Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:27.63163148Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:27.707939636Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:27.788956349Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:27.864737524Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:27.942130811Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:28.028100467Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:28.104325807Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:28.180830701Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:28.256367105Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:28.33208908Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:28.407525355Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:28.487979503Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:28.564053161Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:28.640486534Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:28.716244445Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:28.792368631Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:28.868151054Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:28.944135399Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:29.025856183Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:29.101895697Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:29.177805385Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:29.363510207Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:29.622008815Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:29.698074408Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:29.857041566Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:29.941587849Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:30.01736528Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:30.093074262Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:30.274416386Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:30.350533052Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:30.428339783Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:30.568094532Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:30.654750979Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:30.730693788Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:30.806140912Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:30.883172851Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:30.979302381Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:31.130945756Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:31.207463994Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:31.294067833Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:31.417826301Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:31.50050751Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:31.617799548Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:31.698132447Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:31.785340227Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:31.862256613Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:31.991941442Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:32.104786717Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:32.199775084Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:32.295375138Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:32.37461289Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:32.484217718Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:32.560006893Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:32.638721888Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:32.717387987Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:32.7966659Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:32.934823674Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:33.150316782Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:33.301208502Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:33.382715108Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:33.499425476Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:33.578510427Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:33.656519976Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:33.756956396Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:33.853466762Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:33.994090735Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:34.08853497Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:34.176349221Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:34.252884099Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:34.343714187Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:34.422224028Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:34.498450168Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:34.576048609Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:34.750753582Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:34.82811634Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:34.905013462Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:34.98088379Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:35.059415712Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:35.134942325Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:35.210788845Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:35.294562193Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:35.508138835Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:35.588174259Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:35.664198189Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:35.741572115Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:35.966039614Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:36.318132434Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:36.398271827Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:36.475690458Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:36.552065623Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:37.396898085Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:37.473170817Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:37.54990333Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:37.635431127Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:37.715991004Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:37.792069623Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:37.868291186Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:37.945137748Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:38.034932242Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:38.111515281Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:38.18719524Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:38.30612819Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:38.383076896Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:38.459481406Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:38.537439562Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:38.614246348Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:38.690107972Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:38.766924357Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:38.84694247Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:38.922453979Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:39.006082813Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:39.081869365Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:39.157666701Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:39.233527653Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:39.309359773Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:39.391627827Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:39.470765707Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:39.547279818Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:39.622857087Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:39.698813528Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:39.774435631Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:39.850222854Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:39.930392424Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:40.007942576Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:40.084118284Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:40.160033541Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:40.238079058Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:40.314942708Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:40.391913495Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:40.469113117Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:40.545176631Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:40.622678143Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:40.698350454Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:40.78214537Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:40.86047729Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:40.936205889Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:41.044184718Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:41.122385565Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:41.21059902Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:41.293461224Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:41.37011876Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:41.446523814Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:41.532636961Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:41.611838105Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:41.687175917Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:41.772188957Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:41.848696828Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:41.924561268Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:42.009081696Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:42.085660383Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:42.161550936Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:42.237951382Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:42.313657869Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:42.389568422Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:42.465705537Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:42.544126514Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:42.620774322Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:42.696995406Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:42.783686895Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:42.85939479Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:42.935925797Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:43.02227949Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:43.098899554Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:43.175592898Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:43.25674715Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:43.333458286Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:43.420206031Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:43.500105423Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:43.584385528Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:43.665202016Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:43.745003519Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:43.825565477Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:43.903353648Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:43.979299145Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:44.08645003Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:44.163145711Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:44.238647428Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:44.314332315Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:44.39317Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:44.468884327Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:44.544386012Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:44.61997589Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:44.695857803Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:44.771199231Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:44.846362321Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:44.924665473Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:45.003622743Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:45.079113068Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:45.154943493Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:45.233480279Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:45.328214501Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:45.405444779Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:45.484645028Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:45.559816694Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:45.635304587Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:45.711975819Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:45.791470471Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:45.866567224Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:45.941932364Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:46.044450853Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:46.124423589Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:46.203875488Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:46.286407673Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:46.362063056Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:46.439533208Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:46.527922665Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:46.605806517Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:46.681174313Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:46.757671432Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:46.839675228Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:46.914841006Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:46.990936713Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:47.087140197Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:47.163482626Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:47.242666939Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:47.320808522Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:47.396607106Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:47.473240898Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:47.550034436Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:47.627214345Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:47.703161667Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:47.787809264Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:47.864526385Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:47.941340435Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:48.027041194Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:48.104362289Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:48.18503132Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:48.260785264Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:48.337787604Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:48.413676589Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:48.489779784Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:48.566000292Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:48.645105916Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:48.725218846Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:48.801014134Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:48.877050321Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:48.952861961Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:49.029194279Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:49.105121408Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:49.180999929Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:49.259262473Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:49.334531836Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:49.411170909Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:49.48766166Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:49.670357207Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:49.746209104Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:49.822401452Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:49.903576088Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:49.979698067Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:50.054953478Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:50.130802367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:50.206830042Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:50.288852334Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:50.364706983Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:50.442098126Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:50.528291467Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:50.604679241Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:50.681196904Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:50.763799714Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:50.839747579Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:50.916325243Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:50.993708611Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:51.070413444Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:51.147409832Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:51.224445996Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:51.300331557Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:51.376026877Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:51.459620832Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:51.545193078Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:51.6216021Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:51.697400141Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:51.781911641Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:51.858292535Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:51.935122329Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:52.02092677Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:52.101082068Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:52.176953197Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:52.260515664Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:52.336744205Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:52.413187211Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:52.490055182Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:52.565429859Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:52.644037846Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:52.720414772Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:52.796365006Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:52.876045708Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:52.952790413Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:53.037120664Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:53.113835833Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:53.191898279Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:53.268006627Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:53.345265353Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:53.42156023Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:53.49765613Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:53.573749821Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:53.649187762Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:53.725804723Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:53.801244456Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:53.878768945Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:53.967874697Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:54.044748684Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:54.120571013Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:54.196718753Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:54.276589088Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:54.353657605Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:54.429508414Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:54.505581145Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:54.58226905Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:54.661716374Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:54.738770395Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:54.816054305Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:54.892187389Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:54.968602524Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:55.045469343Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:55.122097631Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:55.1996106Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:55.284364855Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:55.362519974Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:55.438510113Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:55.524403002Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:55.601022971Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:55.677018837Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:55.760174773Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:55.836141903Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:55.9145136Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:55.990656668Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:56.069010989Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:56.145586125Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:56.221700777Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:56.30022838Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:56.37623119Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:56.45505134Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:56.538955891Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:56.614816268Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:56.690886983Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:56.774112871Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:56.849509756Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:56.926453504Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:57.016165118Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:57.092346299Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:57.168379478Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:57.251459764Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:57.329689028Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:57.405739583Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:57.482051581Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:57.559134146Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:57.634848858Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:57.710767732Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:57.790870774Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:57.868251326Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:57.945967113Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:58.037571578Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:58.113757334Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:58.189869554Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:58.265778732Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:58.342604814Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:58.418254022Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:58.495107977Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:58.576447831Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:58.652308144Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:58.728493964Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:58.804594312Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:58.880698308Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:58.956978241Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:59.032788154Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:59.11219759Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:59.18777358Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:59.26327405Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:59.339601024Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:59.415403065Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:59.491306675Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:59.567627281Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:59.647704499Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:59.723687117Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:59.799992043Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:53:59.876165351Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:10.045728066Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:10.124230997Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:10.201335931Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:10.286210604Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:10.363918552Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:10.440968061Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:10.525454538Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:10.602238349Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:10.678385737Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:10.762070639Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:10.837934409Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:10.914226023Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:10.992948316Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:11.068703797Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:11.145309463Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:11.221425075Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:11.297298925Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:11.37328324Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:11.449576839Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:11.535905637Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:11.612217892Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:11.688427649Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:11.775318117Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:11.856597075Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:11.932916274Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:12.021864586Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:12.122562867Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:12.200283167Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:12.286136633Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:12.366167931Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:12.442663323Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:12.530790668Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:12.610178376Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:12.688389688Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:12.7723272Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:12.84819785Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:12.926842479Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:13.011733504Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:13.087524698Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:13.163258226Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:13.241192897Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:13.317914115Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:13.394215393Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:13.46988489Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:13.546330649Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:13.622594967Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:13.699468827Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:13.775746265Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:13.851393649Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:13.928002931Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:14.004534899Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:14.082024829Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:14.158398972Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:14.273775891Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:14.353849238Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:14.436595346Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:14.512298347Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:14.588115972Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:14.66581224Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:14.742322385Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:14.81847291Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:14.895358354Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:14.971130027Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:15.048224273Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:15.123883977Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:15.201224114Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:15.287784339Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:15.363209321Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:15.440418992Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:15.52581479Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:15.602918732Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:15.678741382Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:15.762231338Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:15.838143333Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:15.914043711Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:15.993997601Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:16.073707552Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:16.152329525Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:16.228436754Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:16.303900744Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:16.382127257Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:16.458522393Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:16.543425994Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:16.619797033Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:16.697707735Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:16.782496839Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:16.860311348Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:16.935831051Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:17.020329145Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:17.097659265Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:17.173809374Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:17.257504036Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:17.333578369Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:17.409547132Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:17.48602214Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:17.561918679Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:17.638660698Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:17.714795383Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:17.792009182Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:17.867853368Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:17.945160768Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:18.032077509Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:18.108061441Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:18.187038745Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:18.263635642Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:18.339447892Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:18.415445424Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:18.491835344Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:18.568097966Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:18.669933154Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:18.748750201Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:18.825940352Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:18.901825307Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:18.97751026Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:19.053435535Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:19.129833134Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:19.205717161Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:19.282298282Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:19.359662227Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:19.435446093Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:19.513539261Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:19.59036608Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:19.66589228Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:19.746942948Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:19.824152011Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:19.900340361Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:19.97603901Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:20.052130462Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:20.128263452Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:20.204195447Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:20.287385624Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:20.363290451Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:20.440825469Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:20.525958033Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:20.603284666Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:20.681994511Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:20.765115248Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:20.842672571Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:20.918493845Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:21.005479994Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:21.082395199Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:21.158410107Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:21.234932188Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:21.310876119Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:21.387957758Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:21.465235974Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:21.543466295Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:21.619440307Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:21.695238477Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:21.779094164Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:21.854505194Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:21.932833565Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:22.017317066Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:22.092936546Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:22.169185729Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:22.25322161Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:22.329356743Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:22.406388269Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:22.483612149Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:22.559576656Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:22.635503691Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:22.711790378Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:22.790533025Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:22.866475324Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:22.94228207Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:23.027966447Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:23.10339223Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:23.181417685Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:23.257495122Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:23.333670831Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:23.409664043Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:23.48572164Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:23.565126565Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:23.645221224Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:23.720650782Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:23.796139381Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:23.871659469Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:23.947158308Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:24.02317584Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:24.102217881Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:24.177688816Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:24.253674092Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:24.329771785Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:24.405774085Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:24.482113508Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:24.558149729Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:24.646652149Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:24.723195798Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:24.798859183Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:24.875439153Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:24.95699229Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:25.033059903Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:25.108719096Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:25.184806101Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:25.269381955Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:25.346090758Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:25.421784127Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:25.50613598Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:25.582241417Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:25.657848449Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:25.734723526Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:25.810804802Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:25.886724414Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:25.963730436Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:26.043581637Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:26.119483424Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:26.196187459Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:26.282122367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:26.359241093Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:26.435274498Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:26.520902075Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:26.597964321Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:26.83680259Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:26.757721988Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:26.673611034Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:26.922593656Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:27.007590411Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:27.082911041Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:27.158699419Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:27.235568415Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:27.311069495Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:27.389553803Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:27.465188995Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:27.543657399Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:27.620720286Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:27.696709754Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:27.780309087Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:27.856894561Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:27.936564768Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:28.022509564Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:28.098392952Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:28.174508949Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:28.250684499Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:28.326738063Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:28.402285447Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:28.480466265Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:28.557089531Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:28.633881343Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:28.709608472Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:28.785432915Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:28.862701883Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:28.938529782Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:29.019695396Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:29.096147492Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:29.172184385Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:29.248132605Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:29.324415292Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:29.400338903Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:29.476797816Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:29.553456218Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:29.632351091Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:29.709153015Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:29.785246932Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:29.86150629Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:29.937743089Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:30.013612556Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:30.0945622Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:30.170635029Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:30.253499667Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:30.329593905Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:30.408093669Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:30.484588358Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:30.562129937Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:30.638249071Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:30.714192554Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:30.792287739Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:30.868695899Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:30.944460309Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:31.030153039Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:31.107905308Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:31.18409705Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:31.266957881Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:31.342874132Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:31.419454742Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:31.503528993Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:31.580649992Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:31.657866512Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:31.734249776Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:31.809737799Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:31.885522146Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:31.961669887Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:32.042197319Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:32.117972802Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:32.198209735Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:32.282852182Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:32.359416568Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:32.435682423Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:32.520570409Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:32.596503845Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:32.673337194Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:32.757048784Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:32.833139469Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:32.908503332Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:32.98514967Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:33.062638129Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:33.138566957Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:33.214987917Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:33.2999104Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:33.376427521Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:33.452707744Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:33.528721405Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:33.605207486Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:33.681373212Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:33.758155552Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:33.852874321Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:33.935269355Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:34.014325189Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:34.091703695Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:34.167168038Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:34.242545277Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:34.318200374Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:34.395341757Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:34.471684925Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:34.547770619Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:34.624268284Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:34.70041097Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:34.777689059Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:34.855117037Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:34.933268734Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:35.013174528Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:35.089934148Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:35.165960481Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:35.242269056Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:35.318080987Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:35.394173657Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:35.474344445Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:35.550327418Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:35.626141108Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:35.702181041Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:35.784858318Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:35.86101934Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:35.936639813Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:36.025143354Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:36.101341945Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:36.177341973Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:36.260707801Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:36.336641845Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:36.412589873Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:36.489492918Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:36.569268567Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:36.652010837Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:36.72826114Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:36.803964494Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:36.880029035Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:36.956374667Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:37.039629037Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:37.11827674Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:37.194673476Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:37.279374837Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:37.355217808Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:37.43113182Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:37.516357665Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:37.592278685Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:37.670065195Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:37.754142741Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:37.830791832Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:37.90674658Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:37.984849925Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:38.060827778Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:38.136259321Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:38.214472555Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:38.290220965Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:38.365989344Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:38.443442987Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:38.519697898Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:38.59567943Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:38.671504353Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:38.748132516Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:38.824907784Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:38.900782884Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:38.976736Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:39.052996031Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:39.13109928Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:39.207158157Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:39.285417888Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:39.363443504Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:39.438934728Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:39.5148721Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:39.590812928Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:39.66650313Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:39.742518423Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:39.820817418Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:39.898665208Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:39.975991778Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:40.05207472Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:40.128073788Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:40.203970712Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:40.286330898Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:40.364811847Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:40.44233717Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:40.528590322Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:40.604432333Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:40.680455594Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:40.763665197Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:40.840319184Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:40.916998771Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:40.99773715Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:41.074167423Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:41.150043034Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:41.226674013Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:41.302601337Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:41.379557215Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:41.455699998Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:41.538282938Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:41.614290743Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:41.691700897Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:41.775463913Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:41.851709384Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:41.933757855Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:42.019323096Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:42.095107795Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:42.170474474Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:42.253608396Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:42.329993676Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:42.40612929Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:42.483391155Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:42.558623273Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:42.634164801Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:42.70968217Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:42.795377812Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:42.876055262Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:42.954556691Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:43.041948574Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:43.117784281Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:43.195856138Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:43.271800774Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:43.34764589Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:43.424250757Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:43.500103296Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:43.579847361Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:43.655664252Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:43.732138718Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:43.809751402Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:43.886182827Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:43.961687076Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:44.037315997Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:44.120665121Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:44.196644926Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:44.272362808Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:44.347958513Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:44.42394891Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:44.499438374Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:44.574877693Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:44.652688332Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:44.728111171Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:44.805307596Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:44.880605762Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:44.956696992Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:45.032093783Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:45.109734884Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:45.195430334Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:45.280262193Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:45.355693896Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:45.432913233Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:45.518210472Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:45.593674752Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:45.811153745Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:45.889551429Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:45.966117512Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:46.043458386Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:46.118596999Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:46.193797052Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:46.279345269Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:46.354561387Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:46.431330607Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:46.516942825Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:46.59228912Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:46.670925142Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:46.753468274Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:46.829257005Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:46.909571316Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:46.989926235Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:47.06717162Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:47.142850782Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:47.219952262Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:47.296115045Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:47.371905888Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:47.44804755Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:47.536357778Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:47.612574257Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:47.688470126Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:47.772084692Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:47.848294163Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:47.923898957Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:48.001803612Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:48.085236449Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:48.161456704Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:48.238359782Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:48.314560421Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:48.389888444Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:48.465510421Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:54:48.543043521Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:48.621203571Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:48.697122288Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:48.773779731Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:48.849843569Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:48.925920239Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:49.002781684Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:49.07883413Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:49.155535638Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:49.231821494Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:49.308771005Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:49.384086547Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:49.459764685Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:49.535842379Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:49.611315587Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:49.689939258Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:49.766655262Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:49.843086335Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:49.918944763Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:49.994841975Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:50.070240495Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:50.146437774Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:50.225291975Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:50.301087842Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:50.37740253Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:50.454287624Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:50.538396404Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:50.614404785Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:50.690605744Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:50.777392822Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:50.853449427Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:50.929892853Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:51.015325901Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:51.092452757Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:51.170804777Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:51.253958412Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:51.331703194Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:51.4082223Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:51.485179811Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:51.561224193Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:51.63720147Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:51.712509076Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:51.790222626Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:51.866546275Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:51.942288861Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:52.028606622Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:52.105922792Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:52.182025063Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:52.265023304Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:52.342376658Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:52.418292879Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:52.5026239Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:52.578835996Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:52.654560022Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:52.730772502Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:52.80627835Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:52.886034864Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:52.961992109Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:53.04230354Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:53.118485043Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:53.19421931Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:53.270437901Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:53.346523372Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:53.423217552Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:53.499259662Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:53.575324044Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:53.651137511Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:53.726835938Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:53.802226489Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:53.878592858Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:53.967985337Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:54.04374018Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:54.120386936Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:54.196281428Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:54.275630546Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:54.351766352Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:54.427976752Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:54.507477615Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:54.583400748Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:54.65867821Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:54.735973932Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:54.812096971Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:54.888672366Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:54.964280008Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:55.050080452Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:55.126913993Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:55.204169971Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:55.287254869Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:55.362903663Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:55.438760075Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:55.524291236Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:55.611150891Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:55.687177001Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:55.770033768Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:55.845973509Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:55.92354309Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:56.008667335Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:56.084428803Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:56.161709292Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:56.238475729Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:56.314521391Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:56.390547853Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:56.467433651Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:56.54356277Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:56.621800293Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:56.700763903Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:56.785957462Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:56.861856754Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:56.938002129Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:57.023964751Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:57.099670058Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:57.176022187Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:57.261206977Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:57.337678403Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:57.413645504Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:57.489744895Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:57.565829981Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:57.641715994Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:57.717630518Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:57.798797222Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:57.876031311Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:57.952635091Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:58.037984459Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:58.114257227Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:58.19044897Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:58.266257254Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:58.352084867Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:58.428398147Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:58.50432624Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:58.582145488Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:58.658201006Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:58.734402509Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:58.811244755Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:58.889773513Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:58.965586853Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:59.041463393Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:59.119033358Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:59.194614088Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:59.271367181Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:59.349373918Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:59.439293346Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:59.515201791Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:59.592879757Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:59.66930955Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:59.745055978Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:59.821315722Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:59.897271783Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:54:59.977847345Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:00.053918351Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:00.134237399Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:00.210433398Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:00.290025783Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:00.365738802Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:00.441573038Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:00.533034081Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:00.609520899Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:00.685591714Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:00.776687889Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:00.85234574Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:00.928988336Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:01.022851578Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:01.101864341Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:01.187569136Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:01.273530702Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:01.349095688Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:01.425124934Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:01.51217419Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:01.588378958Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:01.666941188Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:01.757071595Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:01.83381416Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:01.910768791Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:01.987430299Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:02.071429094Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:02.161339658Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:02.238409426Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:02.317262571Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:02.393576876Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:02.470106575Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:02.545750698Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:02.621245091Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:02.697146111Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:02.782514872Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:02.858346452Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:02.934863063Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:03.021230329Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:03.097154486Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:03.172592526Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:03.24982428Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:03.327629639Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:03.403864967Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:03.486839305Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:03.563261291Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:03.639781549Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:03.720286839Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:03.799152912Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:03.875149742Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:03.954175113Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:04.0344292Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:04.111499128Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:04.192232676Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:04.276782709Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:04.353497177Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:04.431846766Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:04.508126223Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:04.600845742Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:04.678324282Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:04.756113929Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:04.849992788Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:04.931548711Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:05.00910802Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:05.087582634Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:05.162917154Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:05.254418646Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:05.330150545Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:05.40892193Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:05.485480045Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:05.565006445Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:05.657856078Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:05.743709643Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:05.826455882Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:05.901937251Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:05.983777785Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:06.063244121Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:06.1385572Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:06.214872657Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:06.29184236Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:06.368163226Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:06.444545371Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:06.534468128Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:06.614734279Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:06.690807238Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:06.801945847Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:06.886253957Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:06.96208493Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:07.041372319Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:07.116852824Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:07.200268158Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:07.294764335Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:07.372098938Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:07.448539644Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:07.533079053Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:07.609835186Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:07.686373749Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:07.771628941Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:07.84780414Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:07.923809066Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:08.00827673Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:08.083988886Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:08.159839826Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:08.235488365Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:08.312786872Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:08.388452082Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:08.464201422Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:08.540552176Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:08.616704015Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:08.692278377Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:08.768074021Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:08.853155579Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:08.92921337Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:09.012376925Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:09.088877056Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:09.188902086Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:09.284843429Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:09.364351557Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:09.444051399Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:09.520012069Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:09.595900546Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:09.671434555Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:09.746918452Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:09.823191413Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:09.898858576Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:09.976162171Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:10.052070072Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:10.127844468Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:10.203599888Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:10.309726705Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:10.398125991Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:10.473802562Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:10.55054804Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:10.626430469Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:10.702108992Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:10.784472507Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:10.860037653Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:10.935736081Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:11.023028028Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:11.099460414Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:11.175564702Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:11.258019802Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:11.334123929Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:11.417799586Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:11.502201009Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:11.577812972Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:11.66165855Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:11.738174809Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:11.813652786Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:11.889018218Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:11.964644517Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:12.042768856Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:12.118287569Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:12.193833515Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:12.277402259Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:12.35292654Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:12.429491472Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:12.514895689Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:12.590307522Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:12.670506504Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:12.752941573Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:12.82843587Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:12.904074329Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:12.980333274Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:13.055917972Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:13.131613744Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:13.208677112Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:13.284746999Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:13.372432326Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:13.453038801Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:13.528697772Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:13.617054626Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:13.692792574Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:13.768918941Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:13.852291747Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:13.935073187Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:14.010820895Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:14.08691715Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:14.162571353Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:14.238487414Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:14.316248646Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:14.392762889Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:14.469239724Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:14.545332971Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:14.621600812Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:14.697165862Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:14.773384551Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:14.849028738Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:14.924721757Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:15.00175287Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:15.078519339Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:15.154666027Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:15.230663722Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:15.306608104Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:15.384972637Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:15.460861914Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:15.541324804Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:15.616762909Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:15.692296279Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:15.775984031Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:15.851389848Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:15.928348352Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:16.013899162Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:16.089782168Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:16.16559634Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:16.295639709Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:16.44554759Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:16.530607452Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:16.608423244Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:16.683895749Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:16.767993778Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:16.843752078Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:16.919211111Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:17.003682711Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:17.079553173Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:17.156891744Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:17.232920895Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:17.310138441Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:17.385865509Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:17.46211943Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:17.541327011Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:17.616875358Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:17.695218835Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:17.778386615Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:17.856049989Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:17.932407943Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:18.016814199Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:18.09493585Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:18.174413226Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:18.253534407Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:18.329475685Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:18.406194282Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:18.48231505Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:18.558417961Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:18.635382481Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:18.711201774Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:18.79584704Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:18.877645591Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:18.972876879Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:19.050033817Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:19.125862838Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:19.202310297Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:19.277889299Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:19.360979734Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:19.436870932Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:19.513128533Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:19.593282492Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:19.673547108Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:19.749399201Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:19.825069308Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:19.903439026Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:19.97918123Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:20.057030846Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:20.133581026Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:20.209395167Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:20.289676167Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:20.366117034Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:20.445340904Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:20.530099579Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:20.605651829Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:20.680901229Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:20.764599926Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:20.840139408Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:20.919381422Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:21.007725988Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:21.097375462Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:21.175346616Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:21.258131928Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:21.333903605Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:21.409906964Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:21.487671043Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:21.56548658Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:21.64331674Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:21.71944794Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:21.79493075Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:21.870618809Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:21.94605749Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:22.032216915Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:22.109084539Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:22.18453378Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:22.268962404Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:22.344529887Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:22.420369852Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:22.510116703Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:22.586183295Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:22.666503591Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:22.746785679Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:22.822223785Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:22.899831479Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:22.97648966Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:23.052944159Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:23.130331275Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:23.208668577Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:23.284544382Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:23.360104633Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:23.435807221Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:23.512025238Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:23.594498355Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:23.673146059Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:23.753668214Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:23.844365923Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:23.920935303Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:24.004271533Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:24.079925896Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:24.158947428Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:24.237337626Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:24.314825799Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:24.391728111Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:24.468048529Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:24.544775318Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:24.620378417Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:24.69597038Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:24.771872682Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:24.849220918Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:24.925022131Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:25.001192979Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:25.077008848Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:25.154520094Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:25.269320308Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:25.522096704Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:25.600271316Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:25.677263836Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:25.925337019Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:26.009592362Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:26.086304975Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:26.165111817Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:26.255659029Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:26.344779059Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:26.44586026Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:26.576228721Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:26.65866091Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:26.735947993Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:26.827439758Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:26.909287589Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:26.987510554Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:27.073898205Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:27.153823714Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:27.232368954Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:27.308416505Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:27.384145333Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:27.463768087Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:27.542504337Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:27.619002644Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:27.695517912Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:27.803250634Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:27.880669335Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:28.020285821Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:28.566417055Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:28.686670826Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:28.762530567Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:28.882344142Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:29.124381811Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:29.406836574Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:29.484566286Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:29.561744857Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:29.640229488Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:29.717551739Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:29.794852967Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:29.870727717Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:29.946767748Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:30.022704003Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:30.104364792Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:30.181064286Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:30.26479332Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:30.341221387Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:30.417363596Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:30.511225048Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:30.588735781Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:30.689080432Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:30.781250987Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:30.858024658Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:30.941476729Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:31.026936692Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:31.119987416Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:31.33254912Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:31.424110421Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:31.526434771Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:31.634232486Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:31.727384971Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:31.886909106Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:31.970812061Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:32.057238881Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:32.264175123Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:32.344669342Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:32.468982064Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:32.545122257Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:32.636374851Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:32.775693543Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:32.851777831Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:32.933448125Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:33.018521876Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:33.221236893Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:33.312442031Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:33.394698795Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:33.570622513Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:33.646189228Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:33.758345865Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:33.835638932Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:33.911821429Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:34.000755954Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:34.122788558Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:34.199972345Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:34.282543416Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:34.640881666Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:34.726890403Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:34.806769191Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:34.882756422Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:35.035533452Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:35.114464616Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:35.194126027Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:35.292940391Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:35.401863429Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:35.50326681Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:35.581253996Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:35.664473521Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:35.741429114Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:35.81708831Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:35.896818873Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:35.973522527Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:36.09020596Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:36.17411874Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:36.42628486Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:36.529614404Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:36.605239423Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:36.683906553Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:36.869877376Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:36.7693965Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:36.945553244Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:37.034147797Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:37.110147829Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:37.186110324Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:37.338262164Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:37.560504218Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:37.691183563Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:37.778868219Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:37.854800538Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:37.931135581Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:38.017229118Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:38.106336252Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:38.188262133Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:38.307746617Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:38.383273844Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:38.46126647Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:38.546171964Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:38.634326961Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:38.718443615Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:38.796989591Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:38.872819477Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:38.9558318Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:39.114659321Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:39.196127117Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:39.271757289Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:39.356237019Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:39.468346872Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:39.545443458Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:39.621469857Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:39.701727338Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:39.780417476Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:39.859578338Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:39.935608289Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:40.011835043Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:40.087441119Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:40.165328784Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:40.254600848Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:40.332683876Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:40.414518876Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:40.493392983Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:40.573521503Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:40.651492753Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:40.728760029Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:41.126020258Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:41.223199438Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:41.334849319Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:41.413656162Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:41.490260647Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:41.566302023Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:41.642070948Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:41.734343521Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:41.809959197Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:41.885777371Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:41.962691587Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:42.074813504Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:42.150499549Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:42.459826127Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:42.541502885Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:42.621311018Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:42.700633674Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:42.785127291Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:42.861113499Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:44.000337678Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:44.435395777Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:44.602645876Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:45.113020096Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:45.277558265Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:45.355244265Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:45.432138673Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:45.645163872Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:45.730166903Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:45.812615285Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:46.374657878Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:46.477718459Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:46.576999005Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:46.701552146Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:46.821695261Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:46.902696206Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:46.983412699Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:47.063190975Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:47.257124949Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:47.33329375Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:47.409143861Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:47.485456376Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:47.564310579Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:47.652829548Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:47.730295802Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:47.830121024Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:47.910481866Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:48.140532542Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:48.217626728Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:48.317833554Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:48.443687957Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:48.533034902Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:48.611674575Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:48.687373388Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:48.764039987Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:48.876791542Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:48.966800414Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:49.042559867Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:49.126432167Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:49.204218585Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:49.282764081Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:49.405187955Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:49.486947722Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:49.573312654Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:49.65386937Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:49.729936795Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:49.806807203Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:49.882763587Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:49.959212967Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:50.034804419Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:50.110201341Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:50.186058011Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:50.27100693Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:50.352805994Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:50.436420724Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:50.521204905Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:50.601308976Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:50.679415237Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:50.766440079Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:50.842147693Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:50.918578737Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:51.002258523Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:51.078372508Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:51.154703647Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:51.232824084Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:51.310171361Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:51.385833821Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:51.462793479Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:51.54099238Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:51.616589336Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:51.693055324Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:51.776659206Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:51.86046085Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:51.937291354Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:52.025351342Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:52.103287425Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:52.180723759Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:52.266403725Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:52.343841147Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:52.419665945Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:52.504128939Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:52.580322733Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:52.656265164Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:52.732762289Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:52.829507418Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:52.905641435Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:52.981720892Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:53.057379865Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:53.134697318Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:53.210670277Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:53.286493764Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:53.362181633Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:53.44183178Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:53.522261519Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:53.599622876Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:53.680057863Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:53.756190793Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:53.83228721Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:53.908543692Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:54.009933218Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:54.0915038Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:54.174800031Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:54.254827334Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:54.332897818Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:54.408832186Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:54.484850906Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:54.5606358Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:54.636506423Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:54.723470241Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:54.805152248Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:54.880986007Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:54.960104949Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:55.038934704Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:55.145562809Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:55.221694203Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:55.305696392Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:55.381562503Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:55.45742039Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:55.544787764Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:55.629949133Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:55.708296164Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:55.793135514Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:55.87601318Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:55.951975612Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:56.036838994Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:56.11283349Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:56.190156063Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:56.275317336Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:56.35312689Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:56.429727536Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:56.61038743Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:56.781609216Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:57.023841899Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:57.105526338Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:57.182836655Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:57.340240324Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:57.453962545Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:57.602877204Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:57.747314187Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:57.822813958Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:57.898532388Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:57.975903121Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:58.053165566Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:58.135835551Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:58.24867338Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:58.372578772Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:58.589733804Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:58.685090728Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:58.785100752Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:59.005003811Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:59.672881929Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:55:59.814278819Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:00.09063164Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:00.35686382Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:00.434536092Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:00.57442484Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:00.686021089Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:00.865978448Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:00.941479692Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:01.173970457Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:01.257685572Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:01.33407124Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:01.412746754Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:01.490084879Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:01.566953816Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:01.658924979Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:01.735888573Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:01.811740028Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:01.887739548Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:01.964838727Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:02.043316512Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:02.132344447Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:02.302484623Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:02.378680465Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:02.538576927Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:02.616658003Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:02.697966919Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:02.785530776Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:02.913991988Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:02.99115072Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:03.112783547Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:03.19343668Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:03.271629246Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:03.348271237Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:03.438311501Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:03.540594604Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:03.666480944Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:03.742874708Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:03.865023956Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:03.949909227Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:04.050213527Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:04.131374633Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:04.210875916Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:04.290645393Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:04.418748458Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:04.528576754Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:04.608245654Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:04.697016211Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:04.808657389Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:04.906550241Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:04.986292294Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:05.07233284Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:05.189641753Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:05.277031528Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:05.353277995Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:05.429044233Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:05.821678758Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:05.900846469Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:05.983182211Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:06.058852737Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:06.155570122Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:06.234312453Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:06.363393864Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:06.616502525Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:06.769033316Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:06.857305851Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:06.932948024Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:07.03592579Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:07.618712943Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:07.759853287Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:07.838721251Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:07.914394913Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:08.230435Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:08.30928674Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:08.398774168Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:08.494581976Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:08.593637528Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:08.67319702Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:08.828382428Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:08.904043033Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:08.980176475Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:09.056720545Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:09.1337683Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:09.216134954Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:09.404388683Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:09.929312364Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:10.14394046Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:10.234054358Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:10.516024195Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:10.755890552Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:10.873555437Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:11.49031572Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:12.092819673Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:12.281680032Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:12.371765417Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:12.45788894Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:12.541036659Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:12.913768304Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:12.993382324Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:13.306261518Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:13.801235597Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:13.956542606Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:14.036428565Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:14.37810679Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:14.459654173Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:14.711761481Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:14.844851732Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:15.182257243Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:15.277865466Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:15.378641163Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:15.467523529Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:15.907281809Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:16.125045873Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:16.222881062Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:16.322650925Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:16.398709359Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:16.685278122Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:16.85076155Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:17.036000307Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:17.113813029Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:17.19386603Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:17.567446516Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:17.878585534Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:17.964670145Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:18.042319858Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:18.188711037Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:18.264544541Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:18.341176228Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:18.418635091Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:18.52000449Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:18.603314898Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:18.731501069Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:18.858896705Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:18.934723744Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:19.018882096Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:19.102489211Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:19.178631838Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:19.258312835Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:20.047660394Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:20.408440662Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:20.492328579Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:20.716291775Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:20.849953232Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:20.939596597Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:21.026009852Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:21.102214463Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:21.638594737Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:21.717350669Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:21.795230977Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:21.896741081Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:21.975577398Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:22.061066003Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:22.145299844Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:22.747489622Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:23.079478346Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:23.298142291Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:23.380941719Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:23.457237531Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:23.541802447Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:23.619132989Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:23.722299206Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:23.802321166Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:23.878942902Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:23.955275226Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:24.032712937Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:24.246429315Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:24.323403149Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:24.49679824Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:24.677647642Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:24.753211415Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:25.276050663Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:25.360011094Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:25.436366651Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:25.520192616Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:25.597019537Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:25.676181425Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:25.848185078Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:25.946403983Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:26.049252021Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:26.265503655Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:26.655513135Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:26.733978376Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:27.03094369Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:27.118275257Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:27.254021214Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:27.330041376Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:27.407316205Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:27.483791667Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:27.679966339Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:27.776629517Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:27.852223914Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:27.928614127Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:28.015952223Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:28.118946502Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:28.200151578Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:28.280095778Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:28.3627649Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:28.491432325Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:28.567711529Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:28.644106574Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:28.723531953Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:28.826955868Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:28.910011074Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:28.991029716Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:29.082680206Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:29.158316844Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:29.234065195Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:29.309644744Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:29.385851148Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:29.466038262Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:29.542530876Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:29.620402224Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:29.696010605Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:29.771575051Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:29.847229033Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:29.922941415Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:30.000544153Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:30.078577614Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:30.154564463Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:30.230353359Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:30.306107246Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:30.382653493Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:30.458095121Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:30.54439791Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:30.620152501Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:30.696285112Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:30.780471465Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:30.856034502Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:30.931522851Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:31.015704052Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:31.092416188Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:31.16817446Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:31.249962389Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:31.325621332Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:31.401842359Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:31.477937402Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:31.553824122Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:31.629759547Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:31.705551419Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:31.805265475Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:31.882378735Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:31.970406373Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:32.045958178Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:32.12649128Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:32.202196527Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:32.28355546Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:32.358936256Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:32.434886817Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:32.520212285Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:32.598062449Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:32.677138736Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:32.762869616Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:32.838567695Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:32.91452664Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:32.991860863Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:33.067381628Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:33.14325622Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:33.222895777Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:33.30044293Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:33.37670335Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:33.453469439Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:33.529393536Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:33.605559363Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:33.681269346Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:33.76145262Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:33.837195723Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:33.913312974Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:33.989798805Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:34.068400208Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:34.149876102Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:34.349262582Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:34.447725553Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:34.525778599Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:34.629653911Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:34.715986493Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:34.792318434Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:34.868846249Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:34.945755315Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:35.035894398Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:35.112840713Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:35.238553326Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:35.330391337Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:35.406133928Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:35.484791044Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:35.562049074Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:35.648193046Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:35.724939615Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:35.800785247Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:35.876413437Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:35.952093596Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:36.036718673Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:36.145950134Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:36.258895742Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:36.374226046Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:36.535909695Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:36.629541484Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:36.733164538Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:37.102477115Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:37.178322427Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:37.340465601Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:37.419588258Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:37.505148704Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:37.582218956Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:37.662745178Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:37.740397452Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:37.815976586Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:37.897382048Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:37.974499213Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:38.052333152Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:38.129207498Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:38.207949991Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:38.287603148Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:38.373800529Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:38.452429356Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:38.5298183Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:38.621335284Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:38.697856507Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:38.793244825Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:38.869333724Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:38.980902135Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:39.064860454Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:39.140451204Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:39.216509511Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:39.292338343Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:39.391877133Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:39.468283699Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:39.555370144Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:39.688306315Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:39.765901308Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:39.848382141Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:39.924862564Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:40.001377899Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:40.085427579Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:40.161355388Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:40.242578769Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:40.318364816Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:40.394135024Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:40.470190515Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:40.545700176Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:40.621903604Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:40.697901589Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:40.784501886Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:40.860115004Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:40.935343703Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:41.020694548Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:41.096010831Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:41.171796815Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:41.25529929Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:41.332443335Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:41.40856209Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:41.48518789Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:41.561083891Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:41.638088638Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:41.714178657Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:41.790356901Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:41.867850709Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:41.944097338Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:42.030336127Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:42.106205184Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:42.182347683Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:42.265350825Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:42.341179978Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:42.417577039Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:42.501814689Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:42.577540353Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:42.656437151Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:42.733890511Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:42.810006034Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:42.893956545Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:42.982545821Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:43.188769776Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:43.776452859Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:43.853664777Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:43.934423193Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:44.016922938Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:44.095126706Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:44.177326288Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:44.257926687Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:44.360274465Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:44.444740085Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:44.529833487Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:44.613859487Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:44.695632729Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:44.780257679Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:44.856607125Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:44.933665377Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:45.011191218Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:45.090103664Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:45.166199731Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:45.249558973Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:45.325373149Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:45.401626242Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:45.47782455Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:45.554099882Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:45.630210894Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:45.705277959Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:45.806009561Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:45.881645496Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:45.958236415Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:46.043726558Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:46.118780151Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:46.194104178Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:46.277634333Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:46.390957482Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:46.470379085Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:46.552329737Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:46.630848708Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:46.706179008Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:46.787423349Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:46.862666543Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:46.943976229Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:47.029709158Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:47.105550182Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:47.181347815Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:47.26552028Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:47.348097978Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:47.428106915Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:47.513456576Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:47.590549261Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:47.667795067Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:47.752377265Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:47.831113454Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:47.907217073Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:47.983657623Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:48.060819237Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:48.137468077Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:48.215237985Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:48.29135306Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:48.367072708Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:48.450500334Z", "value": 1000.7},
{"timestamp": "2024-03-22T12:56:48.527793245Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:48.622742007Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:48.723143782Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:48.812188519Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:48.896885406Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:48.973919914Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:49.053663505Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:49.132161739Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:49.208163982Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:49.28399403Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:49.362580137Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:49.449132018Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:49.527282217Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:49.606324233Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:49.682323371Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:49.762566039Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:49.838287158Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:49.916205547Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:49.991736809Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:50.071234061Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:50.146440872Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:50.221891429Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:50.29876712Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:50.374384942Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:50.449976268Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:50.535735982Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:50.612081651Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:50.688190199Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:50.771690242Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:50.850142204Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:50.926126238Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:51.011800638Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:51.088001794Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:51.164114342Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:51.242663009Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:51.318017725Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:51.398230728Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:51.474731887Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:51.551042005Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:51.628207938Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:51.704268997Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:51.78644794Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:51.862620456Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:51.939529843Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:52.026375935Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:52.102378241Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:52.178380931Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:52.262093393Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:52.33966253Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:52.415742181Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:52.498526474Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:52.574517132Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:52.650570287Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:52.727554715Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:52.802859446Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:52.8787806Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:52.954764698Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:53.040105399Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:53.11700285Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:53.193385673Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:53.269185289Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:53.345153419Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:53.427849647Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:53.503492269Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:53.580885469Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:53.657001281Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:53.733477128Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:53.809137383Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:53.884719077Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:53.962301175Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:54.038519516Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:54.116315312Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:54.193292091Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:54.269301726Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:54.345433634Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:54.421705799Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:54.497335526Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:54.573603851Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:54.65093753Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:54.72751997Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:54.803450116Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:54.879715081Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:54.955852973Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:55.031656717Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:55.108440567Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:55.185077344Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:55.269204977Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:55.344994866Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:55.421933245Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:55.5073927Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:55.582784536Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:55.662216796Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:55.738633411Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:55.814613285Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:55.890752585Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:55.966750251Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:56.042820878Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:56.118791185Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:56.195794013Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:56.282808363Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:56.358636331Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:56.434675054Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:56.520306094Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:56.596321201Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:56.671696877Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:56.755979424Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:56.832053252Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:56.908012518Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:56.984769488Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:57.061280151Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:57.137005367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:57.213216892Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:57.293278502Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:57.369339881Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:57.445348971Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:57.531051788Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:57.608678559Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:57.684843235Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:57.77310038Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:57.850499436Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:57.927107317Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:58.012318769Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:58.088526934Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:58.164338614Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:58.240297881Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:58.317358405Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:58.395453116Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:58.473756405Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:58.549392756Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:58.625411799Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:58.701407418Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:58.777679871Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:58.853247837Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:58.929231168Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:59.006447374Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:59.082520785Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:59.158644245Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:59.23488345Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:59.311418818Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:59.387809672Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:59.464174095Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:59.5404285Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:59.616871227Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:59.69541439Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:59.789572681Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:59.865678061Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:56:59.941733392Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:00.019493124Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:00.095809641Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:00.171739371Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:00.255407576Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:00.331232473Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:00.407327805Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:00.48538242Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:00.561563864Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:00.637897758Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:00.714286724Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:00.789689633Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:00.866387403Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:00.943254198Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:01.029108696Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:01.107877526Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:01.183364756Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:01.267226211Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:01.343248486Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:01.419386826Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:01.503284025Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:01.57977456Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:01.656075238Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:01.732986258Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:01.809020277Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:01.88492799Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:01.960861977Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:02.04062448Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:02.116483937Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:02.194921948Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:02.279629043Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:02.356202971Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:02.432508321Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:02.518116449Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:02.594013699Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:02.670249096Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:02.756255948Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:02.832311919Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:02.908152592Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:02.984938267Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:03.060682395Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:03.136669662Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:03.212177532Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:03.291192764Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:03.36692454Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:03.443469572Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:03.519721833Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:03.595934318Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:03.67268316Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:03.748452472Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:03.82636875Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:03.903419867Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:03.978786967Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:04.055827236Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:04.131544356Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:04.2072625Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:04.287646482Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:04.368929928Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:04.444999979Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:04.521405106Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:04.599977422Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:04.676003953Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:04.752185398Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:04.828300762Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:04.904711648Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:04.981125735Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:05.057405837Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:05.135396835Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:05.211724265Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:05.28860642Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:05.365913444Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:05.442233674Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:05.528369775Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:05.604857687Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:05.682177062Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:05.765231214Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:05.8411756Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:05.919448873Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:06.003440506Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:06.079371356Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:06.155351966Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:06.231772741Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:06.307673127Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:06.383596137Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:06.463450098Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:06.541918797Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:06.618361556Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:06.694282102Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:06.780066744Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:06.855992698Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:06.932917158Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:07.021075647Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:07.097009985Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:07.172927875Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:07.256583473Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:07.333043672Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:07.409054299Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:07.485456898Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:07.565641838Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:07.641676881Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:07.717407281Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:07.792956784Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:07.869197301Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:07.945300857Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:08.030853273Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:08.107302464Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:08.183839752Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:08.260441745Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:08.336606805Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:08.413317631Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:08.489579909Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:08.566822452Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:08.64564597Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:08.721326162Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:08.796938321Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:08.873175479Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:08.949863264Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:09.026006372Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:09.102428172Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:09.181936017Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:09.257905075Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:09.335622215Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:09.411873228Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:09.487555308Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:09.563816146Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:09.640383578Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:09.716772257Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:09.792593186Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:09.868223362Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:09.94432055Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:10.020177703Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:10.096794256Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:10.172733331Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:10.258311635Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:10.334668793Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:10.410533339Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:10.48799614Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:10.563675852Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:10.639635439Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:10.723425086Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:10.804514354Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:10.879762318Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:10.954805831Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:11.038603542Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:11.114543961Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:11.190740414Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:11.274893936Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:11.352709317Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:11.428789897Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:11.51351184Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:11.589553444Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:11.665086722Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:11.742384114Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:11.818223156Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:11.89619025Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:11.972059308Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:12.047704459Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:12.123610317Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:12.199684529Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:12.284200807Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:12.361185652Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:12.440604088Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:12.526916895Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:12.605880159Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:12.68599617Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:12.770805731Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:12.847215114Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:12.923776627Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:13.010340765Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:13.086812324Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:13.16268999Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:13.238908364Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:13.317852331Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:13.393375274Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:13.469214443Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:13.549717306Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:13.625746654Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:13.701744033Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:13.777350688Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:13.853152321Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:13.928868162Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:14.004401344Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:14.082630521Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:14.158160376Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:14.233823287Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:14.310927429Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:14.38687524Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:14.462644841Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:14.540725344Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:14.617284617Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:14.6932771Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:14.769416785Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:14.845629942Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:14.922343488Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:14.998224642Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:15.074564904Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:15.150264425Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:15.22589668Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:15.303125943Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:15.379449886Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:15.455556322Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:15.538237862Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:15.614369195Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:15.692573475Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:15.776887959Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:15.85279625Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:15.92888195Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:16.01381388Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:16.08988358Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:16.165800158Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:16.248280288Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:16.323736574Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:16.399098683Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:16.475522051Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:16.5525868Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:16.628696149Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:16.704670583Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:16.795363946Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:16.871389389Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:16.9478117Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:17.034809731Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:17.110747813Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:17.186698568Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:17.27468944Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:17.351629804Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:17.426789128Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:17.511633889Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:17.587789222Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:17.663484294Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:17.740937591Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:17.828314953Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:17.90465Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:17.981447771Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:18.057587807Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:18.13375194Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:18.20962663Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:18.285792139Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:18.362512406Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:18.438689915Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:18.514049272Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:18.589698712Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:18.665819868Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:18.74248039Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:18.819121647Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:18.896119356Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:18.972699205Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:19.048329189Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:19.123944997Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:19.200730352Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:19.276964693Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:19.355837204Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:19.433004803Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:19.509767246Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:19.586808699Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:19.668616055Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:19.746737519Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:19.824069535Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:19.902736093Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:19.982480645Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:20.058891084Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:20.139488892Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:20.215874627Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:20.29199764Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:20.368567153Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:20.445130745Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:20.533783704Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:20.609662938Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:20.686358116Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:20.769894545Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:20.845413584Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:20.956198373Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:21.070069049Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:21.211387736Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:21.288205059Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:21.366003608Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:21.441674009Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:21.527947616Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:21.604972397Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:21.68090856Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:21.766447056Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:21.843107354Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:21.918612505Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:22.003246544Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:22.079321044Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:22.158223796Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:22.23531453Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:22.312443152Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:22.388495124Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:22.464821915Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:22.545592301Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:22.6215692Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:22.69778079Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:22.784506657Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:22.864984912Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:22.940602224Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:23.026950264Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:23.103246815Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:23.184902361Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:23.26106035Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:23.338487599Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:23.417205133Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:23.493330866Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:23.569438903Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:23.645407898Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:23.721332412Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:23.80577045Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:23.881339409Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:23.958649122Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:24.034341762Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:24.11022122Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:24.186481258Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:24.262557359Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:24.338452593Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:24.415624128Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:24.492420587Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:24.569078165Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:24.645173658Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:24.721530433Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:24.803662912Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:24.879709604Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:24.955288195Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:25.031889069Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:25.107850512Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:25.183590129Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:25.267525186Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:25.343407428Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:25.419782596Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:25.5048014Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:25.581949354Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:25.65760838Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:25.734099502Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:25.809671999Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:25.885734033Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:25.962404739Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:26.041396086Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:26.119380084Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:26.195499646Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:26.283426284Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:26.359715178Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:26.435947212Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:26.52153953Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:26.597958078Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:26.676145132Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:26.772838564Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:26.849180542Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:26.924968705Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:27.010566369Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:27.086836971Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:27.165954782Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:27.248079567Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:27.325389835Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:27.401836456Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:27.479577027Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:27.557307008Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:27.63469423Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:27.716962044Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:27.792852611Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:27.868886015Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:27.945868435Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:28.034785929Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:28.110454028Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:28.18746881Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:28.267671223Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:28.345985587Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:28.434203558Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:28.510903067Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:28.588697406Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:28.665626722Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:28.741578991Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:28.818382909Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:28.894459713Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:28.970854829Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:29.04645094Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:29.12324319Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:29.199336036Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:29.275423795Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:29.359269019Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:29.434786549Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:29.510304334Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:29.59199068Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:29.667547855Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:29.743899786Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:29.81997033Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:29.897363814Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:29.973625224Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:30.050856232Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:30.127208206Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:30.20259334Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:30.28863678Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:30.364476184Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:30.441900078Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:30.527539196Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:30.605322294Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:30.680579182Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:30.764251344Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:30.840113786Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:30.916402149Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:31.002708769Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:31.078600213Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:31.154623903Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:31.230929203Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:31.307199979Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:31.382939146Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:31.459165573Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:31.543539038Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:31.61934828Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:31.695690442Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:31.779477711Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:31.857337871Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:31.933413941Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:32.019560717Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:32.100845049Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:32.176646015Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:32.259399133Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:32.335483437Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:32.411393515Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:32.488410902Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:32.564488806Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:32.640555224Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:32.716745249Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:32.79324645Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:32.869283878Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:32.945007025Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:33.034047807Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:33.110117948Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:33.189327983Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:33.265271925Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:33.341386254Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:33.416925843Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:33.493100872Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:33.570099455Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:33.646834602Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:33.723817731Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:33.799319594Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:33.876323233Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:33.952404701Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:34.043039683Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:34.119084749Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:34.195272076Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:34.273161612Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:34.349083679Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:34.425224866Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:34.501383171Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:34.577424237Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:34.653111697Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:34.729161147Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:34.805937486Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:34.881324073Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:34.957701946Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:35.034474162Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:35.110083879Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:35.185930731Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:35.269414583Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:35.348693628Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:35.424839721Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:35.508949159Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:35.585101684Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:35.661271808Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:35.739321344Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:35.814616876Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:35.89182401Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:35.968055921Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:36.044153448Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:36.120054323Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:36.195478881Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:36.281534267Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:36.357731919Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:36.435328732Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:36.520769764Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:36.596987895Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:36.672777226Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:36.756058962Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:36.832930068Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:36.911976822Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:36.989061609Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:37.065283557Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:37.142785444Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:37.218679962Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:37.294556945Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:37.370388875Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:37.446655046Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:37.535764043Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:37.612333391Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:37.689512198Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:37.775096016Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:37.850895917Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:37.927366328Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:38.013200625Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:38.089155214Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:38.166055301Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:38.241990051Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:38.319260094Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:38.395335858Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:38.471712015Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:38.550183026Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:38.62592915Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:38.702611237Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:38.778759603Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:38.854712176Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:38.930657613Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:39.00636966Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:39.083318043Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:39.159906292Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:39.236134887Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:39.312211334Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:39.391213869Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:39.467899551Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:39.545288605Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:39.622684314Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:39.699459141Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:39.775889514Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:39.85211075Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:39.928147807Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:40.004288762Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:40.080213999Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:40.158909976Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:40.235898654Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:40.311931467Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:40.388462707Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:40.464399431Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:40.540077934Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:40.616247473Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:40.694540664Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:40.779068821Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:40.854764282Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:40.931053652Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:41.024732244Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:41.100981212Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:41.176757639Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:41.262820735Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:41.338842584Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:41.414838738Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:41.499740512Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:41.575925773Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:41.652828325Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:41.729676385Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:41.807999985Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:41.883806681Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:41.959811091Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:42.038323131Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:42.11473901Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:42.190583251Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:42.275843378Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:42.354255847Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:42.432160161Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:42.516778064Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:42.592603266Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:42.66807739Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:42.753619001Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:42.842130634Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:42.921661037Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:43.007943203Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:43.084693884Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:43.160915196Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:43.236468141Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:43.312503835Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:43.388470733Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:43.464467678Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:43.540091625Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:43.618133636Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:43.693865672Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:43.771167577Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:43.847506576Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:43.931147346Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:44.007665214Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:44.08377928Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:44.160354594Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:44.23584061Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:44.313200858Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:44.389479393Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:44.465612435Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:44.542908879Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:44.618796403Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:44.695657455Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:44.771459449Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:44.848291767Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:44.926432118Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:45.002813014Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:45.081142003Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:45.16047591Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:45.239164712Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:45.317633818Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:45.393388338Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:45.469054352Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:45.544393799Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:45.622699013Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:45.6989047Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:45.78100343Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:45.856349051Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:45.93176062Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:46.017024626Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:46.092723353Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:46.169827065Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:46.25346144Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:46.329992554Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:46.405593016Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:46.481461651Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:46.557743887Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:46.634531591Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:46.71171645Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:46.788452126Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:46.865073378Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:46.943739377Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:47.030105365Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:47.10650258Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:47.183325396Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:47.268130066Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:47.344970128Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:47.421347793Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:47.506459736Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:47.584550844Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:47.6607211Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:47.738257848Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:47.816943089Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:47.89227075Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:47.969827817Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:48.04773424Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:48.123108596Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:48.200566865Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:48.276613012Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:48.352360237Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:48.428167649Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:48.505067111Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:48.580766755Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:48.656763562Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:48.732795086Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:48.808717498Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:48.885453803Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:48.962235673Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:49.038686244Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:49.114335247Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:49.189998712Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:49.26584994Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:49.341529693Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:49.417050576Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:49.49315593Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:49.571763151Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:49.64862717Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:49.724517179Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:49.801476775Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:49.878296221Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:49.953801906Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:50.029794536Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:50.105480538Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:50.182448049Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:50.266003884Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:50.342676312Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:50.41851232Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:50.502204401Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:50.578276264Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:50.653702446Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:50.730051505Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:50.807488549Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:50.883407367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:50.961513067Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:51.039123672Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:51.114922381Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:51.190841498Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:51.274805124Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:51.350745327Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:51.426255417Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:51.519450315Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:51.595320667Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:51.680185861Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:51.764304356Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:51.840256558Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:51.916141949Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:52.001027781Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:52.078946252Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:52.155181965Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:52.231519974Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:52.307634959Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:52.384012166Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:52.46064321Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:52.53836624Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:52.61513369Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:52.690913404Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:52.775283413Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:52.851352065Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:52.927461675Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:53.013174725Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:53.089085383Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:53.166497342Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:53.242665327Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:53.318755365Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:53.395631554Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:53.472141242Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:53.548442465Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:53.62401254Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:53.700892985Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:53.77817081Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:53.853760052Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:53.929179801Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:54.0048068Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:54.08245421Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:54.158617117Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:54.236101082Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:54.312920647Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:54.38927762Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:54.465355606Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:54.541686885Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:54.618164618Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:54.695333341Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:54.771946937Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:54.847515967Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:54.924650708Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:55.001180374Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:55.079301616Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:55.15543596Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:55.232182356Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:55.312965553Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:55.388560032Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:55.464148495Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:55.540080326Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:55.616007581Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:55.693207961Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:55.777684014Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:55.856349154Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:55.933731793Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:56.019464174Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:56.095242203Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:56.173076532Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:56.258624073Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:56.334543787Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:56.411925669Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:56.49316398Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:56.569190918Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:56.645113416Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:56.723205071Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:56.799289574Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:56.875468661Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:56.953251251Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:57.035651052Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:57.111707535Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:57.191646238Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:57.276672355Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:57.352281158Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:57.428731053Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:57.515122386Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:57.590931111Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:57.666821558Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:57.750647376Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:57.826447526Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:57.901744607Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:57.977788995Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:58.055146448Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:58.13131199Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:58.207498874Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:58.283493356Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:58.360879484Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:58.437137339Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:58.51357099Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:58.591680809Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:58.667824465Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:58.743807556Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:58.819783959Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:58.896011288Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:58.972046823Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:59.047648699Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:59.125147085Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:59.201056176Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:59.277004912Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:59.352748222Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:59.428336728Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:59.505499938Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:59.582043352Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:59.658513107Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:59.734572971Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:59.811039238Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:59.886917643Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:57:59.962893609Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:00.038807441Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:00.115707928Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:00.191591943Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:00.275477376Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:00.354631784Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:00.430144594Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:00.515567615Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:00.599829886Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:00.675243886Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:00.758321089Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:00.835231303Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:00.911117014Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:00.989070227Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:01.064957707Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:01.141063861Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:01.2202769Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:01.29635176Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:01.372051351Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:01.449144507Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:01.532895146Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:01.608717704Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:01.684536999Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:01.7711507Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:01.849543445Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:01.925448141Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:02.011938972Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:02.088699939Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:02.164854324Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:02.248435322Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:02.325459854Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:02.401728727Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:02.478011008Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:02.553979966Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:02.630039926Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:02.706002004Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:02.785445278Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:02.861417628Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:02.937560686Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:03.023600811Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:03.102199963Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:03.178862195Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:03.254761632Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:03.330442877Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:03.407483066Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:03.483103132Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:03.559572641Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:03.636979269Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:03.71370716Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:03.789523948Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:03.865672488Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:03.942410234Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:04.017902503Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:04.093686471Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:04.170185781Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:04.246454163Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:04.323152915Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:04.401367721Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:04.488476047Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:04.56596972Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:04.641470731Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:04.71759506Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:04.794237784Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:04.870311907Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:04.946394671Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:05.207421363Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:05.286216139Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:05.361865663Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:05.43836444Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:05.525464714Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:05.601116606Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:05.677389415Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:05.762182971Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:05.839369347Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:05.914882945Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:06.001244423Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:06.077468734Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:06.15389543Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:06.229975558Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:06.306846415Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:06.382717662Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:06.458835644Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:06.537868014Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:06.614486601Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:06.689922038Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:06.774072195Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:06.850130661Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:06.928206522Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:07.012660147Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:07.088449459Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:07.164647541Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:07.248202743Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:07.324370492Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:07.404056139Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:07.481398142Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:07.557297206Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:07.636196188Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:07.712102195Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:07.78763402Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:07.862924998Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:07.940401007Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:08.028012411Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:08.105174916Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:08.181649214Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:08.257326799Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:08.333333737Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:08.410381851Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:08.489454112Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:08.565536821Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:08.642523722Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:08.718610527Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:08.794077567Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:08.873045547Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:08.949852365Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:09.027642031Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:09.103837735Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:09.180939391Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:09.256750738Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:09.33285128Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:09.408308442Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:09.484618762Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:09.561451285Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:09.639125158Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:09.715751904Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:09.791864541Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:09.867953244Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:09.944154675Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:10.020902055Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:10.098664444Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:10.174350722Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:10.257375467Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:10.333477171Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:10.410344583Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:10.504270396Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:10.580130422Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:10.656546984Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:10.732785191Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:10.808807861Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:10.885232264Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:10.961750323Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:11.037397504Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:11.116446887Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:11.192314506Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:11.276795033Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:11.352710073Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:11.429035548Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:11.514654589Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:11.590636184Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:11.671292272Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:11.754186573Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:11.830139114Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:11.914491138Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:11.998786847Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:12.076292123Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:12.151961718Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:12.230731131Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:12.309395463Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:12.385754803Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:12.461612769Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:12.537618021Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:12.613638279Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:12.689891098Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:12.77589134Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:12.852025351Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:12.930255442Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:13.016575664Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:13.092963172Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:13.168672262Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:13.246116081Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:13.325750245Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:13.401397964Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:13.4774885Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:13.553761744Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:13.630244765Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:13.706103829Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:13.781805464Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:13.857730732Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:13.935419974Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:14.011503696Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:14.087440717Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:14.163244564Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:14.239449598Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:14.316244865Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:14.395686253Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:14.471699589Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:14.547706653Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:14.623855948Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:14.70001001Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:14.776123851Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:14.852292121Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:14.931176043Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:15.007492143Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:15.083558606Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:15.15955013Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:15.236430264Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:15.312252072Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:15.387931073Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:15.46690844Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:15.543402905Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:15.61910728Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:15.696182794Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:15.779466361Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:15.85613531Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:15.931641459Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:16.021923494Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:16.09746965Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:16.173396292Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:16.258263698Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:16.334193125Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:16.409593723Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:16.487483911Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:16.563973683Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:16.639525342Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:16.715918417Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:16.791925918Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:16.867427149Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:16.943388573Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:17.02918488Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:17.105591019Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:17.181710587Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:17.266335269Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:17.34255035Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:17.418340467Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:17.503297095Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:17.578662762Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:17.656182361Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:17.73262805Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:17.808520689Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:17.884376402Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:17.960512961Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:18.036839175Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:18.112929474Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:18.190205709Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:18.266179504Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:18.342266988Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:18.418641812Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:18.495200208Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:18.57281018Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:18.649287429Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:18.726768801Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:18.802897274Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:18.878828897Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:18.954850785Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:19.033016467Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:19.109510941Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:19.187416808Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:19.265709367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:19.342464592Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:19.418231724Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:19.494018086Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:19.570306078Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:19.646439233Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:19.722088485Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:19.800074985Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:19.875851237Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:19.952382924Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:20.029771966Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:20.105840655Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:20.181727437Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:20.265439575Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:20.343715506Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:20.41997999Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:20.505358Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:20.581085208Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:20.656977589Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:20.733580547Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:20.812265858Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:20.891247054Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:20.971740083Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:21.047564443Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:21.123295534Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:21.19981713Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:21.283442566Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:21.358913162Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:21.436769932Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:21.522649999Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:21.599683721Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:21.675809281Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:21.759775845Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:21.836823262Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:21.915224604Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:22.00033365Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:22.076047568Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:22.15294147Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:22.229941733Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:22.306121763Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:22.382119534Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:22.465780082Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:22.541881462Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:22.62047688Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:22.697812833Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:22.781087135Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:22.859666043Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:22.938651739Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:23.026887118Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:23.103151344Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:23.179349112Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:23.256578329Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:23.332901976Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:23.408908556Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:23.484971229Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:23.563108385Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:23.639195568Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:23.71472346Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:23.793747757Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:23.872255352Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:23.950124494Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:24.025604586Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:24.103866896Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:24.179506374Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:24.257227537Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:24.333290699Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:24.409366149Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:24.4852443Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:24.562072658Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:24.643574526Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:24.719867497Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:24.796200113Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:24.873246601Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:24.949301348Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:25.026905978Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:25.102787659Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:25.178860686Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:25.263123851Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:25.33906812Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:25.41514134Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:25.499942965Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:25.575967772Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:25.654836323Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:25.733269672Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:25.809366731Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:25.885294456Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:25.961650537Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:26.038752525Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:26.116429519Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:26.192018781Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:26.280276921Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:26.356566232Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:26.436614235Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:26.522868061Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:26.598344563Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:26.674335686Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:26.757902237Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:26.834591394Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:26.918637848Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:27.004235975Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:27.080194695Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:27.157717022Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:27.234875821Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:27.310392298Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:27.386949538Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:27.463326213Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:27.540013972Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:27.618692189Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:27.695250709Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:27.778551273Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:27.854589987Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:27.932866151Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:28.017956453Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:28.093955692Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:28.172080005Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:28.247968019Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:28.323671918Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:28.402496216Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:28.483245537Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:28.559315491Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:28.634892422Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:28.711880875Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:28.788276695Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:28.864294333Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:28.940772483Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:29.024018153Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:29.100064022Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:29.177144319Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:29.254005206Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:29.330065443Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:29.405577236Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:29.481312246Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:29.558742504Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:29.634461995Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:29.71064104Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:29.786932077Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:29.863271591Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:29.939356306Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:30.015594101Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:30.09750519Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:30.173504609Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:30.257235801Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:30.333461669Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:30.409507453Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:30.493554784Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:30.569712208Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:30.650667105Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:30.727503204Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:30.804883427Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:30.880271175Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:30.956172712Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:31.035513801Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:31.111947121Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:31.189983086Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:31.27539133Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:31.351607768Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:31.427355534Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:31.513747424Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:31.589960662Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:31.665859714Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:31.752064544Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:31.828187645Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:31.903633895Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:31.980220644Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:32.056779083Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:32.132882227Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:32.210935258Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:32.287456006Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:32.363223172Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:32.439141528Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:32.524315718Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:32.602250325Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:32.680092073Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:32.776917874Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:32.85245408Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:32.928621059Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:33.014106367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:33.090095064Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:33.166040532Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:33.24217354Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:33.321161367Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:33.397177166Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:33.473181415Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:33.54923766Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:33.627978303Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:33.704432473Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:33.782233147Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:33.860024605Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:33.93589747Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:34.013287292Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:34.089692324Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:34.167871062Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:34.246143459Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:34.322132614Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:34.400362037Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:34.476257854Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:34.55232886Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:34.632191295Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:34.708318394Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:34.784622728Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:34.860503282Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:34.940012109Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:35.016804221Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:35.092672754Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:35.171925Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:35.261498966Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:35.337842411Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:35.415391186Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:35.504724431Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:35.581574659Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:35.657482102Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:35.734567483Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:35.810867315Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:35.886270183Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:35.962460615Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:36.039242245Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:36.120706419Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:36.196683307Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:36.278835628Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:36.355134414Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:36.431166978Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:36.517184613Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:36.595840012Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:36.673287203Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:36.757385188Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:36.833648233Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:36.909167934Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:36.99112766Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:37.066478262Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:37.143950517Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:37.220533135Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:37.296229346Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:37.372823387Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:37.448680293Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:37.531531427Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:37.607484998Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:37.68692682Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:37.770883289Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:37.847123593Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:37.922802782Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:38.01003283Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:38.086834963Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:38.162791584Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:38.244533233Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:38.320563641Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:38.39693905Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:38.477838355Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:38.55363137Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:38.62935319Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:38.7064586Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:38.788397996Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:38.86442594Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:38.942595728Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:39.019956899Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:39.0963056Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:39.173670235Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:39.249571221Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:39.32757415Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:39.40319461Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:39.485774008Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:39.561606262Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:39.637406775Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:39.713429161Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:39.790129487Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:39.868258744Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:39.944377604Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:40.020727011Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:40.097331545Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:40.173385267Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:40.256480481Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:40.331980671Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:40.409959036Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:40.494772122Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:40.570834227Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:40.646600032Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:40.722730964Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:40.798702324Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:40.874822793Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:40.951816774Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:41.033523763Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:41.10922491Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:41.185151002Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:41.270782189Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:41.34639163Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:41.421664741Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:41.50782911Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:41.586515758Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:41.662432347Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:41.744251111Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:41.820425571Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:41.896441545Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:41.973105925Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:42.05087072Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:42.126845362Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:42.202586804Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:42.281678236Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:42.358289477Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:42.435717049Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:42.520790556Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:42.599673106Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:42.67565722Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:42.760047315Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:42.838488421Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:42.915407162Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:42.999323528Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:43.074884479Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:43.15300584Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:43.228654593Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:43.30647863Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:43.39261659Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:43.468298941Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:43.544066343Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:43.630300681Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:43.705999479Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:43.781785728Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:43.858402034Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:43.933988424Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:44.010082525Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:44.086903276Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:44.166513543Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:44.244077766Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:44.322092104Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:44.398408696Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:44.4740996Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:44.550712877Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:44.628365414Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:44.707951363Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:44.783697112Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:44.859628864Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:44.936051978Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:45.012608011Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:45.089302956Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:45.16481241Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:45.2507098Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:45.326333103Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:45.404382136Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:45.495919482Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:45.572302927Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:45.648252449Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:45.724049052Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:45.804107939Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:45.88093254Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:45.956413484Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:46.033677932Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:46.109362392Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:46.1852438Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:46.269945502Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:46.3477616Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:46.42361261Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:46.514045078Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:46.595207777Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:46.670307378Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:46.753813574Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:46.834561611Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:46.913923018Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:47.001122831Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:47.077240168Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:47.152717067Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:47.229626258Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:47.474455738Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:47.552095026Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:47.63076052Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:47.706894593Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:47.782875011Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:47.858551897Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:47.933558939Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:48.020009085Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:48.09651156Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:48.175344413Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:48.251543579Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:48.327722138Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:48.404042609Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:48.479822634Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:48.55698977Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:48.634591438Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:48.711348456Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:48.787379281Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:48.873791487Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:48.952645107Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:49.02853172Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:49.10419973Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:49.179753987Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:49.256536645Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:49.33206428Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:49.409613802Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:49.486257557Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:49.562329861Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:49.638405941Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:49.71458659Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:49.794029269Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:49.8701305Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:49.946131032Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:50.022502519Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:50.09825079Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:50.17618228Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:50.259520881Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:50.337458963Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:50.413551563Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:50.498487629Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:50.574669312Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:50.650546406Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:50.727971433Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:50.804414219Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:50.884958982Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:50.961097787Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:51.037212855Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:51.114076615Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:51.191342046Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:51.275173138Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:51.350689656Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:51.429500589Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:51.515967896Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:51.59286343Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:51.669125566Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:51.751641445Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:51.827136685Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:51.904114167Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:51.981269557Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:52.057347102Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:52.133249398Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:52.209533589Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:52.285077059Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:52.360496665Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:52.436236667Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:52.526650837Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:52.603371576Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:52.679330028Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:52.762270563Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:52.838405323Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:52.915074802Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:53.000616386Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:53.079762965Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:53.15575352Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:53.231682543Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:53.308164812Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:53.384961172Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:53.461025259Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:53.537132735Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:53.614648473Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:53.693153364Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:53.76979655Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:53.845675337Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:53.921427571Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:53.996869618Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:54.07270256Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:54.149001233Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:54.225999062Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:54.30197686Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:54.377852265Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:54.453991524Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:54.529548901Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:54.606184577Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:54.682298718Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:54.758460056Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:54.834246378Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:54.910273837Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:54.986840206Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:55.062344601Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:55.139576825Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:55.216268027Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:55.292237802Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:55.36792894Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:55.444515988Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:55.528980489Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:55.604849568Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:55.686348049Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:55.770320549Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:55.846190747Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:55.922255269Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:56.00734821Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:56.083764528Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:56.159723018Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:56.248810117Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:56.324877464Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:56.401182877Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:56.478222738Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:56.55560629Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:56.636953271Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:56.712969806Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:56.790172505Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:56.867699472Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:56.943745316Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:57.028159882Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:57.105122446Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:57.180587601Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:57.264864903Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:57.342616665Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:57.419152248Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:57.503353171Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:57.579183903Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:57.655244124Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:57.733349815Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:57.810419957Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:57.89432541Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:57.971082515Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:58.047257294Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:58.123631553Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:58.199998484Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:58.279193269Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:58.354806519Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:58.431173674Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:58.506684467Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:58.583630881Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:58.660026387Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:58.736334217Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:58.811973898Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:58.887682919Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:58.966472001Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:59.042503534Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:59.118620122Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:59.194940602Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:59.271576806Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:59.34689786Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:59.422365945Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:59.501896879Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:59.578792747Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:59.655725572Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:59.731925195Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:59.808192718Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:59.884130981Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:58:59.960197141Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:00.037296424Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:00.11321985Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:00.189262149Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:00.273935617Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:00.349881378Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:00.425710346Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:00.511825484Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:00.592180535Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:00.668720595Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:00.753581667Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:00.830232632Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:00.906149626Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:00.983887338Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:01.060083874Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:01.140370748Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:01.216740395Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:01.292870858Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:01.370173918Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:01.446129224Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:01.52941207Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:01.605305363Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:01.68604472Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:01.769974054Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:01.84606951Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:01.921423253Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:02.008474569Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:02.085496728Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:02.161419053Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:02.247993384Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:02.324344578Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:02.400318547Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:02.477759241Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:02.553503112Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:02.629455579Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:02.705713211Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:02.782601491Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:02.858325332Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:02.933883552Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:03.020099827Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:03.096767779Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:03.172213854Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:03.248475527Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:03.328068032Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:03.404210928Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:03.480413533Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:03.556455091Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:03.632644832Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:03.708563743Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:03.785026971Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:03.860725287Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:03.936570762Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:04.012426797Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:04.088003594Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:04.164326744Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:04.245350466Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:04.321050839Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:04.398861385Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:04.474782544Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:04.55092689Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:04.628383378Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:04.704943569Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:04.781108489Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:04.857070862Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:04.935549974Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:05.011164914Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:05.086810964Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:05.163155626Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:05.246003116Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:05.321834851Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:05.400434477Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:05.477234151Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:05.553287056Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:05.629629862Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:05.705548663Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:05.781732535Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:05.857515281Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:05.936275537Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:06.021904841Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:06.098212139Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:06.174516973Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:06.257842844Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:06.334448492Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:06.409870821Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:06.497173021Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:06.57323627Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:06.649044847Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:06.72565299Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:06.801377125Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:06.877459157Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:06.953867056Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:07.03292974Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:07.110064036Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:07.186092705Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:07.270146093Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:07.354608863Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:07.430460679Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:07.51788829Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:07.595505116Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:07.671432383Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:07.754096289Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:07.834295516Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:07.912740035Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:07.998092094Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:08.074300793Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:08.151049394Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:08.227301706Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:08.303235094Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:08.379105317Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:08.45541145Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:08.531622901Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:08.610131009Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:08.688904029Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:08.765080666Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:08.842860148Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:08.921734282Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:08.997953476Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:09.074116362Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:09.150310511Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:09.22909682Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:09.306760575Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:09.383758098Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:09.46152543Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:09.537431469Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:09.613491802Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:09.690448656Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:09.769653275Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:09.845737863Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:09.921191897Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:09.997271141Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:10.073320444Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:10.149298328Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:10.226419181Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:10.303819121Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:10.379718738Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:10.455759753Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:10.532240774Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:10.608255423Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:10.684300791Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:10.767604048Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:10.844115946Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:21.076948838Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:21.155473197Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:21.23960013Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:21.31616323Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:21.392327731Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:21.469063877Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:21.545236441Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:21.622113059Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:21.699646117Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:21.778436668Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:21.855452701Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:21.931655631Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:22.021503534Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:22.099761454Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:22.175806259Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:22.262110479Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:22.338064089Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:22.413927209Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:22.499157094Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:22.575929311Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:22.653061123Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:22.731385694Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:22.813567954Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:22.889267852Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:22.964913865Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:23.041125832Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:23.117212755Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:23.19340764Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:23.269402984Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:23.357585918Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:23.433681Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:23.509649115Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:23.586149005Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:23.662226265Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:23.737707432Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:23.813188664Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:23.891328487Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:23.96941929Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:24.046151268Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:24.122166781Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:24.198114585Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:24.274129202Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:24.350432505Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:24.427235138Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:24.504657447Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:24.580987564Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:24.657834259Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:24.733916999Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:24.810071608Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:24.886107439Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:24.963167689Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:25.046779104Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:25.122717222Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:25.198851041Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:25.278072803Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:25.353934829Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:25.430318521Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:25.519168027Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:25.598296899Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:25.675783181Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:25.75985982Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:25.835869454Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:25.911732537Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:25.996412917Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:26.072820199Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:26.148687578Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:26.225399323Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:26.301523039Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:26.378228Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:26.454804361Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:26.531642498Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:26.608869348Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:26.685334227Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:26.770326342Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:26.846051746Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:26.922089547Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:27.007099262Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:27.08467842Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:27.160357851Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:27.243850386Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:27.320326922Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:27.47290584Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:27.549248048Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:27.396290464Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:27.62780446Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:27.704121517Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:27.78018067Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:27.85588154Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:27.93364232Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:28.019486588Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:28.095590579Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:28.173650773Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:28.251755157Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:28.327611803Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:28.403485984Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:28.479650707Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:28.555695597Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:28.631654253Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:28.710867051Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:28.790448243Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:28.866566185Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:28.9426049Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:29.01812128Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:29.094055338Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:29.170415803Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:29.250080424Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:29.325697733Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:29.401690411Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:29.478085082Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:29.554104863Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:29.629669631Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:29.705693924Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:29.783259149Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:29.859473958Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:29.938578164Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:30.016616867Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:30.093850729Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:30.171797445Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:30.255247675Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:30.332902792Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:30.409068269Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:30.494217854Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:30.570083029Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:30.646580647Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:30.724150329Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:30.800247522Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:30.877835987Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:30.953611919Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:31.030415154Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:31.107516552Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:31.18369343Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:31.267784751Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:31.343614481Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:31.422047289Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:31.50788142Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:31.584695924Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:31.661000505Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:31.74368471Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:31.820065415Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:31.895920872Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:31.974599969Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:32.05067881Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:32.12694977Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:32.203515849Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:32.28052843Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:32.357569521Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:32.43427172Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:32.520766462Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:32.596575818Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:32.672181825Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:32.756537621Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:32.832517207Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:32.908451675Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:32.99367462Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:33.070551762Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:33.146624343Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:33.222719643Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:33.298519216Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:33.374290183Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:33.451563718Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:33.52829898Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:33.604640889Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:33.680509835Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:33.757195756Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:33.832635638Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:33.907989766Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:33.985320193Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:34.061122845Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:34.138760111Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:34.214611658Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:34.290186133Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:34.366089901Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:34.442557764Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:34.518735372Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:34.594837816Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:34.675752266Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:34.751411152Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:34.828483876Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:34.904653772Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:34.980451626Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:35.057537123Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:35.13344266Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:35.211317905Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:35.287154646Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:35.363280585Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:35.439480985Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:35.52394922Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:35.600223247Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:35.676660304Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:35.764181896Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:35.839975471Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:35.916014376Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:36.001840931Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:36.078055739Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:36.154100604Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:36.23679228Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:36.315993377Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:36.39200362Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:36.468280376Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:36.546279431Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:36.621855907Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:36.698102009Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:36.782433782Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:36.862152896Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:36.93777161Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:37.023693532Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:37.099653195Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:37.175737427Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:37.260313515Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:37.337217059Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:37.41455309Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:37.49959779Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:37.576389373Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:37.652835471Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:37.730144496Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:37.80597159Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:38.00598235Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:38.081520798Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:38.157181671Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:38.236229643Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:38.311958352Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:38.388504261Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:38.464680176Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:38.542665041Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:38.620152112Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:38.696153957Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:38.77274076Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:38.848814377Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:38.924978196Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:39.003966811Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:39.080732845Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:39.156590515Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:39.23277223Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:39.309268935Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:39.384924729Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:39.460816125Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:39.536887799Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:39.613324156Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:39.688942736Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:39.765130531Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:39.841072612Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:39.917395759Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:39.994140226Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:40.070099882Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:40.147353864Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:40.223566626Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:40.299329815Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:40.37479126Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:40.451247561Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:40.529502956Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:40.606657488Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:40.683542724Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:40.769035395Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:40.845324409Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:40.922296296Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:41.00811007Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:41.084064136Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:41.161692281Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:41.247737251Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:41.323436996Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:41.399671557Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:41.476469063Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:41.552617454Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:41.628419369Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:41.704703208Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:41.784115665Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:41.860018439Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:41.93546399Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:42.022487401Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:42.09861257Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:42.174868579Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:42.258333963Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:42.334845445Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:42.410777057Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:42.496010884Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:42.572185713Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:42.648294307Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:42.72544492Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:42.805496102Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:42.882693945Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:42.961167297Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:43.038412373Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:43.114123015Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:43.191492088Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:43.267312131Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:43.345808275Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:43.428674184Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:43.504575054Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:43.580259905Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:43.656199173Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:43.737276512Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:43.812769886Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:43.888167809Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:43.969610344Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:44.04541916Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:44.121203438Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:44.198037031Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:44.27413553Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:44.351145305Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:44.42663648Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:44.506680064Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:44.583182604Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:44.659405673Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:44.734761335Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:44.810323097Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:44.887152371Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:44.962395047Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:45.040031862Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:45.115112925Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:45.19080592Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:45.27286143Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:45.348405026Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:45.424253341Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:45.510212946Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:45.587808776Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:45.663577671Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:45.74745634Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:45.822603511Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:45.898147491Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:45.974430724Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:46.049818239Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:46.125567591Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:46.201036352Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:46.276911906Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:46.352435383Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:46.427884849Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:46.512259627Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:46.587840606Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:46.666614329Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:46.749110303Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:46.825171478Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:46.903414799Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:46.985335382Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:47.061903255Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:47.137593739Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:47.217704931Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:47.295245934Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:47.371301677Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:47.447346382Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:47.528889172Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:47.604601095Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:47.680418452Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:47.758407557Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:47.842195627Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:47.918432416Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:48.004660602Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:48.081072558Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:48.156896707Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:48.232991273Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:48.313410936Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:48.389117589Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:48.466076105Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:48.543417096Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:48.619202816Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:48.695636563Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:48.772032616Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:48.847282686Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:48.922437818Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:48.998819695Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:49.074195398Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:49.149603356Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:49.225193992Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:49.305802133Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:49.381114256Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:49.456613345Z", "value": 1000.6},
{"timestamp": "2024-03-22T12:59:49.533132823Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:49.609258308Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:49.685696319Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:49.761741937Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:49.840078975Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:49.916081779Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:49.991617026Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:50.067212404Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:50.143174354Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:50.219666643Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:50.296968869Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:50.374596517Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:50.450612801Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:50.52892009Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:50.604914583Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:50.681014446Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:50.764837902Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:50.844317156Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:50.925556183Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:51.010851299Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:51.086359652Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:51.162228496Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:51.245799528Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:51.321941957Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:51.398109248Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:51.47909297Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:51.555237927Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:51.631759119Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:51.707899564Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:51.784172865Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:51.86020634Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:51.939118244Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:52.026878768Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:52.102524625Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:52.178399494Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:52.262739899Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:52.338763911Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:52.414190453Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:52.498938547Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:52.576210105Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:52.652574866Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:52.732745363Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:52.808754944Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:52.884930564Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:52.96218241Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:53.04796069Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:53.127772561Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:53.207121353Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:53.283184316Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:53.359321418Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:53.435600304Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:53.51145899Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:53.587166165Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:53.666106117Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:53.742427785Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:53.81820094Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:53.896364007Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:53.972999865Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:54.052987347Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:54.129572689Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:54.206696784Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:54.282658352Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:54.358388734Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:54.434595345Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:54.510835394Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:54.587935586Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:54.666746082Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:54.746648516Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:54.822882422Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:54.899827967Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:54.976665518Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:55.054264856Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:55.134279741Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:55.211276299Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:55.288418898Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:55.36421802Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:55.440287399Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:55.52359829Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:55.599669877Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:55.675926894Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:55.760521201Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:55.838306995Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:55.914328985Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:56.000096378Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:56.075870069Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:56.151953536Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:56.232423924Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:56.308382853Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:56.386890632Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:56.463690282Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:56.53893546Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:56.618188669Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:56.693922491Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:56.775445652Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:56.851067225Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:56.92876468Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:57.016319631Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:57.09322386Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:57.169180271Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:57.252831065Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:57.329008967Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:57.405083547Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:57.491497194Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:57.567627099Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:57.644698198Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:57.721750387Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:57.798313003Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:57.874319459Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:57.951908642Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:58.033643099Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:58.109831536Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:58.185733334Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:58.261598878Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:58.338493548Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:58.414339509Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:58.490392594Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:58.567646156Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:58.647901534Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:58.727494037Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:58.803780421Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:58.880221292Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:58.95583789Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:59.031449755Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:59.108942064Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:59.184849278Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:59.260446077Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:59.33783516Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:59.416225883Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:59.492933468Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:59.57022966Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:59.646271682Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:59.724506542Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:59.803644423Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:59.88188837Z", "value": 1000.5},
{"timestamp": "2024-03-22T12:59:59.958229288Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:00.034174231Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:00.110663564Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:00.21106958Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:00.289544435Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:00.36499629Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:00.442691701Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:00.525007173Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:00.601041108Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:00.678781924Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:00.762376238Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:00.842301572Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:00.928068756Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:01.014847692Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:01.091492802Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:01.171438463Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:01.274539444Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:01.388091395Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:01.465283898Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:01.54360789Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:01.621729877Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:01.700713896Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:01.778732081Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:01.877269956Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:01.953670407Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:02.037581515Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:02.114820104Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:02.190780204Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:02.273157387Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:02.348808224Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:02.429309736Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:02.515118409Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:02.594476112Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:02.670713636Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:02.755767087Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:02.832034562Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:02.910948929Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:03.00431971Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:03.087582037Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:03.163872431Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:03.240027088Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:03.315822725Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:03.391390567Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:03.46691262Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:03.54539598Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:03.622591988Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:03.699804186Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:03.777091229Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:03.856528968Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:03.933455135Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:04.011740235Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:04.097198641Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:04.174207468Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:04.257990863Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:04.336144075Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:04.414327012Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:04.491596464Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:04.56916062Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:04.645376786Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:04.731809379Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:04.812978711Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:04.955805751Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:05.066723172Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:05.221260173Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:05.3696075Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:05.447199502Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:05.527462685Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:05.604775247Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:05.681795473Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:05.767818946Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:05.844278756Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:05.923354228Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:06.029395958Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:06.106116273Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:06.189717585Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:06.296522418Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:06.378022661Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:06.461801147Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:06.539492161Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:06.617900639Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:06.69415314Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:06.776332258Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:06.856677525Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:06.940456172Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:07.026239061Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:07.102637802Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:07.194646341Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:07.285001306Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:07.389352685Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:07.470425857Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:07.807874366Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:07.965866858Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:08.096242288Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:08.274137096Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:08.387724748Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:08.482235239Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:08.570329794Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:08.653278136Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:08.737420012Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:08.825641696Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:08.910410194Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:08.994332851Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:09.072773255Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:09.149385825Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:09.236434815Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:09.330551962Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:09.410220652Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:09.494898028Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:09.586536975Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:09.662542378Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:09.740201195Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:09.817717523Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:09.895562538Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:09.972997399Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:10.052467865Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:10.129592575Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:10.206655113Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:10.302170817Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:10.379119185Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:10.456294964Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:10.532737984Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:10.609700623Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:10.686887986Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:10.769775869Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:10.854256241Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:10.954002626Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:11.039116055Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:11.184245637Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:11.285113988Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:11.365502016Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:11.475775006Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:11.552056442Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:11.672824059Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:11.758929599Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:11.836646701Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:11.920108354Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:12.009948795Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:12.086846686Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:12.163303193Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:12.247264124Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:12.324553769Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:12.404636287Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:12.496790339Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:12.572588322Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:12.652580573Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:12.735873412Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:12.812503989Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:12.88925904Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:12.965940655Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:13.066533262Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:13.142557385Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:13.219374841Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:13.308545737Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:13.386696112Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:13.464774044Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:13.542609844Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:13.61840246Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:13.694023852Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:13.769801493Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:13.846322677Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:13.921610743Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:13.998830257Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:14.077045981Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:14.154473652Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:14.236363832Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:14.312522484Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:14.388219977Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:14.464100372Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:14.541875928Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:14.617711589Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:14.693523956Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:14.787342257Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:14.863940885Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:14.939505841Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:15.030533353Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:15.106214439Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:15.183148544Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:15.267517608Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:15.342843385Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:15.420366931Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:15.506619892Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:15.582241909Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:15.660791479Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:15.754715385Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:15.832339246Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:15.909854824Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:15.998806647Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:16.083356861Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:16.167958113Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:16.253427286Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:16.333949462Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:16.413367058Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:16.507729478Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:16.602194645Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:16.6800657Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:16.766529859Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:16.84478611Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:16.920214865Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:17.006630771Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:17.089246891Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:17.165294757Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:17.248685427Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:17.333998713Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:17.41007541Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:17.49647299Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:17.572168235Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:17.649082038Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:17.72632408Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:17.802276815Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:17.877902592Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:17.953679433Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:18.03526566Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:18.113670431Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:18.190081357Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:18.266813323Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:18.345637015Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:18.421617437Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:18.502500827Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:18.625978628Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:18.709845089Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:18.787142112Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:18.865232725Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:18.964559666Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:19.041917713Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:19.118729714Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:19.196147219Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:19.275584615Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:19.380265871Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:19.460216903Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:19.536797397Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:19.620808916Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:19.698752344Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:19.77710951Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:19.858507601Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:19.9361705Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:20.016428494Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:20.096234103Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:20.172240907Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:20.26134077Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:20.346181052Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:20.424271425Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:20.513490865Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:20.591883622Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:20.667929176Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:20.752472355Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:20.829482338Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:20.917355898Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:21.002091898Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:21.078553566Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:21.157528156Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:21.243659418Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:21.321428505Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:21.417311598Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:21.506187257Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:21.583585771Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:21.659298392Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:21.743544539Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:21.819699824Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:21.89821383Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:21.990815307Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:22.066638392Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:22.145031549Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:22.224393774Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:22.310793799Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:22.387790071Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:22.465022234Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:22.5421976Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:22.622044568Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:22.699390581Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:22.777089695Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:22.859122946Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:23.1287963Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:23.207379919Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:23.28577686Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:23.368599005Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:23.446797909Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:23.522521809Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:23.601983589Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:23.69149677Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:23.770140898Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:23.864151087Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:23.940200889Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:24.053260308Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:24.129381218Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:24.21700734Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:24.316827342Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:24.394554151Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:24.476693557Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:24.55442363Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:24.630175984Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:24.716786352Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:24.797862551Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:24.888905228Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:24.96988252Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:25.501403896Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:26.182454123Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:26.515506298Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:25.076895875Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:25.239465067Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:27.042687167Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:27.217028827Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:25.663504185Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:25.155823012Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:25.577271196Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:26.428894472Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:26.673589282Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:25.746645819Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:26.593310144Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:26.276205987Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:26.778705664Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:26.938235962Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:25.414109715Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:25.901013527Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:26.006464728Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:26.086312049Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:25.318677309Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:25.825493089Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:26.351957781Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:26.860807969Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:27.120211131Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:27.298689373Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:27.450398981Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:27.374695721Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:27.533092944Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:27.608855753Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:27.690776893Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:27.777518322Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:27.878802757Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:27.956749515Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:28.047663624Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:28.131894954Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:28.210390555Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:28.286375504Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:28.368071928Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:28.44673632Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:28.52248157Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:28.614463243Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:28.697217756Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:28.774304791Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:28.850602652Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:28.932117229Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:29.030572132Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:29.106920622Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:29.192983064Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:29.269380448Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:29.348697582Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:29.429934902Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:29.508153246Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:29.584216983Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:29.661476465Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:29.758575511Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:29.851254693Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:29.942330599Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:30.052173042Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:30.130503068Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:30.207107616Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:30.285391437Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:30.368500763Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:30.44437703Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:30.528602202Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:30.619310394Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:30.695086986Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:30.773278747Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:30.851451949Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:30.934875051Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:31.032475427Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:31.108834397Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:31.184692721Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:31.282278544Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:31.36599892Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:31.448577243Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:31.543970541Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:31.659688982Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:31.746007877Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:31.898631037Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:31.982882456Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:32.058368357Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:32.135535708Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:32.212251242Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:32.287940143Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:32.36445332Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:32.441838612Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:32.52466701Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:32.600753362Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:32.677654711Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:32.766831673Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:32.845544735Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:32.923331958Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:33.031266149Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:33.107915295Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:33.184819052Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:33.262103076Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:33.34473479Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:33.420814654Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:33.500333282Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:33.586929428Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:33.66426273Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:33.742137349Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:33.818602664Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:33.900719557Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:33.9979235Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:34.075580921Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:34.152907416Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:34.243434406Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:34.359455778Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:34.435081626Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:34.515483928Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:34.592028319Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:34.675071476Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:34.751759828Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:34.834357376Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:34.910416064Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:34.996123786Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:35.077704754Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:35.153485833Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:35.244913202Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:35.330086752Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:35.441820103Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:35.524175432Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:35.601190943Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:35.684308312Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:35.832264002Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:35.922062783Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:36.025910756Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:36.114531239Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:36.193449283Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:36.299988004Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:36.381065072Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:36.459415753Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:36.577405751Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:36.683578091Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:36.784878972Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:36.860506722Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:36.945189235Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:37.025479914Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:37.113720682Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:37.192675596Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:37.280756405Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:37.356988516Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:37.43837364Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:37.524834437Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:37.601863531Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:37.682569074Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:37.791620028Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:37.868855639Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:37.947319986Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:38.040290849Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:38.120080928Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:38.195847471Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:38.271710361Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:38.349385765Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:38.490956679Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:38.590352783Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:38.683716624Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:38.772400867Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:38.891744387Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:39.12724946Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:39.203293148Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:39.282715382Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:39.450481117Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:39.704362277Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:39.783402675Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:39.861880286Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:39.940324842Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:40.016524268Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:40.092059414Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:40.16811911Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:40.291181502Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:40.373512938Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:40.451289761Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:40.527791098Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:40.603771725Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:40.67953582Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:40.763139447Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:40.841624617Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:40.94326661Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:41.029766858Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:41.106187566Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:41.181635141Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:41.265865944Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:41.344208089Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:41.420158454Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:41.532308045Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:41.615228419Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:41.723400102Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:42.108457807Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:42.197107752Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:42.560206261Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:42.645329571Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:43.073016739Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:43.251564838Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:43.46091907Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:43.554027963Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:43.62976197Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:43.790325231Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:43.920667672Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:44.363708942Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:44.448539643Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:44.533767061Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:44.618894931Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:44.91070564Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:44.996727481Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:45.075904047Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:45.163056942Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:45.252564534Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:45.342793048Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:45.434796225Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:45.55961523Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:45.63887816Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:45.717974347Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:45.796743927Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:45.872687571Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:45.950566604Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:46.047795566Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:46.127081415Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:46.202905136Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:46.385481116Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:46.731266894Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:46.823535634Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:46.91963493Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:47.021777025Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:47.097539765Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:00:47.968689141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:48.228538737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:48.804147899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:49.037496479Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:49.114099287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:49.197830599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:49.34035327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:49.571846412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:49.650415329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:49.994124068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:50.116329187Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:50.19643765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:50.30779663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:50.988584592Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:51.075455025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:51.209296402Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:51.31792769Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:51.505163206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:51.742724728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:51.905955055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:51.992151379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:52.072496101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:52.151107088Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:52.249054925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:52.328200605Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:52.411896136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:52.499729218Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:52.604036959Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:52.681389034Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:52.782192535Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:52.869244153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:52.959600212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:53.047834399Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:53.124844546Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:53.211110228Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:53.286659328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:53.366866307Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:53.451640832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:53.527631094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:53.607297587Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:53.683826958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:53.765743355Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:53.843944386Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:53.920962148Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:53.998928087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:54.075565076Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:54.155287031Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:54.233393194Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:54.309265774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:54.407748292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:54.48691901Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:54.581594135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:54.658328783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:54.933360881Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:55.115312376Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:55.192453156Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:55.377199367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:55.494196424Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:55.573144505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:55.66449891Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:55.821935159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:55.952098021Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:56.037307009Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:56.115980391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:56.192761996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:56.270875663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:56.346681477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:56.426062088Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:56.602172589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:56.74327287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:56.828810581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:57.100646646Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:57.185483793Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:57.268472713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:57.344574327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:57.420278458Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:57.506009577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:57.5818649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:57.667732235Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:57.755349116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:57.833652765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:57.94645303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:58.024950656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:58.108616637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:58.185939191Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:58.2700296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:58.404072339Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:58.531521263Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:58.70068264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:58.779083635Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:58.912367533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:59.165409329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:59.275512694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:59.352115547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:59.429061775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:59.506766877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:59.584133435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:59.661695888Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:59.738257623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:59.820794485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:59.896703548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:00:59.97328653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:00.081624647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:00.157510231Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:00.253606077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:00.408503777Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:00.535907384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:00.944264653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:01.024505256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:01.297707105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:01.375216647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:01.57227055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:01.700729318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:02.108416942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:02.207220033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:02.32629358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:02.438401423Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:02.523923826Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:02.600923066Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:02.677136456Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:02.979518364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:03.275702204Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:03.442888592Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:03.578358751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:03.656279969Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:03.846701117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:03.92821115Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:04.011358223Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:04.195563727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:04.274358637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:04.352703457Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:04.431724373Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:04.628535721Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:04.809734557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:05.014914423Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:05.273202358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:05.348801784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:05.425846932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:05.512796202Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:05.594287084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:05.671082068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:05.759608988Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:05.835249565Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:05.911662104Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:05.996904033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:06.073355233Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:06.148866639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:06.232046662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:06.314626138Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:06.409948318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:06.497009175Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:06.590087049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:06.667987395Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:06.952818791Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:07.11053527Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:07.257412316Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:07.337144195Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:07.413629865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:07.538914462Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:07.647468549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:07.730700225Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:07.81188461Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:08.413336535Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:08.76886713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:08.861788613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:08.960596978Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:09.036571547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:09.14090378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:09.22217528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:09.298084705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:09.376580628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:09.455193057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:09.662780232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:09.757052443Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:09.908682757Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:10.009259366Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:10.133442196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:10.212019115Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:10.397737836Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:10.484938176Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:10.564272945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:10.641654402Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:10.811408107Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:10.888584069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:11.057909928Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:11.151798815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:11.235612959Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:11.315068467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:11.519725743Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:11.608567164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:11.686800778Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:11.774873084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:11.879257271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:11.95746871Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:12.044727427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:12.146622528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:12.22882367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:12.34363549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:12.420544761Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:12.53070503Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:12.618760353Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:12.698637159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:12.774480081Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:12.86451182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:12.950340979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:13.159417756Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:13.236965979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:13.3282129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:13.689320516Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:13.969790362Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:14.103865272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:14.584300258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:14.713236827Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:14.790919035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:14.901294579Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:15.011389049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:15.101916694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:15.270026207Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:15.346875758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:15.434743147Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:15.606447559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:15.751674428Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:15.916720089Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:16.004221031Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:16.081454411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:16.17770835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:16.309525797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:16.386472855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:16.463337356Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:16.554920287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:16.636496947Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:16.738075078Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:16.81889651Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:16.896226301Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:16.976622697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:17.077932592Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:17.160578104Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:17.24852109Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:17.345602198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:17.420898302Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:17.505605923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:17.581702981Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:17.662123863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:17.747177228Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:17.822724648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:17.901478314Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:17.986008632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:18.065681044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:18.142193225Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:18.224787803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:18.302452345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:18.377928416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:18.45759283Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:18.533287322Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:18.610063938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:18.693225689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:18.768847801Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:18.845632641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:18.921584273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:19.011396714Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:19.096998613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:19.177660267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:19.276973511Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:19.367811447Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:19.730299523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:19.809035893Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:19.905590868Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:20.335873371Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:21.292801096Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:22.338439482Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:23.950251481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:24.86812413Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:24.984180533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:25.277862455Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:25.366621213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:25.45066688Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:25.534644072Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:25.614039783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:25.694619022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:25.770626509Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:25.846542513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:25.922215168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:26.008666642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:26.084583997Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:26.162558086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:26.273021494Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:26.350609266Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:26.442534795Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:26.523736765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:26.613120941Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:26.692081288Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:26.809385206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:26.89024396Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:26.967727545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:27.089445183Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:27.16523503Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:27.24825865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:27.323842427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:27.399410205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:27.482573754Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:27.558358802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:27.634326273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:27.711170854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:27.786889953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:27.868172375Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:27.944815846Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:28.022689853Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:28.100403169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:28.176119715Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:28.254371726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:28.330422208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:28.40929531Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:28.485027503Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:28.560604472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:28.640192804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:28.71590407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:28.792459297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:28.868588015Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:28.9444914Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:29.020310791Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:29.096242086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:29.172016908Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:29.247698806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:29.325151598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:29.407723382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:29.483482653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:29.559820425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:29.636120342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:29.726788387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:29.802403889Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:29.878021918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:29.953871905Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:30.030743159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:30.108413771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:30.184540296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:30.267600097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:30.344396894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:30.419880601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:30.50750902Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:30.583526142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:30.662210404Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:30.749490519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:30.827965382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:30.9039067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:30.987928152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:31.063828837Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:31.139134062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:31.217129339Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:31.293210976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:31.372198687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:31.448574935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:31.524725434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:31.604514067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:31.680456799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:31.76680791Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:31.842616729Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:31.941485976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:32.019765881Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:32.0964011Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:32.171981488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:32.256831077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:32.342617934Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:32.420701182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:32.51678772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:32.59404931Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:32.676967437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:32.763285342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:32.840641391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:32.916820664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:33.013141336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:33.128123774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:33.211458433Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:33.288551782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:33.370697536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:33.449293855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:33.526920299Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:33.604511513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:33.680915101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:33.759779792Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:33.838365264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:33.915448469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:33.991568999Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:34.07020305Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:34.14642915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:34.224480413Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:34.300214536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:34.376375615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:34.453664162Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:34.529500328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:34.605458921Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:34.681297775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:34.757912433Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:34.836753388Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:34.914590645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:34.992698482Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:35.07346201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:35.149428129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:35.233767333Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:35.325371993Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:35.400766139Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:35.485518763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:35.561241886Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:35.636619744Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:35.713311749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:35.7904086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:35.868707475Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:35.945855236Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:36.024698888Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:36.100522332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:36.176254965Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:36.259447957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:36.335663128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:36.414102708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:36.503334397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:36.581602497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:36.66033032Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:36.752555471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:36.828272809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:36.905273735Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:36.992840254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:37.069520241Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:37.145198835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:37.226905087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:37.302708604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:37.378746957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:37.454778879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:37.53243271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:37.608670031Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:37.684484906Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:37.766933269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:37.848029725Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:37.924788046Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:38.011041866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:38.090461831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:38.169107591Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:38.244884363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:38.321040031Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:38.39754589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:38.474702151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:38.550383824Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:38.637945558Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:38.729412298Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:38.805614139Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:38.881373984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:38.958399467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:39.03414386Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:39.111081418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:39.192163042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:39.269573826Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:39.377004801Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:39.453160987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:39.531194847Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:39.612119486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:39.687940744Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:39.763876012Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:39.848386854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:39.924524961Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:40.003601429Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:40.08089053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:40.156316613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:40.242663443Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:40.337938792Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:40.413710907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:40.498607819Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:40.577100641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:40.653682862Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:40.742516363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:40.819387275Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:40.894870283Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:40.97682413Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:41.052370212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:41.131985869Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:41.220041077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:41.296087266Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:41.381621405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:41.458274254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:41.535318477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:41.615538907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:41.691139708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:41.768578985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:41.844256039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:41.921495357Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:42.007809269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:42.091984278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:42.167698265Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:42.250540086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:42.328297532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:42.404708287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:42.491209302Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:42.566749249Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:42.643376698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:42.721090657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:42.798348254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:42.874045697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:42.950507554Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:43.048716615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:43.126703721Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:43.203578046Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:43.281113012Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:43.375383153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:43.4584595Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:43.535731022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:43.613685522Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:43.689582131Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:43.797055991Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:43.874247358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:43.950871646Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:44.027714326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:44.104439513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:44.185903204Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:44.26197338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:44.338159135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:44.41362825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:44.489152436Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:44.567510892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:44.645428984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:44.726301982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:44.807735403Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:44.883752525Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:44.96896651Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:45.05726116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:45.150543458Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:45.233743654Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:45.310279992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:45.386091787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:45.462332586Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:45.542607539Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:45.637048761Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:45.714781716Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:45.790297109Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:45.868762415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:45.946222199Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:46.022055371Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:46.097458486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:46.174017838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:46.256937798Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:46.332768351Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:46.411598416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:46.497239692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:46.57299524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:46.649270541Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:46.732594739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:46.808387533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:46.890868281Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:46.968959083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:47.044861956Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:47.120926521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:47.196862548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:47.273118976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:47.349437673Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:47.424949047Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:47.513950692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:47.591897476Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:47.667360404Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:47.750417133Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:47.825980345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:47.901503174Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:47.977695637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:48.054454607Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:48.129860648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:48.20596861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:48.282301938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:48.357695212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:48.433684363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:48.509573486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:48.588973332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:48.664857175Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:48.741581269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:48.816917618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:48.89323421Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:48.96911815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:49.045052683Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:49.124131846Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:49.199560773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:49.275585865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:49.355516542Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:49.430845569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:49.506826183Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:49.583025124Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:49.660506471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:49.74196575Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:49.818229712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:49.894402573Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:49.970102048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:50.045674813Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:50.124239797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:50.200309342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:50.278732638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:50.354116037Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:50.429719939Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:50.514012155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:50.589656055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:50.668539202Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:50.751883044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:50.827966637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:50.90344408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:50.992264445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:51.068656029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:51.144476728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:51.231062128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:51.306375042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:51.381734673Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:51.457679815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:51.533336425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:51.616102573Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:51.692154589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:51.777272311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:51.853032469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:51.93340154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:52.016594806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:52.092086342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:52.168202778Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:52.252352392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:52.335252845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:52.410920373Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:52.496317194Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:52.573818689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:52.649302193Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:52.731411482Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:52.807157983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:52.885069955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:52.960941666Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:53.036483795Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:53.112300123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:53.192185806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:53.268214477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:53.345171362Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:53.423422334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:53.504948328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:53.580967783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:53.656662581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:53.733029861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:53.808885451Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:53.886476581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:53.968329344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:54.044486845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:54.120082454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:54.196065373Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:54.271966152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:54.348390109Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:54.423995285Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:54.507235354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:54.586559436Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:54.663106011Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:54.738690421Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:54.815430555Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:54.894230757Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:54.969851261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:55.052344775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:55.129184079Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:55.20519046Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:55.282241403Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:55.358105807Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:55.433931396Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:55.516202395Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:55.601004161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:55.676781465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:55.76151085Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:55.83854109Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:55.913988424Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:56.000195312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:56.07583314Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:56.155412618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:56.237531919Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:56.313288334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:56.388686237Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:56.464882824Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:56.540416657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:56.617602065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:56.694334181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:56.770060261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:56.845506098Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:56.921023452Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:57.009675616Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:57.088270728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:57.201199487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:57.281643702Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:57.359052114Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:57.437516896Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:57.521520025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:57.600219644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:57.682281003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:57.84491249Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:57.927658362Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:58.015922071Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:58.092524414Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:58.169033065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:58.244987852Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:58.320670524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:58.39653466Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:58.473391551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:58.549319396Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:58.625523773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:58.700900922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:58.783855144Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:58.859421053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:58.934816537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:59.017369146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:59.094815203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:59.170540151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:59.245945593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:59.321656142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:59.397150733Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:59.472956382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:59.551269152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:59.627384387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:59.702904576Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:59.77850297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:59.854732664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:01:59.930270453Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:00.005819538Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:00.099203683Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:00.17465345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:00.258159823Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:00.333675155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:00.409223445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:00.494497036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:00.569973458Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:00.64849125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:00.73117929Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:00.806585795Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:00.881944718Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:00.957907551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:01.033609949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:01.110162298Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:01.185614728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:01.266441449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:01.341883511Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:01.417394306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:01.502847448Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:01.578713748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:01.656865611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:01.73974005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:01.815111299Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:01.890682507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:01.967541947Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:02.050867699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:02.126518878Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:02.20497371Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:02.280390596Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:02.355913845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:02.431967023Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:02.515668665Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:02.591065552Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:02.666583585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:02.749601161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:02.824975521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:02.900831043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:02.985622749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:03.063648422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:03.139266297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:03.214773745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:03.292697536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:03.368165242Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:03.444836511Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:03.520580269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:03.600619615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:03.690436101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:03.768721411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:03.847411344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:03.923165277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:03.998852206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:04.074459176Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:04.150928444Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:04.227617287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:04.303249793Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:04.379609274Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:04.456396609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:04.532931603Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:04.616073188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:04.691707773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:04.767304696Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:04.842821686Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:04.920896325Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:04.996347302Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:05.073148914Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:05.148876493Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:05.233736795Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:05.30939337Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:05.386065996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:05.464942367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:05.540976941Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:05.616412021Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:05.692817107Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:05.768281818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:05.843865788Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:05.919355874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:06.007529216Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:06.082823348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:06.159192987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:06.242268861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:06.317640655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:06.394274953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:06.479717029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:06.563287506Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:06.639288936Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:06.71744896Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:06.797296239Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:06.873000882Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:06.948581979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:07.025217879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:07.108228036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:07.184930658Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:07.265659985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:07.342421773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:07.419829037Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:07.507598635Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:07.58409285Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:07.663717521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:07.747836398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:07.823441308Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:07.898836723Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:07.984215256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:08.062518166Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:08.138665811Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:08.218741414Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:08.295390509Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:08.371399152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:08.446697618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:08.523430037Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:08.599365659Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:08.685719262Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:08.763843109Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:08.83939382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:08.915186568Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:08.990587814Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:09.067480808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:09.142923306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:09.220154078Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:09.301067315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:09.377463116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:09.453413336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:09.529068497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:09.605864024Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:09.681557487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:09.757179401Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:09.834124458Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:09.910366538Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:09.985934054Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:10.061404364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:10.137845993Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:10.213816955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:10.289216613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:10.365543559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:10.443666172Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:10.519432278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:10.599621873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:10.675264177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:10.761477097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:10.836937424Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:10.913946965Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:10.999303794Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:11.074731745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:11.1504257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:11.233258229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:11.308784832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:11.384341642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:11.461438257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:11.536797956Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:11.612562469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:11.687961237Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:11.76558887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:11.84099631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:11.917267137Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:12.002932664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:12.07821794Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:12.153629258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:12.238227126Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:12.313644588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:12.389220828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:12.467542197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:12.542895118Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:12.618289029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:12.693920306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:12.770480024Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:12.845933612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:12.921586232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:13.013572008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:13.090249326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:13.166586019Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:13.242174137Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:13.321251736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:13.396813487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:13.472517311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:13.549028717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:13.626230237Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:13.703320978Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:13.779189275Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:13.854541275Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:13.93026529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:14.006158803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:14.101149967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:14.181385892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:14.257210902Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:14.334260531Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:14.411584548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:14.487283579Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:14.562750684Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:14.638511505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:14.71416529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:14.789828962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:14.866181725Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:14.94170582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:15.020336375Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:15.09594524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:15.172550766Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:15.256643845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:15.333191262Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:15.40883203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:15.494829828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:15.570617725Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:15.646870499Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:15.733378738Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:15.808855481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:15.884561014Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:15.960637604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:16.036826895Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:16.112488212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:16.188083548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:16.266365714Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:16.346354303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:16.482412661Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:16.566348441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:16.647083142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:16.730631131Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:16.806217924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:16.885215099Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:16.961875638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:17.037656121Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:17.114372344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:17.190480528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:17.266319061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:17.341955522Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:17.420244061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:17.504945065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:17.58093495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:17.656818889Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:17.740426402Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:17.815738685Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:17.891089494Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:17.971090409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:18.04690533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:18.122423018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:18.198165817Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:18.273979076Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:18.349713363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:18.427673252Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:18.50662321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:18.584156717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:18.662013922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:18.738005062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:18.813502495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:18.88905423Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:18.969455902Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:19.047826721Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:19.123291842Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:19.19909234Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:19.274593076Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:19.351208964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:19.427488514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:19.503365329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:19.582152997Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:19.657810942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:19.733266079Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:19.809229323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:19.884764712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:19.960076016Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:20.035692141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:20.114634305Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:20.190196132Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:20.266026779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:20.341674587Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:20.417145282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:20.502543588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:20.57812919Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:20.657893144Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:20.741714077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:20.817519638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:20.893872631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:20.978375328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:21.055995505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:21.133277233Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:21.212380389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:21.287930223Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:21.363607795Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:21.438941094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:21.518545477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:21.594887661Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:21.674585352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:21.761724584Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:21.837483177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:21.914218241Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:21.999611563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:22.074896358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:22.150339611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:22.233372976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:22.309689087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:22.385253615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:22.461879634Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:22.537277128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:22.612896181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:22.689161575Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:22.766748322Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:22.842166519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:22.917539087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:23.00289869Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:23.080876338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:23.156331724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:23.2384084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:23.327057632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:23.402506746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:23.478285415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:23.554139505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:23.629569644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:23.705356249Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:23.784554934Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:23.861323353Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:23.936905102Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:24.012723546Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:24.088582409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:24.16532898Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:24.24074399Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:24.316903705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:24.396195545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:24.471784372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:24.547744767Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:24.62311418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:24.69920305Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:24.774773158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:24.850434558Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:24.939020535Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:25.014459802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:25.090809979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:25.16908606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:25.253577656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:25.329239542Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:25.405214791Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:25.490164192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:25.565782049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:25.641440991Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:25.72443713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:25.800002348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:25.875815972Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:25.952056298Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:26.030212962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:26.106005537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:26.182256941Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:26.262837252Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:26.34286869Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:26.418237602Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:26.50540119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:26.581515128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:26.656986884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:26.740818643Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:26.817439536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:26.893158802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:26.977276053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:27.05382668Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:27.136360996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:27.212072557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:27.2877286Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:27.363333573Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:27.44594107Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:27.521237672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:27.597779278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:27.676177863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:27.760162358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:27.835596394Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:27.911715842Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:27.99789711Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:28.073515176Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:28.149259958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:28.226299917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:28.302195221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:28.378181624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:28.456022894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:28.532078703Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:28.609787083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:28.68995008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:28.770013146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:28.845857155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:28.921430008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:28.997357822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:29.072985718Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:29.148492756Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:29.22427191Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:29.301129548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:29.377463079Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:29.453248665Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:29.529497624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:29.606758797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:29.682340487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:29.75772977Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:29.8369851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:29.913537246Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:29.988883394Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:30.066016066Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:30.141691582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:30.22307659Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:30.298561107Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:30.375563737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:30.451312403Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:30.534277377Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:30.611695478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:30.687179163Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:30.763973161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:30.841195942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:30.919128517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:31.005357581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:31.081295909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:31.157047972Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:31.245538869Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:31.321039903Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:31.396516075Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:31.481379409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:31.556867388Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:31.632214477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:31.708230946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:31.783937188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:31.860062836Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:31.939984167Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:32.019188378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:32.094465139Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:32.16986036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:32.252968478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:32.328823456Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:32.404752511Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:32.488957576Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:32.565546827Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:32.646135178Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:32.729852615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:32.806114904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:32.882101844Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:32.95789612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:33.033528998Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:33.109650243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:33.185259157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:33.260695598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:33.336553878Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:33.412116426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:33.487652384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:33.564758804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:33.64045885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:33.715947674Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:33.792966098Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:33.870424408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:33.945933518Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:34.021453317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:34.130267847Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:34.206701213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:34.282699589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:34.360678876Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:34.437191599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:34.513284916Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:34.589570256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:34.66649925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:34.741948433Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:34.819628596Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:34.896893928Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:34.973769805Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:35.050476379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:35.126392685Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:35.247474304Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:35.326533201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:35.402589117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:35.487287718Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:35.562799784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:35.638291404Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:35.714950303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:35.792672103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:35.868311972Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:35.943847013Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:36.019955409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:36.095874344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:36.172454149Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:36.256224219Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:36.331751971Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:36.407320489Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:36.493213545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:36.568624053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:36.660014803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:36.743918116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:36.824626199Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:36.903248096Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:37.168318172Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:37.255541355Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:37.331807835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:37.407282571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:37.492124828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:37.567617868Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:37.645924136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:37.728972258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:37.804545103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:37.880046046Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:37.956399498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:38.032195983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:38.107891133Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:38.185573273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:38.261419136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:38.33695106Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:38.4128638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:38.488942134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:38.564937367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:38.640337329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:38.719522639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:38.795833828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:38.872426892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:38.949343496Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:39.025813239Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:39.102024469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:39.17769585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:39.257575763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:39.335169529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:39.411361752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:39.487107145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:39.562595845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:39.638525103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:39.713985324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:39.790463712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:39.866062615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:39.942011776Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:40.017732115Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:40.093187543Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:40.168729302Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:40.25154539Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:40.329064062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:40.405148455Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:40.491111423Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:40.566318701Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:40.641771536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:40.724830494Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:40.80036595Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:40.875925213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:40.951902123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:41.027544105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:41.103195434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:41.178656883Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:41.261753574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:41.33711122Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:41.417046151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:41.502619574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:41.57858497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:41.654417124Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:41.736650779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:41.812451926Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:41.887978908Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:41.9660495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:42.045160116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:42.120717599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:42.196538143Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:42.271955504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:42.347228679Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:42.422834992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:42.51259862Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:42.588139432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:42.663676084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:42.746832652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:42.824072339Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:42.899630206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:42.985267601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:43.062392161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:43.138723347Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:43.214392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:43.291540657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:43.37038435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:43.446768237Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:43.525113454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:43.603536715Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:43.679704228Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:43.755637574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:43.831342514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:43.907947769Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:43.984121105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:44.064980017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:44.148622594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:44.224385809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:44.300067523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:44.375935278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:44.451700605Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:44.527399534Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:44.607671368Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:44.685451749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:44.765458697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:44.841095261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:44.917350968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:44.993140966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:45.06845598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:45.154713435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:45.238036191Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:45.313307592Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:45.391082924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:45.474400849Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:45.54998555Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:45.626872693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:45.704625818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:45.780033022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:45.855417922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:45.930892547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:46.013237167Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:46.088457984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:46.164261754Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:46.249972677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:46.325252372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:46.400630494Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:46.486359273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:46.562798921Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:46.640316765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:46.726050344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:46.804703855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:46.880041659Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:46.955973839Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:47.031790442Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:47.107691494Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:47.185199329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:47.263544026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:47.340620103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:47.417653525Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:47.504537336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:47.582190221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:47.657349927Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:47.739770269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:47.815155437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:47.890644345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:47.970341309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:48.04632588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:48.121544277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:48.197090341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:48.272938472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:48.348478169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:48.427623352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:48.503699923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:48.578833523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:48.654128013Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:48.730715155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:48.805939568Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:48.881302023Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:48.958443575Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:49.035311188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:49.111267994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:49.188592968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:49.264647338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:49.340210175Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:49.415541437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:49.494686915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:49.570373556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:49.645774127Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:49.721327845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:49.796990326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:49.87257281Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:49.948051875Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:50.024476855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:50.099973908Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:50.175403637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:50.257609799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:50.333144547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:50.408537349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:50.492714121Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:50.568986472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:50.645148427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:50.728467249Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:50.805195261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:50.882411382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:50.958077677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:51.033906496Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:51.113140879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:51.189370997Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:51.265059921Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:51.340577428Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:51.416080856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:51.501605548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:51.576964245Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:51.653088992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:51.736532264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:51.81222122Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:51.887997436Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:51.96468984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:52.040294738Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:52.115609667Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:52.191453279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:52.266793871Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:52.34205405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:52.417436624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:52.502615961Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:52.578411543Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:52.653746951Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:52.737038907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:52.812491494Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:52.887899539Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:52.966913009Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:53.043728617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:53.119523277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:53.194911841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:53.270801505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:53.346792253Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:53.4223067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:53.49784649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:53.573681884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:53.649551708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:53.725942473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:53.801738572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:53.886415504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:53.963451874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:54.039605434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:54.116996261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:54.19362043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:54.269194432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:54.348508127Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:54.424170158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:54.499814173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:54.575388528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:54.650735659Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:54.727055648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:54.802497559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:54.878457339Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:54.95511069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:55.030768435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:55.106408585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:55.181959394Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:55.262778379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:55.340114366Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:55.415710326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:55.501250052Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:55.576609061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:55.651837003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:55.733939938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:55.809764624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:55.887548433Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:55.964402647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:56.039585121Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:56.114936872Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:56.190507623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:56.266378233Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:56.3420245Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:56.418614539Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:56.503779631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:56.579445449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:56.654851022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:56.737232224Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:56.812745601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:56.888079113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:56.966004778Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:57.041385555Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:57.116729664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:57.192510364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:57.267867368Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:57.343371855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:57.418721436Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:57.504660904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:57.58059763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:57.660176933Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:57.748473077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:57.82436558Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:57.899842964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:57.984058244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:58.05974948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:58.135232086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:58.211936083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:58.300324934Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:58.375894416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:58.451757359Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:58.527485523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:58.606459927Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:58.68924791Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:58.765334588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:58.841486991Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:58.917367341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:58.993332104Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:59.070467545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:59.146931494Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:59.222551764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:59.298383738Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:59.394823513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:59.470597377Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:59.54648666Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:59.622394759Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:59.699448221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:59.775721873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:59.851350975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:02:59.927801548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:00.003388156Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:00.080912197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:00.15643734Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:00.238842599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:00.314144903Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:00.389555555Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:00.469641257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:00.545067044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:00.620384484Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:00.696325355Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:00.772546983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:00.848136445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:00.923503866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:01.008977998Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:01.084383663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:01.159779314Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:01.242481111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:01.320497555Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:01.397244385Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:01.482143441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:01.557750539Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:01.633201515Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:01.709125657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:01.784697909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:01.865213295Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:01.943611645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:02.018934051Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:02.094370634Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:02.174860588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:02.264818557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:02.34034896Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:02.416509323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:02.505710521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:02.581159775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:02.657825878Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:02.740968401Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:02.816837767Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:02.892463206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:02.97869492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:03.055938477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:03.131582737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:03.206884579Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:03.282377901Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:03.358013362Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:03.433647383Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:03.512229993Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:03.595620352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:03.671212839Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:03.747713898Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:03.823336527Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:03.899292263Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:03.977595716Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:04.053261996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:04.128943125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:04.204568159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:04.280468992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:04.356172904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:04.432598132Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:04.508390168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:04.585693922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:04.661114229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:04.736853819Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:04.812455495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:04.887940024Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:04.963701085Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:05.039063989Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:05.116994317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:05.192810774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:05.26824603Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:05.343633Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:05.419683945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:05.505503791Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:05.581045411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:05.657697356Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:05.740424778Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:05.815817411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:05.891152127Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:05.97551923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:06.05084899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:06.128320781Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:06.204424689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:06.280060487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:06.355849175Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:06.436393231Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:06.514916854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:06.59041045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:06.668284817Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:06.751726618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:06.827147352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:06.902354751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:06.98765552Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:07.063043556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:07.138421642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:07.216766846Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:07.292182434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:07.367681891Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:07.443424731Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:07.518628359Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:07.593968111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:07.669558476Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:07.754502945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:07.83068212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:07.906336644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:08.074927237Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:07.997559782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:08.150416492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:08.225953106Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:08.315212967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:08.390649552Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:08.466313681Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:08.541887125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:08.617358813Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:08.692890307Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:08.768595042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:08.845743273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:08.921254992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:08.996805909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:09.072490234Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:09.147947272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:09.224080476Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:09.299682437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:09.378009349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:09.453457428Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:09.528868356Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:09.604805856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:09.680639583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:09.756069743Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:09.831766868Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:09.908553487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:09.984243029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:10.060359278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:10.140371859Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:10.223884082Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:10.299698841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:10.37521793Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:10.454394544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:10.529844164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:10.605518096Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:10.680896295Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:10.76160869Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:10.837036519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:10.912468028Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:11.000898687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:11.077368273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:11.153181117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:11.236517354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:11.311922245Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:11.388279325Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:11.465912707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:11.545043408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:11.620510922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:11.69636866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:11.771899499Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:11.848789838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:11.924275879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:12.008049699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:12.085271583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:12.162437789Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:12.245028172Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:12.320539945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:12.400058574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:12.485318615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:12.561718418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:12.638815955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:12.718716041Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:12.793997007Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:12.869465102Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:12.945178308Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:13.025724963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:13.101287908Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:13.182762436Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:13.258250504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:13.336475427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:13.411975175Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:13.488154064Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:13.565670247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:13.641256103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:13.717752069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:13.793256168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:13.868989123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:13.945062737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:14.021374647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:14.100863208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:14.177977492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:14.256374383Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:14.332551134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:14.409067873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:14.485605219Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:14.5645698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:14.640952944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:14.716898664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:14.794893906Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:14.870290559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:14.954522653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:15.034083214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:15.110138855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:15.193051101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:15.269162548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:15.344901562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:15.42037057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:15.505778529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:15.581083287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:15.658148203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:15.745679537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:15.82159976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:15.899533635Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:15.984537769Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:16.062227305Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:16.13786108Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:16.215519419Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:16.290742874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:16.375733447Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:16.452996729Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:16.529654114Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:16.606028533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:16.681702531Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:16.762451409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:16.841031665Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:16.920250776Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:17.0050835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:17.080611525Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:17.157628229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:17.241230733Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:17.316742375Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:17.392317407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:17.476969119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:17.555150196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:17.630500884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:17.706280803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:17.782413605Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:17.858527336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:17.934476082Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:18.014770712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:18.090773508Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:18.181331948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:18.257436149Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:18.340981285Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:18.458637231Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:18.534530848Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:18.613988074Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:18.689409485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:18.765220929Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:18.841514403Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:18.917261242Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:18.992926195Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:19.068830409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:19.145250859Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:19.22188407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:19.299209671Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:19.374861639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:19.450192531Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:19.525795444Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:19.601672107Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:19.67969733Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:19.75577197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:19.832218692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:19.908409583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:19.984684407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:20.061362997Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:20.140520374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:20.225213544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:20.303557832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:20.381037385Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:20.457340886Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:20.532911774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:20.609133198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:20.685978471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:20.77248226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:20.848624039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:20.950412598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:21.026166618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:21.107751846Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:21.225221617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:21.309341278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:21.388668511Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:21.471586746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:21.547297187Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:21.623625044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:21.709424835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:21.785848049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:21.86143459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:22.030383937Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:22.137546646Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:22.23074671Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:22.424817526Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:22.514765424Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:22.602211367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:22.69526942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:22.854229679Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:22.930744127Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:23.013925335Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:23.092676953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:23.174400236Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:23.26195815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:23.340927616Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:23.66427957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:23.740045284Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:23.816055789Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:23.892256719Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:24.004869441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:24.081529815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:24.189329156Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:24.421285533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:24.595711607Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:24.786096989Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:24.864201982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:24.941933196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:25.022666732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:25.102083105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:25.32562634Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:25.401432384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:25.54629013Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:25.62779209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:25.704163808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:25.779777731Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:25.859247063Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:26.102789337Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:26.18376441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:26.26187367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:26.339914004Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:26.415406401Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:26.509685749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:26.585826313Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:26.663392297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:26.74734614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:26.822693934Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:26.899043707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:26.983763857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:27.059317024Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:27.134944845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:27.213780708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:27.289995515Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:27.366890394Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:27.444385122Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:27.520213064Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:27.599920478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:27.675498861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:27.760096878Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:27.836437697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:27.912670904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:27.999242256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:28.07532885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:28.151322007Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:28.229416079Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:28.309494173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:28.390648131Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:28.467797342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:28.549378869Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:28.629002068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:28.706419013Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:28.782166355Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:28.861921582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:28.937599935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:29.018092127Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:29.098287631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:29.173989381Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:29.251980198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:29.344442385Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:29.420356127Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:29.512243775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:29.588246698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:29.664244916Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:29.743956214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:29.828304173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:29.906167699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:29.981805067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:30.058146861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:30.133892326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:30.225780621Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:30.312378071Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:30.388414342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:30.470536341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:30.576571123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:30.653180204Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:30.737242484Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:30.812964942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:30.888438258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:30.970892212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:31.051076526Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:31.127246942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:31.203845373Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:31.280143016Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:31.356924897Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:31.43251351Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:31.514184011Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:31.592295732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:31.668052178Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:31.754364237Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:31.836935281Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:31.915741056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:32.00130431Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:32.077095897Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:32.156595412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:32.239089537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:32.314802951Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:32.390900254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:32.47572719Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:32.553169532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:32.639466046Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:32.732272048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:32.807852795Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:32.884160971Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:32.96060831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:33.037197375Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:33.113375929Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:33.191243317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:33.270381539Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:33.346486848Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:33.422647867Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:33.499393632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:33.575947341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:33.652073065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:33.730270138Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:33.807699974Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:33.884439788Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:33.965887557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:34.041652754Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:34.117747764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:34.197396437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:34.273979782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:34.351290493Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:34.426902641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:34.502629794Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:34.578762499Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:34.654422454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:34.730374174Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:34.806732535Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:34.884700534Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:34.964349495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:35.042435668Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:35.12094282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:35.197834864Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:35.273596964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:35.350886881Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:35.430129175Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:35.512688883Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:35.588843641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:35.666256402Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:35.751664006Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:35.827705713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:35.903431943Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:35.99188654Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:36.067949018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:36.14433523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:36.228583299Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:36.304757229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:36.382400131Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:36.459689221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:36.536951913Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:36.613240911Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:36.697458326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:36.774385509Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:36.849811339Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:36.925915929Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:37.011934142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:37.089202247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:37.165320025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:37.248850623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:37.325036367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:37.401052709Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:37.485674082Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:37.56197787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:37.638740425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:37.722063606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:37.798020334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:37.874392792Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:37.951300718Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:38.028538137Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:38.105433813Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:38.185836082Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:38.262141795Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:38.338836134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:38.414615434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:38.49062631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:38.566671393Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:38.642685181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:38.720163139Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:38.79697437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:38.872616748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:38.949870266Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:39.027337763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:39.103144012Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:39.179231786Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:39.256276486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:39.332568541Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:39.408743065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:39.484657405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:39.56102117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:39.637022036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:39.713089779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:39.79132186Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:39.867490975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:39.943154029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:40.019174736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:40.094460752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:40.170510422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:40.255349918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:40.331880018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:40.407844538Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:40.493790778Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:40.569427086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:40.648652481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:40.732513964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:40.811269712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:40.90048505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:40.98586059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:41.061702463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:41.138059839Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:41.223466296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:41.299126737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:41.378223182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:41.455438223Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:41.531636244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:41.607992948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:41.684413746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:41.761585908Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:41.839670421Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:41.918351585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:42.006633908Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:42.084473123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:42.160537683Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:42.244452104Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:42.320119846Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:42.395987517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:42.483968608Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:42.560338853Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:42.636078176Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:42.714728979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:42.798436176Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:42.874056079Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:42.95535885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:43.033419917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:43.109140654Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:43.185027561Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:43.26822915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:43.346844952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:43.432321019Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:43.509084887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:43.586276804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:43.662046307Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:43.74481652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:43.830841687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:43.907581524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:43.983492335Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:44.060556708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:44.13768652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:44.213686037Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:44.289209859Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:44.364983432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:44.44116307Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:44.519726751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:44.595862903Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:44.671921682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:44.747329508Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:44.824037159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:44.899648178Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:44.975299899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:45.051670478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:45.126914027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:45.205555119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:45.280957607Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:45.356435196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:45.432952875Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:45.511811431Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:45.593357315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:45.674029054Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:45.760371119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:45.835812517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:45.911471987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:45.99723484Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:46.072790191Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:46.148274761Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:46.232537418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:46.311634659Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:46.386957699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:46.467982039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:46.545260401Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:46.621164572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:46.699197019Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:46.775685041Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:46.853212642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:46.92893394Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:47.012694663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:47.088670005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:47.164699201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:47.241339959Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:47.325339015Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:47.404181519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:47.480510864Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:47.566573143Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:47.642296173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:47.727673356Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:47.80343597Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:47.879988027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:47.957712427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:48.033888019Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:48.116764433Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:48.19409218Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:48.273987964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:48.350021485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:48.426699239Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:48.506484851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:48.583618845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:48.659756235Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:48.73622238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:48.812643376Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:48.8881437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:48.964107751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:49.043442822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:49.121979779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:49.197665958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:49.273910357Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:49.349352129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:49.425323609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:49.501558953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:49.578611227Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:49.65475067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:49.730804387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:49.806716126Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:49.883253923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:49.958530036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:50.034271703Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:50.11297362Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:50.1894616Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:50.26549782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:50.341349214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:50.417326172Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:50.5038465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:50.579767716Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:50.657432582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:50.741737917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:50.817683324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:50.893748119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:50.977636892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:51.057111842Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:51.134183807Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:51.21087748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:51.287391128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:51.363674129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:51.439849005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:51.519836354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:51.597914843Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:51.675042358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:51.75641065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:51.83292481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:51.908915053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:51.995618485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:52.071547231Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:52.147192307Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:52.238384067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:52.31484841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:52.390789028Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:52.477191485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:52.553343839Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:52.629357574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:52.706181232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:52.78644125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:52.862338061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:52.941272877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:53.017451184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:53.093348512Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:53.168704452Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:53.245083875Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:53.324015753Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:53.401079024Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:53.478534122Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:53.554470649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:53.632782389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:53.709360558Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:53.785433816Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:53.862023664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:53.938144633Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:54.0143312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:54.091864956Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:54.167668917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:54.246871575Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:54.322404154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:54.400770201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:54.476890535Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:54.55262957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:54.628981192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:54.704714916Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:54.780988492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:54.857059484Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:54.939549802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:55.026947598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:55.102618033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:55.178686086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:55.259663759Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:55.335988507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:55.412264937Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:55.500708524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:55.576959355Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:55.652940787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:55.737018959Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:55.814049443Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:55.88982541Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:55.974666916Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:56.055743437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:56.132144923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:56.208532331Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:56.284601349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:56.36327146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:56.439393309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:56.515525557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:56.594723394Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:56.670549797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:56.755283888Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:56.831275565Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:56.907123535Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:56.993133134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:57.069327112Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:57.148283203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:57.232850426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:57.308862716Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:57.38426997Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:57.462392202Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:57.537929084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:57.614144471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:57.691518601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:57.770074418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:57.846267405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:57.922075158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:58.008068188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:58.084383384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:58.160550105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:58.241156832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:58.317228261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:58.392776732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:58.468681191Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:58.544325786Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:58.620616951Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:58.696320649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:58.773568549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:58.84945432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:58.925952614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:59.003238433Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:59.080861653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:59.158923097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:59.236040127Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:59.319612484Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:59.400568228Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:59.477243353Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:59.553817874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:59.629769856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:59.705212544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:59.781253003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:59.858418703Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:03:59.934336799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:00.010343884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:00.088128991Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:00.165260426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:00.249077356Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:00.324817159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:00.401577694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:00.487556182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:00.563496746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:00.638798164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:00.721861136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:00.797369939Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:00.873577406Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:00.950609804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:01.026528674Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:01.102539097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:01.178611917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:01.259365791Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:01.335773384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:01.411663011Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:01.497951829Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:01.573883471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:01.649678413Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:01.733720589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:01.809756675Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:01.88587183Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:01.967358095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:02.0430349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:02.119882258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:02.196546104Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:02.272735757Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:02.348752361Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:02.424766885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:02.510672234Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:02.588634627Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:02.664392487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:02.747961438Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:02.823847518Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:02.902048238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:02.987501828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:03.066588954Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:03.142626778Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:03.21865945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:03.295261958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:03.37142509Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:03.449333314Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:03.525485918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:03.611708798Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:03.687527686Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:03.767013199Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:03.842558368Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:03.919755576Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:03.995713339Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:04.072003096Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:04.151908631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:04.228067705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:04.303838375Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:04.380300574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:04.456274821Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:04.53289775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:04.609234001Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:04.688054487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:04.764502766Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:04.841875077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:04.918084069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:04.99402043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:05.070607653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:05.146172191Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:05.229797189Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:05.306894347Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:05.383526561Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:05.460518219Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:05.536874986Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:05.618230142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:05.694330822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:05.771327344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:05.847320316Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:05.926824367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:06.008800974Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:06.08675606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:06.162122883Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:06.24761851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:06.327691987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:06.405975958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:06.491278408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:06.567680715Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:06.643830583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:06.727550623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:06.803516369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:06.881844082Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:06.958322258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:07.034657146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:07.110661488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:07.186583593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:07.262091568Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:07.338098054Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:07.417341389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:07.503389515Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:07.579341027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:07.655382775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:07.739676433Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:07.815583275Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:07.891497924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:07.977572705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:08.053642776Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:08.130291837Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:08.208671335Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:08.285059061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:08.386099385Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:08.462225392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:08.544899015Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:08.620897826Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:08.696923741Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:08.773001141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:08.848612318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:08.924607833Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:09.002395768Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:09.082696709Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:09.159240723Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:09.235536425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:09.314225774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:09.389829212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:09.466244622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:09.541878651Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:09.617696642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:09.693347246Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:09.769468106Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:09.846439338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:09.923551204Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:09.999700384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:10.07567271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:10.152890338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:10.237526817Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:10.314911768Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:10.391670756Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:10.47681957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:10.552784472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:10.628545286Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:10.706727169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:10.783249109Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:10.859259962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:10.935463129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:11.013231043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:11.089240269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:11.16687728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:11.255222248Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:11.332000952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:11.407922181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:11.493761698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:11.569376922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:11.64608702Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:11.729139591Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:11.806582625Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:11.882451984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:11.960235294Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:12.035545474Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:12.111566641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:12.190688919Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:12.26672039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:12.345057287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:12.424820471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:12.508258378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:12.583799754Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:12.659644831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:12.750259519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:12.827250221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:12.902883018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:12.986905417Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:13.062641702Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:13.13837834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:13.215715883Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:13.294916116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:13.403632118Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:13.549894498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:13.625602753Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:13.701614997Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:13.777970622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:13.854912947Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:13.933780743Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:14.010020596Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:14.085575037Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:14.161272417Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:14.236872649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:14.313268053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:14.388960282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:14.467397857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:14.54343465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:14.619173117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:14.696519657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:14.772841272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:14.848675416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:14.924477721Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:15.005619717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:15.084354696Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:15.161023792Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:15.245259322Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:15.321379669Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:15.397557422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:15.482658746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:15.559701078Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:15.635424351Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:15.716010723Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:15.792073248Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:15.867781929Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:15.943700395Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:16.021835651Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:16.097774825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:16.173616019Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:16.255848229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:16.331610001Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:16.409741774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:16.496127061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:16.574104342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:16.6500455Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:16.740895757Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:16.817698678Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:16.893559007Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:16.978876042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:17.056400318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:17.13195039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:17.208310868Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:17.285368089Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:17.361155946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:17.445976011Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:17.528258945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:17.604348615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:17.679914847Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:17.758504945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:17.834760498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:17.910716828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:17.996256197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:18.0718816Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:18.147510746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:18.223551655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:18.299488312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:18.379451937Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:18.455698055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:18.532018411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:18.608309999Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:18.684607059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:18.761282411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:18.837432884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:18.916617976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:18.992809087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:19.06870415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:19.144690857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:19.221493282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:19.304563465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:19.38827481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:19.464159953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:19.540011913Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:19.615980606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:19.692022288Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:19.76811968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:19.845576898Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:19.924814537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:20.002579297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:20.078467358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:20.154480629Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:20.238503746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:20.314435581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:20.390194813Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:20.474733656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:20.551248095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:20.62758334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:20.70427515Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:20.782498396Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:20.858346585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:20.93576669Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:21.013028497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:21.096281309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:21.172301913Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:21.254537863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:21.330496774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:21.406803097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:21.490806252Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:21.566341208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:21.64564868Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:21.728124269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:21.803836052Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:32.062601714Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:32.14000796Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:32.222618356Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:32.298039323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:32.373626717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:32.451420022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:32.529765246Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:32.606152805Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:32.682879105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:32.759210282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:32.836862472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:32.912618052Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:32.999688687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:33.082747714Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:33.158676125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:33.236341056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:33.312755403Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:33.3882589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:33.466060243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:33.542369857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:33.620573203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:33.696219095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:33.773782973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:33.858837231Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:33.934448661Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:34.010189494Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:34.086011034Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:34.162712577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:34.241779035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:34.317742426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:34.393802806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:34.469281412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:34.547642101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:34.62663669Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:34.702377176Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:34.777991138Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:34.854223096Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:34.930417392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:35.007252819Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:35.084827842Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:35.166041628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:35.252821345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:35.329790661Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:35.405925059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:35.490858788Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:35.567122878Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:35.643472309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:35.73072094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:35.808767052Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:35.884635571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:35.965283583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:36.04196043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:36.117813594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:36.193976124Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:36.273145789Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:36.349163556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:36.42534695Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:36.50918328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:36.586727782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:36.66447938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:36.747984969Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:36.826814677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:36.902880123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:36.987881311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:37.063471512Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:37.141107887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:37.224785028Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:37.300616918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:37.377841563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:37.454264761Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:37.530084203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:37.605880318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:37.68189425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:37.758927477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:37.835278006Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:37.913852688Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:38.000456614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:38.076464151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:38.152618755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:38.228964713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:38.304800191Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:38.381378398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:38.460592424Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:38.537366848Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:38.613213398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:38.689228967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:38.765591436Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:38.842186698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:38.918536432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:38.995958548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:39.071875532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:39.148046524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:39.224303114Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:39.299740338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:39.37523564Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:39.451970039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:39.530645111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:39.60685495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:39.682949593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:39.759119882Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:39.83456053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:39.910721027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:39.988940434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:40.068377949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:40.144748076Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:40.226703048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:40.304680804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:40.380089169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:40.45628263Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:40.531838223Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:40.612408728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:40.68841621Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:40.763911549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:40.839592482Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:40.916524703Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:41.00313703Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:41.083571448Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:41.162035784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:41.245948843Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:41.321356414Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:41.397092038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:41.482714962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:41.55825536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:41.634064198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:41.720289374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:41.79590449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:41.871622099Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:41.94777563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:42.023237664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:42.098745876Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:42.175425251Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:42.261111154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:42.337158549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:42.412746087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:42.497588305Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:42.573577014Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:42.650460862Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:42.734154605Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:42.813444649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:42.889014171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:42.976203002Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:43.05243977Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:43.128223754Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:43.203971451Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:43.284873449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:43.364210952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:43.443162547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:43.518794312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:43.597166822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:43.674734397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:43.751516845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:43.827266975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:43.904246057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:43.979736099Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:44.05621008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:44.132208622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:44.209256699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:44.285453347Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:44.362061886Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:44.441080012Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:44.519323122Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:44.596370335Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:44.672817023Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:44.760264257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:44.836749792Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:44.912900841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:44.990238765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:45.065848683Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:45.142460523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:45.224993422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:45.304368118Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:45.379885752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:45.460659956Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:45.536339473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:45.611857203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:45.688430644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:45.763876184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:45.838897194Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:45.914955003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:46.005571326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:46.081416571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:46.156755784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:46.240800064Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:46.318066224Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:46.393601942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:46.481289884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:46.557898944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:46.633104113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:46.710409408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:46.790367482Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:46.866154136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:46.942668256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:47.01987941Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:47.097494492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:47.17426144Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:47.256243519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:47.332231996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:47.408050782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:47.484302771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:47.571101434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:47.648918589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:47.732364622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:47.808684288Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:47.88444682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:47.966363846Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:48.043883284Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:48.119707675Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:48.201010837Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:48.277613379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:48.353404459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:48.429475946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:04:48.505642406Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:48.585737478Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:48.661613451Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:48.744218364Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:48.82005981Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:48.896038884Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:48.97848425Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:49.054728503Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:49.130156175Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:49.208999355Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:49.285170652Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:49.360703376Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:49.436863377Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:49.51258544Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:49.596025276Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:49.672149822Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:49.748346718Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:49.830938868Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:49.906774015Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:49.982738918Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:50.059338141Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:50.136680349Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:50.220013122Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:50.296646681Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:50.373493865Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:50.449088288Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:50.525344323Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:50.606693062Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:50.682486839Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:50.758114317Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:50.834757732Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:50.91059618Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:50.996427049Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:51.072590355Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:51.148597219Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:51.231746258Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:51.307945787Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:51.384260128Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:51.470866915Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:51.546861139Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:51.623227703Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:51.69976143Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:51.775584427Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:51.852137929Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:51.929390129Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:52.010045583Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:52.086015236Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:52.162420875Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:52.246937557Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:52.323947913Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:52.399829761Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:52.485088084Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:52.56140483Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:52.637397618Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:52.721463018Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:52.798097866Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:52.874074623Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:52.950661857Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:53.026653975Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:53.104207711Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:53.180298901Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:53.296634146Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:53.37220932Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:53.44946057Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:53.525579663Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:53.60182544Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:53.681030101Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:53.758270343Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:53.833957098Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:53.909412756Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:53.985115382Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:54.061637123Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:54.137344778Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:54.21626078Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:54.293544962Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:54.369737241Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:54.447076333Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:54.523385569Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:54.59927613Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:54.675443611Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:54.7559531Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:54.832602229Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:54.909694609Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:54.985901064Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:55.061890218Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:55.137491832Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:55.224969205Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:55.304848031Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:55.382606506Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:55.460939492Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:55.537051203Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:55.612705776Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:55.688683987Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:55.764797298Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:55.842455744Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:55.918297192Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:56.004477037Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:56.080336377Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:56.156213252Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:56.240724098Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:56.322821836Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:56.399852147Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:56.484753957Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:56.561618897Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:56.63756345Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:56.720812288Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:56.79666158Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:56.875932621Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:56.952460516Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:57.028538314Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:57.104556597Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:57.181544962Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:57.257733384Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:57.334375584Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:57.412454219Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:57.497977647Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:57.574831105Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:57.65089697Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:57.735302673Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:57.811238943Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:57.887235307Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:57.973535223Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:58.050430282Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:58.12937664Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:58.206390001Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:58.282153256Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:58.360538799Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:58.436801463Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:58.512386932Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:58.588680251Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:58.674648983Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:58.750869281Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:58.827398369Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:58.903513582Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:58.97982914Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:59.056328345Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:59.13288534Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:59.209251078Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:59.285395255Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:59.361847038Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:59.437480222Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:59.513093503Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:59.589384971Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:59.666863667Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:59.742732524Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:59.818652515Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:59.894703607Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:04:59.97056184Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:00.046017433Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:00.122894615Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:00.199150313Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:00.274778254Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:00.350481873Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:00.426343087Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:00.509083737Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:00.58674048Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:00.684013258Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:00.760969542Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:00.837208696Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:00.913424235Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:01.000638507Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:01.079229338Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:01.160748398Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:01.255451021Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:01.331794753Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:01.408433676Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:01.49573707Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:01.571221469Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:01.646890341Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:01.733237797Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:01.820751137Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:01.897934139Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:01.98414736Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:02.060172993Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:02.137440189Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:02.251401074Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:02.328428246Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:02.409639289Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:02.496596683Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:02.572956163Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:02.648716814Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:02.73510677Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:02.811329358Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:02.888019516Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:02.978016785Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:03.054578438Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:03.130183738Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:03.206761231Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:03.282894355Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:03.358401481Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:03.434447472Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:03.511715568Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:03.587387394Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:03.664249423Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:03.73994992Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:03.816639891Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:03.895415941Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:03.978854793Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:04.059816892Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:04.138868043Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:04.216186574Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:04.293162877Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:04.368964047Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:04.444898877Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:04.521202656Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:04.597955862Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:04.673859589Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:04.750640697Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:04.827644263Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:04.905420125Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:04.983222642Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:05.063159465Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:05.140525296Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:05.229550771Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:05.30588793Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:05.381774062Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:05.458928412Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:05.536376737Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:05.616482548Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:05.708256676Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:05.787197243Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:05.862682139Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:05.944798993Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:06.021253142Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:06.104685129Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:06.181141168Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:06.260036334Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:06.336204542Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:06.411913596Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:06.496776804Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:06.574545571Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:06.650063431Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:06.733796017Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:06.811584624Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:06.89309523Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:06.978297723Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:07.054036283Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:07.131313231Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:07.210227664Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:07.286309767Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:07.365018127Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:07.440891885Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:07.518664241Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:07.594196505Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:07.669887389Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:07.752147928Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:07.83025077Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:07.905785371Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:07.993230489Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:08.069940321Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:08.146302421Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:08.22352475Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:08.301350549Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:08.379979268Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:08.4583143Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:08.534377785Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:08.613039015Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:08.688820044Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:08.764878697Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:08.840716972Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:08.919734991Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:08.998092038Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:09.078271883Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:09.155798336Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:09.231936926Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:09.307939074Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:09.406177699Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:09.486577761Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:09.565703398Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:09.641795142Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:09.717533106Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:09.794593301Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:09.872849139Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:09.948727066Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:10.028127032Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:10.103978276Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:10.180405599Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:10.256856281Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:10.334558861Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:10.410790126Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:10.495866948Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:10.582865151Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:10.660270588Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:10.745850243Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:10.821959495Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:10.897365441Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:10.981577744Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:11.057841428Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:11.136054077Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:11.218715968Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:11.294938854Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:11.373862234Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:11.450107071Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:11.525988687Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:11.602309105Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:11.683621469Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:11.759363698Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:11.835063047Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:11.910856089Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:11.996369511Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:12.072263259Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:12.148042674Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:12.232452134Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:12.307984772Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:12.383622816Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:12.482299431Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:12.557764424Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:12.633976978Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:12.716887891Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:12.797250464Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:12.872733921Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:12.948802608Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:13.02439195Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:13.100219273Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:13.176247037Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:13.251751585Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:13.337800073Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:13.41568647Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:13.491831287Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:13.56777515Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:13.643294897Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:13.71858758Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:13.794151007Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:13.875749292Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:13.952976604Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:14.028486818Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:14.1043416Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:14.180064162Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:14.255876898Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:14.332442891Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:14.416654446Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:14.492444047Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:14.568375819Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:14.644684315Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:14.720264642Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:14.796101984Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:14.872218839Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:14.949083735Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:15.024944022Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:15.101270283Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:15.177319784Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:15.255435783Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:15.332284652Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:15.408813626Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:15.495469434Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:15.571447833Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:15.647354778Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:15.730253418Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:15.805774071Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:15.881324131Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:15.958886771Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:16.036851224Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:16.11348468Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:16.189319408Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:16.26555742Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:16.341263192Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:16.416776041Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:16.501986425Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:16.581308793Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:16.657187391Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:16.7400917Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:16.816011001Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:16.891586889Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:16.978010293Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:17.053405837Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:17.132062789Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:17.217229499Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:17.292712594Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:17.368417922Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:17.444420745Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:17.519899712Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:17.595784811Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:17.67240352Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:17.754518738Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:17.838633831Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:17.914489267Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:17.999997087Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:18.076169766Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:18.152765056Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:18.231941773Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:18.307569508Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:18.383727467Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:18.459335235Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:18.535246482Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:18.612135235Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:18.692499981Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:18.769018826Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:18.844847867Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:18.920615213Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:18.996759029Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:19.07327007Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:19.149901332Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:19.229234785Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:19.305352878Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:19.381394333Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:19.457359886Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:19.533736852Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:19.60935336Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:19.685515547Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:19.762159512Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:19.837699958Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:19.913344625Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:19.989300259Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:20.068261728Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:20.143909023Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:20.228437079Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:20.306504047Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:20.382020018Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:20.462542145Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:20.540998349Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:20.617118366Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:20.69303503Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:20.768759219Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:20.847836812Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:20.92413196Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:21.007863401Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:21.088621109Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:21.164479603Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:21.250463141Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:21.326499485Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:21.40400177Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:21.490155319Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:21.566815229Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:21.643769562Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:21.72787002Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:21.805028571Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:21.881349291Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:21.966150528Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:22.041899108Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:22.118543662Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:22.195315253Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:22.27072074Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:22.346698307Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:22.422194032Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:22.506140035Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:22.583229761Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:22.661107367Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:22.744911103Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:22.820469641Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:22.896124113Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:22.98139555Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:23.059286631Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:23.136516229Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:23.212505192Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:23.289139543Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:23.365565325Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:23.443590035Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:23.519964939Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:23.600083188Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:23.678269685Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:23.75471937Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:23.831497014Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:23.910216744Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:23.9880757Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:24.106187204Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:24.185991099Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:24.262049248Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:24.34188591Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:24.417622244Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:24.493304116Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:24.570746673Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:24.64659286Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:24.747601508Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:24.823821956Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:24.949907275Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:25.025792438Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:25.101339342Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:25.177384248Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:25.25560381Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:25.332152861Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:25.407814802Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:25.494526595Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:25.570000574Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:25.646142085Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:25.730452796Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:25.806074546Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:25.883095839Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:25.967986918Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:26.047781796Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:26.127870012Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:26.204427739Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:26.280271119Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:26.359335333Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:26.744866129Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:26.821078746Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:26.897793141Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:26.984748644Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:27.102170589Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:27.19475198Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:27.271973148Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:27.353015613Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:27.429386118Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:27.507693207Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:27.584152701Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:27.660259246Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:27.744335382Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:27.894114719Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:27.982710243Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:28.05933268Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:28.135163237Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:28.214504028Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:28.324736143Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:28.401639213Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:28.486028848Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:28.604222235Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:28.684134561Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:28.760934626Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:28.837086774Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:28.912717273Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:28.991167338Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:29.066859951Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:29.160275537Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:29.237863968Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:29.32136461Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:29.405579504Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:29.483642769Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:29.559477042Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:29.649969898Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:29.734656138Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:29.81156558Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:29.909619399Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:30.406544004Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:30.501275301Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:30.593204216Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:30.845004616Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:30.952771727Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:31.123419035Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:31.200782265Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:31.317537089Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:31.454033581Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:31.543637097Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:31.619622799Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:31.704939846Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:31.792664504Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:31.874663376Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:31.955094517Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:32.055101766Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:32.138452539Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:32.228207031Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:32.30429555Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:32.380907222Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:32.458508018Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:32.534189541Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:32.610151312Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:32.68793735Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:32.784081289Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:32.862200342Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:32.944084214Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:33.022552857Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:33.0983875Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:33.175251521Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:33.251399467Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:33.34741132Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:33.513862387Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:33.596007888Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:33.682719945Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:33.762814625Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:33.839606361Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:33.965214959Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:34.241666065Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:34.327433674Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:34.447838046Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:34.523523609Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:34.61840238Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:34.694477725Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:34.771536113Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:34.860700328Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:34.937222124Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:35.048395723Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:35.346201401Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:35.445886759Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:35.595837296Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:35.671724106Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:35.753689366Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:35.829369334Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:35.905325518Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:35.990760982Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:36.068210567Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:36.35093535Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:36.621023921Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:36.946393593Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:37.042729615Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:37.119062117Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:37.230661161Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:37.317475539Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:37.395852463Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:37.481245185Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:37.557236769Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:37.63402369Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:37.717207228Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:37.89117543Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:37.992975875Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:38.069505143Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:38.146429793Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:38.22902036Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:38.307770782Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:38.392847166Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:38.502098156Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:38.57885241Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:38.655127862Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:38.730877121Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:38.873892042Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:38.962032339Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:39.057111577Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:39.13469442Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:39.21090831Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:39.286839584Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:39.363811117Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:39.469215598Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:39.558135046Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:39.701814884Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:39.818592929Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:39.897569364Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:39.973778647Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:40.147863929Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:40.259526095Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:40.337157133Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:40.457496491Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:40.539959392Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:40.618380135Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:40.733953357Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:40.811607307Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:40.89363566Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:40.980960342Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:41.073831495Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:41.153402706Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:41.240213392Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:41.317109959Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:41.401163379Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:41.490412716Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:41.56628Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:41.643172984Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:41.728037485Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:41.803711271Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:41.887206371Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:41.974693261Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:42.065491837Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:42.16725244Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:42.264758219Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:42.347971508Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:42.444303528Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:42.521718357Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:42.727462764Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:42.804101775Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:42.879859115Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:42.956477934Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:43.058207341Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:43.134026283Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:43.331996681Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:43.426501271Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:43.505521531Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:43.655447881Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:43.752126969Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:43.82869085Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:43.905124656Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:43.981823797Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:44.067286694Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:44.148124219Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:44.233289686Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:44.360675241Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:44.484676027Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:44.561313319Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:44.641011068Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:44.718592397Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:44.802957566Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:44.878903486Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:44.955812322Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:45.037052205Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:45.114306636Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:45.190028821Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:45.290090481Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:45.373614623Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:45.484906974Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:45.579901833Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:45.65677429Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:45.741956305Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:45.818657056Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:45.899201761Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:45.985366725Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:46.061692001Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:46.137132919Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:46.223864655Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:46.300181356Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:46.375922458Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:46.455265442Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:46.530760375Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:46.609238327Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:46.68732893Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:46.763220652Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:46.840505198Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:46.916670127Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:47.005197205Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:47.081743952Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:47.159657189Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:47.249261745Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:47.333502421Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:47.411790143Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:47.505027429Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:47.58887122Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:47.666019038Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:47.749411705Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:47.825516416Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:47.901087447Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:47.987448606Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:48.07314982Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:48.149303975Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:48.225698954Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:48.301205319Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:48.378303447Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:48.454438274Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:05:48.532477047Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:48.609225137Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:48.687863574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:48.764356726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:48.840578623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:48.916635724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:48.995904831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:49.072442659Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:49.15072223Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:49.227633263Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:49.303597475Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:49.387552407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:49.464811367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:49.541526406Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:49.617426556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:49.694002079Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:49.772177973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:49.8490284Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:49.926772114Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:50.002411471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:50.079209136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:50.154708725Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:50.240509594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:50.320700381Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:50.43402749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:50.511186489Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:50.593080652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:50.674820291Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:50.754266105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:50.874583292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:50.953812377Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:51.068386111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:51.150262199Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:51.238425215Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:51.316262888Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:51.531382144Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:51.614623154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:51.790260246Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:51.893223491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:51.9786198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:52.055972721Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:52.144849675Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:52.228517205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:52.30417283Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:52.42381808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:52.505687965Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:52.582316331Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:52.674484745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:52.753628433Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:52.92039103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:53.016405802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:53.180042255Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:53.305856076Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:53.428246153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:53.506423985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:53.582364278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:53.659033863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:53.744752125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:54.01713289Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:54.09557635Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:54.191741176Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:54.290936158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:54.371988346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:54.480401153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:54.557507338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:54.637471972Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:54.714222167Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:54.791650296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:54.868193072Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:54.954797267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:55.43174463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:55.69305981Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:55.780488722Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:56.00749285Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:56.091719456Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:56.220626045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:56.32124775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:56.408639004Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:56.494609722Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:56.733834805Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:57.465037963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:57.547880995Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:57.62903857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:57.706764719Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:57.782404461Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:57.997212181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:58.490490025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:58.922130169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:59.078937163Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:59.272707179Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:59.447117566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:59.529410606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:59.607184986Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:59.68533622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:59.76289611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:59.838562612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:59.917183881Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:05:59.993783925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:00.069765238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:00.1999867Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:00.275975021Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:00.372874258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:00.555863012Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:00.747494665Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:00.826829967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:00.902874159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:00.993579133Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:01.069594465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:01.146251956Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:01.288746626Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:01.371110201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:01.573629248Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:01.704518378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:01.787738058Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:01.874642662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:01.951652239Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:02.027668597Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:02.108801074Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:02.184934232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:02.260709799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:02.33957821Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:02.415137879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:02.504763693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:02.598725868Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:02.701793428Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:02.814675728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:02.913063479Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:03.015179865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:03.125202889Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:03.202956135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:03.283247103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:03.388066461Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:03.675482869Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:03.788768044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:03.871472515Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:04.246040326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:04.399935957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:05.517161567Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:06.49297897Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:06.5839288Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:06.661494831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:06.792549336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:07.131940585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:07.314949087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:07.456507348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:07.540083526Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:07.616004005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:07.863630797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:08.118636851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:08.242754405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:08.335536515Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:08.482571628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:08.61881196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:08.764433351Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:08.85813038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:09.243529264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:09.71437514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:09.831539639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:09.907801462Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:09.987712243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:10.064034195Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:10.282507664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:11.136882582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:11.218858276Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:11.295192809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:11.38033949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:11.465373214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:11.998549184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:12.081917932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:12.164454128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:12.250765454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:12.367608797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:12.509636171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:12.585424163Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:12.666837124Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:12.782521618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:12.912521761Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:12.999296916Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:13.109618934Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:13.202353454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:13.416355653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:13.521546257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:13.646008315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:13.882346942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:14.226637616Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:14.329137161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:14.484247306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:14.56484753Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:14.681747491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:15.059245259Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:15.140542044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:15.227606612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:15.3133428Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:15.649424244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:15.799287496Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:15.896488468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:16.168280907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:16.294780147Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:16.411315427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:16.533130055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:16.624868232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:16.703877818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:16.791569574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:16.869014306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:17.134488142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:17.367920688Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:17.448177765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:18.096666571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:18.27077996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:18.601907124Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:18.678818502Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:18.854662948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:18.933954167Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:19.019886012Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:19.550452964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:19.646657917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:19.729974635Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:19.811747489Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:20.078911367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:20.154595969Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:20.248240227Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:20.345658626Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:20.42408194Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:20.516507094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:20.60340977Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:20.680591837Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:20.756292854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:20.853208771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:20.930897704Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:21.171326784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:21.270547381Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:21.350848506Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:21.433765338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:21.604512954Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:21.747558289Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:22.102672177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:22.188917982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:22.37077434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:22.47579159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:22.569653005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:23.201290715Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:23.418486607Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:23.506455796Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:24.190699332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:24.270458244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:24.497516226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:24.592833612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:24.912797267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:25.09656739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:25.218162241Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:25.597050267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:25.775086241Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:25.97589407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:26.141834173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:26.263858459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:26.696186077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:26.922775358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:27.022897078Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:27.103278802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:27.192659557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:27.281161134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:27.357580881Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:27.44202714Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:27.583507728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:27.660073583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:27.745851711Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:27.825434415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:27.902142379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:28.081186285Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:28.850537578Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:28.931107973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:29.009061636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:29.147525133Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:29.340150975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:29.461034957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:29.559581372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:29.656274235Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:29.7337027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:29.85621208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:30.026586018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:30.108470435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:30.185066861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:30.273517414Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:30.350433831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:30.427130287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:30.539711481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:30.626218724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:30.712463349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:30.79238177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:30.884176716Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:30.974009793Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:31.057022536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:31.146024919Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:31.230597911Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:31.310214552Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:31.386666313Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:31.471503619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:31.581514582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:31.658459867Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:31.742186545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:31.818290956Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:31.898349152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:31.984854799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:32.087930169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:32.174370926Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:32.254531556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:32.34467145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:32.420591805Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:32.528902753Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:32.604994848Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:32.681785325Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:32.7586326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:32.834148837Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:32.909546582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:32.996311267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:33.078571559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:33.163433577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:33.239057816Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:33.318190924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:33.394520489Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:33.470219158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:33.546890217Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:33.625277809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:33.702012099Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:33.77863516Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:33.855126737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:33.930542277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:34.008329948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:34.084069292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:34.160454731Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:34.23620377Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:34.312103973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:34.388230923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:34.464285491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:34.546180389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:34.62200629Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:34.698914244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:34.775284419Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:34.851583748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:34.929459709Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:35.017115037Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:35.092741651Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:35.171324286Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:35.255699381Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:35.331911772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:35.408734548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:35.494843967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:35.572907895Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:35.648686633Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:35.731694435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:35.80761125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:35.883211657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:35.969530062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:36.060924821Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:36.142539575Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:36.256628861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:36.34086374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:36.418874649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:36.502890398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:36.581962432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:36.686110692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:36.762661607Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:36.85643797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:37.480876909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:37.576232917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:37.651867795Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:37.735055473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:37.81062488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:37.886297421Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:37.971524151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:38.056131123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:38.132503458Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:38.208408572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:38.284528978Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:38.360255153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:38.440954834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:38.518423397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:38.626654348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:38.704522549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:38.780232084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:38.856452295Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:38.932505662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:39.009277891Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:39.085199489Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:39.163222634Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:39.239363074Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:39.314867915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:39.391216286Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:39.467665103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:39.544888524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:39.6213807Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:39.700869151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:39.77662765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:39.852386884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:39.928926258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:40.004520185Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:40.081036875Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:40.156728723Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:40.244283055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:40.320478026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:40.397087899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:40.481500134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:40.557250892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:40.632710138Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:40.716867564Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:40.793493532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:40.869941137Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:40.947739203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:41.023440331Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:41.099124471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:41.175290647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:41.252902994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:41.33238851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:41.409857244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:41.494769311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:41.570893184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:41.647507828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:41.731217046Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:41.807984582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:41.88557053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:41.972217209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:42.048012964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:42.123493401Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:42.200241005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:42.276350962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:42.351931876Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:42.429561731Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:42.505254386Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:42.584158513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:42.659726307Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:42.743201647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:42.8210282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:42.897348264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:42.98804323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:43.177583973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:43.27434855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:43.475637063Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:43.648213209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:43.733649336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:43.811443574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:43.93894834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:44.051495692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:44.181433523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:44.264418323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:44.353431388Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:44.551207167Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:44.750119942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:44.862506469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:44.940247112Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:45.099830317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:45.179656833Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:45.600493506Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:46.07164806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:46.293634038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:46.860465488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:47.05601584Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:47.190506666Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:47.279985684Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:47.377158879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:47.456175759Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:47.547701958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:47.625700047Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:47.703230468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:47.784859378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:47.881898272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:47.966083375Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:48.042090955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:48.118865654Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:48.198238336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:48.279951728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:48.356326309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:48.435670193Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:06:48.511806603Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:48.593616857Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:48.669797331Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:48.753375221Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:48.893957933Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:50.519341331Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:50.597487779Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:52.487543211Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:52.571351064Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:52.83411623Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:52.91161787Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:53.118571043Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:53.365847547Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:53.447872664Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:53.526802849Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:53.607360641Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:53.684957579Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:53.776237348Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:54.270414603Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:54.916552168Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:55.019684835Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:55.184058724Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:55.277155865Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:55.354075227Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:55.457759117Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:55.538424083Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:55.614857377Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:55.733745374Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:55.813385821Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:55.889571249Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:55.989905236Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:56.068330004Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:56.145628497Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:56.230555762Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:56.30770661Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:56.384175523Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:56.469221314Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:56.561413618Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:56.638935177Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:56.744406484Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:56.823634657Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:56.899594206Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:56.98549716Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:57.063869837Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:57.146318703Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:57.230553094Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:57.312055583Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:57.389621529Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:57.473586166Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:57.54957071Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:57.628660299Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:57.721321108Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:57.797350835Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:57.88822372Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:57.973256427Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:58.049262989Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:58.125633543Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:58.20197341Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:58.282673587Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:58.361200025Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:58.437439607Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:58.514580063Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:58.590544995Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:58.666266158Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:58.74280746Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:58.826524427Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:58.902199319Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:58.986511504Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:59.062543925Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:59.13857478Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:59.214287882Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:59.290577098Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:59.367432957Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:59.444933599Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:59.521237087Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:59.597897654Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:59.674150391Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:59.750570164Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:59.83092005Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:59.91018257Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:06:59.993096681Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:00.072250662Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:00.148050774Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:00.231869987Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:00.307470008Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:00.384699045Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:00.47783176Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:00.553419269Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:00.629353265Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:00.711853311Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:00.788044293Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:00.864863452Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:00.96000591Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:01.041733304Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:01.117652776Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:01.193734549Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:01.27128723Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:01.363343943Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:01.440088676Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:01.517115034Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:01.595268628Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:01.67153798Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:01.752601168Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:01.828311462Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:01.904219894Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:01.99001004Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:02.066124486Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:02.144936917Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:02.229472025Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:02.305298767Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:02.382458661Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:02.466846381Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:02.542893918Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:02.637385489Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:02.724013634Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:02.801812361Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:02.877828411Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:02.960734918Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:03.036985332Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:03.112985738Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:03.188971616Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:03.272139497Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:03.349272515Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:03.425614225Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:03.501533481Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:03.57981684Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:03.656974882Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:03.73335483Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:03.813209927Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:03.890912916Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:03.967435357Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:04.043084861Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:04.118569539Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:04.195400137Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:04.272197007Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:04.358759179Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:04.435714253Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:04.515150292Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:04.595476229Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:04.671824887Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:04.747297661Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:04.82338482Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:04.900870602Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:04.976920546Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:05.052739683Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:05.128821854Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:05.212222377Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:05.288229926Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:05.364846836Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:05.441904152Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:05.51789695Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:05.594112686Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:05.670018221Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:05.749995435Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:05.827030767Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:05.902792978Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:05.990102335Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:06.066138623Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:06.143033226Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:06.227328228Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:06.30603418Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:06.381832841Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:06.467423396Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:06.543931321Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:06.620438094Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:06.697011777Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:06.773095328Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:06.848984419Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:06.924352307Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:07.004741163Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:07.080743375Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:07.156680373Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:07.240648635Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:07.316719709Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:07.393027387Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:07.478831764Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:07.557846801Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:07.63381743Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:07.722794596Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:07.798348947Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:07.876228938Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:07.953124025Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:08.029383545Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:08.110825247Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:08.19053867Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:08.279682396Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:08.358188328Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:08.436401947Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:08.511999757Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:08.587707964Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:08.665341757Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:08.741034573Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:08.817816578Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:08.893409524Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:08.97092748Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:09.048000136Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:09.124418538Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:09.204826029Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:09.28077081Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:09.356467597Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:09.433182695Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:09.509923425Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:09.586315364Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:09.661778908Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:09.738037666Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:09.81393032Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:09.889739648Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:09.965672078Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:10.041516735Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:10.116860446Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:10.192908204Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:10.271927475Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:10.347433454Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:10.425898915Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:10.502652832Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:10.578343543Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:10.654106092Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:10.739370143Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:10.818641792Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:10.89437695Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:10.981846388Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:11.058249085Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:11.133777307Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:11.220905413Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:11.296669022Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:11.377263556Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:11.458663126Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:11.534120214Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:11.609577398Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:11.6851229Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:11.760726768Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:11.837974821Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:11.917002896Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:12.000202296Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:12.076527527Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:12.152405056Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:12.237394306Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:12.313280027Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:12.389466157Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:12.476730201Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:12.552990185Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:12.631433765Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:12.714562835Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:12.791874026Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:12.868134171Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:12.944117074Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:13.022855848Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:13.098811107Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:13.1745481Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:13.25061174Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:13.326431035Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:13.40211094Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:13.479076992Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:13.556659188Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:13.632980519Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:13.714525982Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:13.790800753Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:13.866312919Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:13.943078239Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:14.02043113Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:14.101989364Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:14.178761632Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:14.260447383Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:14.342896316Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:14.419215155Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:14.495969759Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:14.576744363Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:14.657161665Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:14.73328406Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:14.809243162Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:14.885393876Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:14.961132536Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:15.037908517Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:15.118403357Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:15.195303945Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:15.27060329Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:15.346335522Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:15.422520351Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:15.501301759Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:15.577353599Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:15.652776397Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:15.739345974Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:15.816415326Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:15.892957298Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:15.978125083Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:16.054169182Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:16.130005607Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:16.212590033Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:16.29069194Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:16.366272563Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:16.442702605Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:16.518436473Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:16.59518414Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:16.670869496Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:16.749698426Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:16.828037352Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:16.903994638Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:16.989603281Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:17.065531034Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:17.141509571Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:17.224958045Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:17.300974981Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:17.377713564Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:17.463198693Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:17.542531104Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:17.619490897Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:17.696730333Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:17.772715782Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:17.850530467Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:17.926856996Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:18.002911915Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:18.078929718Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:18.154902211Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:18.232387308Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:18.308945355Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:18.391219524Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:18.472949706Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:18.548811833Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:18.625403319Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:18.708504125Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:18.784151121Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:18.859766662Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:18.939132035Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:19.015048401Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:19.09073828Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:19.166184708Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:19.241768446Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:19.317361335Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:19.392903441Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:19.471864123Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:19.547959016Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:19.623654335Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:19.699334806Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:19.775704061Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:19.852182273Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:19.928442091Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:20.007411829Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:20.083129262Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:20.158540271Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:20.242818529Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:20.318774869Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:20.394236917Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:20.480584886Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:20.556606569Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:20.634035098Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:20.71704577Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:20.792839394Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:20.868383455Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:20.947163794Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:21.024476615Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:21.101908348Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:21.177555547Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:21.253783276Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:21.332508195Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:21.410062486Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:21.496969582Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:21.575118963Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:21.656198131Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:21.748743304Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:21.824935482Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:21.900994448Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:21.987256247Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:22.062739485Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:22.138840372Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:22.226756185Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:22.302392892Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:22.378191067Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:22.463186948Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:22.538687593Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:22.614750882Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:22.690494114Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:22.76950351Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:22.845350612Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:22.920964279Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:23.001352427Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:23.077245515Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:23.153210985Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:23.229462881Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:23.312189475Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:23.388016708Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:23.463832198Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:23.539617321Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:23.61581021Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:23.691852415Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:23.770082792Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:23.848972291Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:23.924775013Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:24.000747652Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:24.077366294Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:24.152913698Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:24.229486133Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:24.30535449Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:24.385691286Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:24.461637593Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:24.538529029Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:24.614056945Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:24.690040915Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:24.765914551Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:24.841764699Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:24.918603881Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:24.99426373Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:25.070035452Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:25.145495981Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:25.229932014Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:25.305872244Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:25.383228346Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:25.468218127Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:25.543908218Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:25.619790338Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:25.696865197Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:25.772707574Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:25.851139842Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:25.926814862Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:26.003979864Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:26.081817878Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:26.157450534Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:26.241580979Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:26.318435687Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:26.39518675Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:26.480365587Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:26.556961261Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:26.632517087Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:26.716257909Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:26.791864358Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:26.867505399Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:26.946891473Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:27.022677279Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:27.101524681Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:27.184440981Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:27.260568542Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:27.346151949Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:27.422296501Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:27.509936853Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:27.58563124Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:27.669679418Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:27.751971829Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:27.828157436Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:27.904205255Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:27.989648281Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:28.065535402Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:28.141476219Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:28.220466469Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:28.296662416Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:28.372499682Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:28.449398333Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:28.525840386Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:28.602104683Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:28.678814826Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:28.837095736Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:28.950830628Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:29.027123886Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:29.102764169Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:29.178627006Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:29.254158395Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:29.330249164Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:29.405932198Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:29.481595072Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:29.565315522Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:29.641453937Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:29.717140427Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:29.793089471Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:29.876486056Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:29.952976591Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:30.028931652Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:30.104434469Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:30.181218793Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:30.257223807Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:30.333489359Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:30.411561206Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:30.496175335Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:30.572478966Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:30.651198478Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:30.733773005Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:30.809471402Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:30.88504305Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:30.972688662Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:31.048328534Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:31.125343192Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:31.21140382Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:31.286944976Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:31.362929386Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:31.445158997Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:31.523048804Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:31.599094716Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:31.674846235Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:31.757508765Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:31.832953955Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:31.909120153Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:31.994026599Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:32.077421467Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:32.153367641Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:32.237684537Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:32.315406351Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:32.39743677Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:32.482240919Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:32.557874044Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:32.633769019Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:32.718328053Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:32.797192401Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:32.872911604Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:32.950004728Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:33.026310863Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:33.102445421Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:33.181642244Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:33.257315308Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:33.334129114Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:33.414431705Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:33.490160959Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:33.567577119Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:33.643654462Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:33.719551809Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:33.798783096Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:33.882163568Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:33.962924708Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:34.040991224Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:34.116764385Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:34.192924449Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:34.272273785Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:34.348244285Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:34.424733398Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:34.503970064Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:34.58190452Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:34.657952267Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:34.733819442Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:34.812945135Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:34.888714232Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:34.964978966Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:35.043634367Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:35.119272271Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:35.196286143Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:35.271981549Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:35.349589616Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:35.425432251Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:35.501783578Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:35.578608463Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:35.660682316Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:35.745908355Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:35.821683567Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:35.902280046Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:35.988271284Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:36.064110785Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:36.140817788Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:36.230571664Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:36.307180205Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:36.385426341Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:36.472989866Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:36.548969141Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:36.62459812Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:36.705833949Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:36.781293108Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:36.858082733Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:36.934000217Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:37.01256785Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:37.09566364Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:37.17312295Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:37.257481399Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:37.333783295Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:37.409491059Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:37.495649596Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:37.57762874Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:37.653322937Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:37.737125975Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:37.815406738Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:37.891158373Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:37.975135232Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:38.050638459Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:38.127035556Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:38.202514657Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:38.280108399Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:38.355838406Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:38.432578631Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:38.508450651Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:38.588185977Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:38.668622151Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:38.744524314Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:38.822276453Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:38.897972221Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:38.980423037Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:39.056162359Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:39.13944452Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:39.221745712Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:39.297529962Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:39.37336013Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:39.449210331Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:39.524776474Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:39.600627346Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:39.687510162Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:39.764521425Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:39.841423409Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:39.917999833Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:39.99507759Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:40.07063068Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:40.146791597Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:40.234226341Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:40.311347556Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:40.390458295Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:40.474957585Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:40.552540101Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:40.628501215Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:40.711287487Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:40.791096514Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:40.867525105Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:40.944127132Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:41.02041355Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:41.096743267Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:41.182839708Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:41.258621533Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:41.336143831Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:41.412903842Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:41.496404853Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:41.57228946Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:41.647906104Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:41.731380141Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:41.806928787Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:41.886137543Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:41.971282742Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:42.047078872Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:42.122778974Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:42.199183252Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:42.275943394Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:42.351695527Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:42.430843808Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:42.508192449Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:42.58429331Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:42.659996867Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:42.745553581Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:42.821811367Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:42.898910925Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:43.000711244Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:43.077277794Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:43.154022804Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:43.230370031Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:43.309696263Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:43.385861286Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:43.462191745Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:43.539177006Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:43.618734497Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:43.696858516Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:43.773658853Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:43.851262596Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:43.938231154Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:44.014045145Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:44.094134852Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:44.170075275Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:44.24655799Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:44.324874937Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:44.40090643Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:44.480664336Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:44.561883874Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:44.637935367Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:44.717147365Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:44.79282565Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:44.868540543Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:44.946290878Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:45.027495281Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:45.103674326Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:45.185564093Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:45.261250189Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:45.337706284Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:45.413560857Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:45.496968894Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:45.584804608Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:45.661064324Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:45.746448765Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:45.823630252Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:45.902203868Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:45.987598357Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:46.073866173Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:46.149272791Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:46.233194708Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:46.31267138Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:46.388454533Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:46.472541535Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:46.550594078Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:46.628008523Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:46.731823728Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:46.808168053Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:46.88719491Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:46.971629104Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:47.048713511Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:47.126076793Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:47.21034949Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:47.286359362Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:47.361640993Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:47.440626703Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:47.520567944Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:47.596522681Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:47.672897025Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:47.748382076Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:47.832726964Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:47.908579047Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:47.997233504Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:48.073235795Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:48.149379171Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:48.225765934Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:48.301175694Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:48.377335998Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:48.453503405Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:48.533576903Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:48.609473245Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:48.689506935Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:48.765835363Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:48.84201269Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:48.918240449Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:48.994520846Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:49.073536194Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:49.149155041Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:49.225526831Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:49.300951347Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:49.377138821Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:49.465238418Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:49.542496525Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:49.622667079Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:49.69840522Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:49.77424499Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:49.850887783Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:49.928108803Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:50.004477233Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:50.08071015Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:50.160202899Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:50.243048599Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:50.318955251Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:50.394871599Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:50.480254235Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:50.555847198Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:50.636480082Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:50.721822175Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:50.79783756Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:50.875313458Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:50.957287913Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:51.036255715Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:51.112923634Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:51.192657565Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:51.268618235Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:51.344928722Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:51.421139851Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:51.499975658Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:51.576127588Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:51.652378524Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:51.737906696Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:51.813920293Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:51.891641725Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:51.976607222Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:52.053363301Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:52.12915553Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:52.211267781Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:52.288301455Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:52.364382222Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:52.440876772Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:52.516749991Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:52.592817286Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:52.66912928Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:52.747947107Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:52.828997845Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:52.906030591Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:52.992062053Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:53.068376097Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:53.145565387Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:53.222176066Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:53.30037903Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:53.37766307Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:53.453973467Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:53.529837474Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:53.607325957Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:53.685618071Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:53.763152058Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:53.838898243Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:53.918399675Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:53.994226595Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:54.078686161Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:54.160702037Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:54.236856377Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:54.314711416Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:54.390476805Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:54.468415106Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:54.544967069Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:54.622366918Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:54.699949739Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:54.777098393Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:54.85419908Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:54.944817361Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:55.024008756Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:55.100136475Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:55.176275171Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:55.252094033Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:55.329046151Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:55.404888309Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:55.490258164Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:55.567285544Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:55.644142496Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:55.741196481Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:55.817378792Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:55.894168161Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:55.980326383Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:56.056252893Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:56.136205973Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:56.221865361Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:56.297838144Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:56.373994795Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:56.453527916Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:56.531219541Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:56.607842037Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:56.689909312Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:56.765901486Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:56.842247028Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:56.91824733Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:57.000505288Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:57.076339069Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:57.152749061Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:57.238846811Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:57.314954602Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:57.390949052Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:57.477525288Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:57.553592631Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:57.631050473Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:57.717640565Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:57.795243715Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:57.871330867Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:57.948243824Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:58.02389569Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:58.09973405Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:58.175661272Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:58.251536207Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:58.330509347Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:58.407556865Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:58.483723442Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:58.570131013Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:58.64646965Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:58.722429992Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:58.799372584Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:58.876420166Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:58.953584993Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:59.030622432Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:59.106580665Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:59.185327221Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:59.266405632Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:59.342481654Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:59.420567968Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:59.496503962Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:59.57432561Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:59.650133542Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:59.730349283Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:59.806440505Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:59.882913478Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:07:59.960430845Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:00.03662325Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:00.112926119Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:00.19198816Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:00.268083225Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:00.343416482Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:00.419946418Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:00.500144147Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:00.583863335Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:00.666505523Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:00.747963609Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:00.827031378Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:00.902794514Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:00.990168952Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:01.067416187Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:01.14412657Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:01.227771908Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:01.304078748Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:01.380823466Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:01.467171082Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:01.543711677Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:01.619943254Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:01.698019592Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:01.776191383Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:01.852421617Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:01.928773703Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:02.005109695Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:02.083095445Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:02.159911557Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:02.246938203Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:02.324231744Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:02.400684056Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:02.48685376Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:02.565387787Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:02.643420929Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:02.728572542Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:02.804498849Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:02.880342726Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:02.967392635Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:03.044206188Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:03.120305231Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:03.197468187Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:03.273531487Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:03.350066648Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:03.426178746Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:03.502251838Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:03.578116101Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:03.653637428Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:03.733719586Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:03.809563946Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:03.88656345Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:03.962050025Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:04.039627182Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:04.115527704Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:04.198898627Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:04.278524765Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:04.354417608Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:04.430869894Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:04.523926786Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:04.60055846Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:04.676741248Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:04.752371728Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:04.829723836Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:04.905221646Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:04.983329993Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:05.058808095Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:05.134772299Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:05.217415657Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:05.293406932Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:05.372491902Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:05.448930016Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:05.524827821Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:05.603906999Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:05.67972471Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:05.756078314Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:05.831747164Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:05.910654794Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:05.994197396Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:06.071522182Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:06.147888269Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:06.230926341Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:06.307114608Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:06.382533227Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:06.475166583Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:06.551389793Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:06.627311954Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:06.711255127Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:06.78743037Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:06.863548942Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:06.940601286Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:07.017949657Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:07.093952138Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:07.170127544Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:07.247573803Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:07.323905622Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:07.400183842Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:07.48664271Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:07.576981687Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:07.652998888Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:07.737215595Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:07.813273116Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:07.8893803Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:07.973702925Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:08.049289001Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:08.126298633Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:08.202233439Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:08.279427451Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:08.35544152Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:08.431283752Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:08.507844113Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:08.587100001Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:08.676059971Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:08.765069764Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:08.86209366Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:08.9381436Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:09.014515325Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:09.090789584Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:09.167378107Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:09.24648389Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:09.322165329Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:09.398874746Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:09.476471185Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:09.552690148Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:09.629092372Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:09.705156939Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:09.786049275Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:09.862470827Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:09.938847387Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:10.014788565Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:10.09014867Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:10.167446974Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:10.247542083Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:10.323970261Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:10.399866611Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:10.485466084Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:10.565846594Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:10.642282517Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:10.725960974Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:10.803042291Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:10.880490255Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:10.965913956Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:11.043355331Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:11.119044296Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:11.195493021Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:11.271706839Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:11.349351027Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:11.428183478Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:11.504106358Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:11.579742397Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:11.655515392Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:11.742899759Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:11.821210749Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:11.897916397Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:11.985029153Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:12.061498712Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:12.13738918Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:12.220099697Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:12.296328462Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:12.371829946Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:12.449700661Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:12.525559162Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:12.604450335Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:12.681683974Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:12.757668009Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:12.83351931Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:12.909585038Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:13.000739793Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:13.07713947Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:13.153343566Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:13.229390706Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:13.305301465Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:13.381817171Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:13.458644583Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:13.537212406Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:13.614077321Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:13.690049647Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:13.765439137Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:13.840716117Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:13.916527422Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:13.992448068Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:14.07330167Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:14.150412439Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:14.226501854Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:14.302591044Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:14.378686538Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:14.454583573Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:14.534592937Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:14.612688997Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:14.689772503Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:14.766084728Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:14.843555842Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:14.920072543Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:14.996117254Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:15.072053107Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:15.149143655Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:15.234102104Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:15.309956902Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:15.385480091Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:15.471340249Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:15.548050485Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:15.625777692Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:15.710162936Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:15.788619536Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:15.864453855Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:15.942428353Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:16.019292667Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:16.09529217Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:16.171517012Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:16.251356754Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:16.327433599Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:16.403528268Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:16.491500224Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:16.569020815Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:16.644926144Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:16.729289824Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:16.807932887Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:16.883768553Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:16.968874906Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:17.044974888Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:17.122410908Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:17.200787996Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:17.276994826Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:17.353200055Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:17.429985592Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:17.506165574Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:17.581698274Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:17.657587958Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:17.746341374Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:17.821759196Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:17.9005189Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:17.986896686Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:18.063203036Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:18.139516586Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:18.215981653Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:18.292163302Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:18.368568051Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:18.444887937Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:18.521198319Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:18.597440511Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:18.673742926Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:18.74936737Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:18.825539804Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:18.901516561Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:18.981079964Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:19.057274799Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:19.133334566Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:19.210194604Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:19.285955241Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:19.361801252Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:19.437509058Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:19.514239819Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:19.590542109Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:19.666637235Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:19.742788584Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:19.818588452Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:19.895170352Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:19.971044203Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:20.04764396Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:20.123386201Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:20.204182Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:20.279801588Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:20.355794863Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:20.432229441Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:20.509576384Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:20.586794914Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:20.66258733Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:20.744675679Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:20.822372151Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:20.898417905Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:20.983875177Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:21.060358204Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:21.139140321Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:21.224478974Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:21.300315808Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:21.376597497Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:21.461385505Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:21.537440703Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:21.613658137Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:21.691209879Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:21.766875708Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:21.842647583Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:21.91840013Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:21.998570347Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:22.074461038Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:22.149798461Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:22.239279529Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:22.315142285Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:22.391128143Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:22.476514479Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:22.553073957Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:22.62908695Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:22.711701535Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:22.787930044Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:22.864086106Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:22.940697391Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:23.017607102Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:23.101495745Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:23.177746464Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:23.254303417Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:23.329803624Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:23.405483091Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:23.481378906Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:23.557853429Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:23.633878617Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:23.709722401Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:23.788785094Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:23.864467889Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:23.940831886Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:24.016778293Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:24.092807516Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:24.16876618Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:24.245080133Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:24.328638354Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:24.404739096Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:24.48088598Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:24.557051873Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:24.632765838Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:24.708811509Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:24.784901691Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:24.864021954Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:24.941296848Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:25.017590898Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:25.097704809Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:25.173640661Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:25.251296958Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:25.327528996Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:25.40921593Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:25.494624996Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:25.570323285Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:25.646273825Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:25.730326887Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:25.805844475Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:25.881911685Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:25.968352346Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:26.043756915Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:26.119680354Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:26.196163174Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:26.272203379Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:26.350550321Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:26.429085227Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:26.508162554Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:26.583705969Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:26.659535203Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:26.742954137Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:26.818766603Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:26.895020788Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:26.980448513Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:27.056850601Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:27.132681565Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:27.216372177Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:27.292551839Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:27.369460413Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:27.446578679Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:27.52358658Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:27.60003318Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:27.676439396Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:27.754472012Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:27.830569051Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:27.90645787Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:27.99289697Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:28.068987548Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:28.150751739Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:28.226824493Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:28.302445449Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:28.378064677Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:28.454038298Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:28.530002479Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:28.608807466Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:28.686689528Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:28.76229378Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:28.838251529Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:28.91408528Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:28.990085364Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:29.066097707Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:29.148148615Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:29.226301395Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:29.302647971Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:29.378489693Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:29.454447509Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:29.530595945Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:29.60791847Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:29.684235479Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:29.764089184Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:29.840308466Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:29.916696322Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:29.992618746Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:30.069320678Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:30.145454238Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:30.230079625Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:30.305805769Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:30.383465441Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:30.467588919Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:30.543598609Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:30.619751752Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:30.696712175Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:30.772681098Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:30.849111644Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:30.925532813Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:31.001549319Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:31.07759418Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:31.153917115Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:31.239483734Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:31.315335895Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:31.393745059Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:31.479912243Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:31.556108268Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:31.634253726Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:31.718357464Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:31.79894636Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:31.877468355Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:31.96383435Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:32.039613905Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:32.115645649Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:32.192244454Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:32.268342564Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:32.34426823Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:32.420254119Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:32.499620195Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:32.57552887Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:32.651474951Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:32.734568568Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:32.81089717Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:32.886933778Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:32.97254232Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:33.049635548Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:33.125669823Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:33.201679907Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:33.277631687Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:33.353696745Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:33.429626734Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:33.507608106Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:33.58379377Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:33.659930506Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:33.735442488Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:33.813080698Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:33.889236859Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:33.9649633Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:34.040828844Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:34.116679701Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:34.192803161Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:34.268838655Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:34.344909092Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:34.42104676Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:34.498052378Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:34.576487216Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:34.656798048Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:34.738341015Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:34.813809992Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:34.889494293Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:34.96507354Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:35.040670324Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:35.118621431Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:35.19486134Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:35.270684233Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:35.346724306Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:35.42450748Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:35.50047405Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:35.576126931Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:35.652378167Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:35.738046911Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:35.817135914Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:35.893244274Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:35.978073834Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:36.054302897Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:36.130128033Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:36.262029678Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:36.337470693Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:36.413575664Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:36.495658851Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:36.570911967Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:36.647321507Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:36.732154207Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:36.809072761Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:36.885403519Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:36.970694386Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:37.046761279Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:37.123934903Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:37.206826301Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:37.28356675Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:37.359577357Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:37.436136626Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:37.512294974Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:37.587867127Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:37.663921797Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:37.746168504Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:37.821885614Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:37.899276418Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:37.986069657Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:38.062798941Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:38.138904302Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:38.214860385Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:38.290923091Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:38.367767317Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:38.446313141Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:38.524622841Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:38.601010916Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:38.677277234Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:38.761732284Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:38.83767864Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:38.915686362Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:38.99394896Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:39.070352333Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:39.146158791Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:39.221950241Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:39.297693692Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:39.37318886Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:39.449242673Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:39.530616539Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:39.607149415Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:39.683891118Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:39.759957314Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:39.836090293Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:39.912583777Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:39.98875234Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:40.072541297Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:40.148812645Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:40.233051482Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:40.309420235Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:40.384963373Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:40.470848641Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:40.548480346Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:40.638106628Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:40.721194032Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:40.796812784Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:40.872082551Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:40.949113116Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:41.025612716Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:41.101746853Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:41.181367833Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:41.257946985Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:41.334388796Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:41.41037004Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:41.494433748Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:41.570422256Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:41.646431884Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:41.733754599Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:41.810370071Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:41.886438769Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:41.971242207Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:42.046866148Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:42.12330617Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:42.205006344Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:42.281140132Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:42.358836865Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:42.436701083Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:42.512847127Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:42.589031218Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:42.6656897Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:42.746136011Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:42.823465872Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:42.902065435Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:42.98979861Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:43.065627318Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:43.141940082Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:43.217584923Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:43.293691387Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:43.370602123Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:43.446530766Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:43.522200374Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:43.597864959Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:43.673769315Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:43.750202748Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:43.826124927Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:43.904613584Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:43.980787886Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:44.056488568Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:44.132271746Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:44.21061676Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:44.286414881Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:44.362163339Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:44.438407947Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:44.514072662Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:44.590406485Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:44.666517975Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:44.743482153Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:44.819594828Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:44.896671932Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:44.972125131Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:45.047456575Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:45.123216268Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:45.204273968Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:45.279571654Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:45.354847644Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:45.432066316Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:45.508310447Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:45.584664464Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:45.659856456Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:45.742904837Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:45.818424278Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:45.893766955Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:45.980481728Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:46.056697318Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:46.132791279Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:46.215817872Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:46.292221842Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:46.367947331Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:46.444085259Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:46.539731604Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:46.614868048Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:46.691613964Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:46.770011496Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:46.845691961Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:46.921107599Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:46.99968148Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:47.078665115Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:47.154087508Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:47.23764507Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:47.313513982Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:47.389348623Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:47.466260811Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:47.550695732Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:47.629572969Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:47.712285139Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:47.789586696Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:47.865057632Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:47.941424263Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:48.018372642Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:48.09435378Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:48.173425288Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:48.249894416Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:48.325273613Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:48.401329213Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:48.478181981Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:48.554902496Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:48.630729492Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:48.706888994Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:48.787801906Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:48.864714289Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:48.940938494Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:49.018643214Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:49.094572899Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:49.170540568Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:49.251819908Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:49.327960245Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:49.41090349Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:49.486905109Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:49.56346179Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:49.639133721Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:49.71533908Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:49.793446163Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:49.869180012Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:49.946702978Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:50.022513562Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:50.098242358Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:50.173758583Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:50.249556465Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:50.330241773Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:50.405999176Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:50.492899659Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:50.56888781Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:50.644888376Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:50.730079132Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:50.805695834Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:50.881541652Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:50.966922996Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:51.043243526Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:51.119210625Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:51.195742096Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:51.271721034Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:51.347968351Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:51.425611609Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:51.501590643Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:51.577226804Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:51.652873173Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:51.738751214Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:51.814826278Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:51.890697411Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:51.975951272Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:52.05217312Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:52.128106526Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:52.211684967Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:52.287717091Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:52.363463557Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:52.439885754Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:52.51776005Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:52.59369368Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:52.670888693Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:52.74687733Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:52.823665536Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:52.899801562Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:52.986244076Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:53.064418017Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:53.142648533Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:53.218704788Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:53.297925557Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:53.37397922Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:53.4507769Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:53.527395223Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:53.605655851Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:53.683512359Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:53.765835276Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:53.841408116Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:53.917004092Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:53.992490469Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:54.068619781Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:54.146601985Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:54.222817632Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:54.298758371Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:54.375606101Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:54.451637527Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:54.528713573Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:54.604839749Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:54.681324991Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:54.757692634Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:54.83477428Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:54.910901Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:54.986464051Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:55.062527799Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:55.138310816Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:55.223048957Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:55.301531251Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:55.377340764Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:55.462218838Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:55.538136702Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:55.614367359Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:55.693144079Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:55.772661968Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:55.848687925Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:55.924491007Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:55.99976373Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:56.075890232Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:56.152090333Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:56.23948737Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:56.315487698Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:56.391495643Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:56.477237415Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:56.553163441Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:56.629356694Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:56.712326616Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:56.78858582Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:56.865827756Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:56.94268346Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:57.018466194Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:57.094387679Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:57.170557287Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:57.247422785Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:57.327412288Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:57.403448075Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:57.490320709Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:57.56730419Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:57.643704865Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:57.727279515Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:57.805293376Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:57.883892377Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:57.970433242Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:58.046337641Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:58.124344241Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:58.203126218Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:58.281397037Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:58.356987779Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:58.436382896Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:58.512737592Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:58.588825412Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:58.665011791Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:58.746885261Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:58.824790614Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:58.901073215Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:58.978687183Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:59.056154403Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:59.1330089Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:59.209161234Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:59.296356941Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:59.371919847Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:59.448023286Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:59.526134111Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:59.602083665Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:59.678070722Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:59.754182162Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:59.830250466Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:59.9061645Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:08:59.982675772Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:00.062022671Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:00.137838151Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:00.221902753Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:00.298807268Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:00.374709978Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:00.459936478Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:00.536300203Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:00.616458672Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:00.693653325Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:00.771010791Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:00.850900593Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:00.927989968Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:01.003736713Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:01.079311657Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:01.158512419Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:01.243112854Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:01.319852767Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:01.397016767Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:01.58633943Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:01.670941177Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:01.748916587Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:01.846590724Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:01.922144964Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:01.998086268Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:02.075524954Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:02.151771376Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:02.236019821Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:02.313318542Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:02.39373186Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:02.480634174Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:02.556578361Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:02.632348664Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:02.715640967Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:02.791499236Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:02.868860868Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:02.946470367Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:03.022450586Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:03.098464887Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:03.174047515Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:03.252831939Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:03.32854327Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:03.404500547Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:03.483405897Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:03.559197034Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:03.634568851Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:03.710175255Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:03.795282951Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:03.877227251Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:03.954002529Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:04.035360921Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:04.111085438Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:04.190186051Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:04.266722521Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:04.342771096Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:04.418201794Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:04.493891464Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:04.572233883Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:04.648651507Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:04.726195445Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:04.804755589Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:04.881355225Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:04.95762578Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:05.034552835Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:05.111095451Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:05.187455511Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:05.26332598Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:05.339645881Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:05.415398304Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:05.497032824Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:05.572848382Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:05.651395089Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:05.735294814Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:05.810582414Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:05.886458707Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:05.972142526Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:06.047996901Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:06.124009579Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:06.208019769Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:06.284351736Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:06.360247232Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:06.436635486Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:06.513334262Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:06.588981058Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:06.66603938Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:06.7452959Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:06.820789003Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:06.896393048Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:06.9821977Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:07.058397256Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:07.134409232Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:07.221321515Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:07.297541583Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:07.373719412Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:07.457730054Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:07.533568849Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:07.61015691Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:07.686689037Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:07.764654416Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:07.840825269Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:07.916701888Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:07.997026295Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:08.072880516Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:08.149213705Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:08.225206773Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:08.302544935Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:08.378667408Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:08.454943254Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:08.531209852Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:08.607409028Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:08.683613547Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:08.759695445Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:08.838284207Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:08.914388184Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:08.990114665Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:09.065834012Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:09.143319758Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:09.219537688Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:09.295588997Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:09.374888181Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:09.451419737Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:09.527997533Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:09.603899724Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:09.680433137Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:09.756665338Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:09.832497324Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:09.908363804Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:09.984945439Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:10.060328155Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:10.135872117Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:10.219531318Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:10.296147388Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:10.372704162Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:10.458741207Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:10.534790471Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:10.61068185Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:10.687329919Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:10.762903704Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:10.838226549Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:10.914060937Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:11.000249436Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:11.076429068Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:11.152206084Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:11.236553564Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:11.313415263Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:11.389290581Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:11.475969346Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:11.553079329Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:11.629187827Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:11.713134098Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:11.789084135Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:11.864717857Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:11.942262808Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:12.0184954Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:12.098381142Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:12.174809477Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:12.250810524Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:12.326699668Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:12.402685579Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:12.489542263Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:12.57133789Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:12.648394629Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:12.73285555Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:12.808295903Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:12.884096025Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:12.969273413Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:13.047557394Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:13.12384919Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:13.201663902Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:13.279409655Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:13.355171669Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:13.434832362Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:13.510817572Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:13.587195158Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:13.663448235Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:13.740709709Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:13.818285609Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:13.893843243Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:13.969681543Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:14.045966397Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:14.121900539Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:14.197877719Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:14.277787691Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:14.353356047Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:14.428877429Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:14.504890385Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:14.581975353Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:14.659690741Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:14.737872841Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:14.816923181Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:14.893035719Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:14.969062147Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:15.045447865Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:15.12180661Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:15.20379005Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:15.279939614Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:15.358707946Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:15.435281663Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:15.512324907Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:15.588313322Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:15.666476801Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:15.744705143Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:15.820666647Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:15.897700835Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:15.982819641Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:16.058700476Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:16.13472403Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:16.217722558Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:16.29393014Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:16.370821326Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:16.450856677Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:16.527628697Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:16.605233629Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:16.681782485Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:16.757868309Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:16.833608828Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:16.910012214Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:16.993331153Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:17.069788237Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:17.146772031Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:17.231189481Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:17.308490421Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:17.384718262Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:17.474293856Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:17.551672875Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:17.627845965Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:17.710698483Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:17.78734174Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:17.863658155Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:17.940370883Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:18.017554258Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:18.093104002Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:18.169217639Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:18.245073746Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:18.32159896Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:18.397751572Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:18.474043447Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:18.556975166Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:18.632909319Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:18.709146538Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:18.788665489Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:18.867041613Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:18.943408846Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:19.019687313Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:19.096088948Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:19.174112537Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:19.249900807Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:19.326179308Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:19.40168368Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:19.477657163Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:19.553806386Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:19.63072782Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:19.706855956Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:19.782870718Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:19.858389681Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:19.936560628Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:20.01289404Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:20.089136705Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:20.165355306Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:20.244726553Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:20.32099885Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:20.398823373Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:20.486242025Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:20.561864957Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:20.638223556Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:20.72582246Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:20.802861974Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:20.879280124Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:20.976833437Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:21.05253701Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:21.128151849Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:21.210815071Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:21.286505588Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:21.362411974Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:21.438595123Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:21.514486148Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:21.590875437Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:21.666503172Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:21.744463888Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:21.834183461Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:21.910456176Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:21.994379951Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:22.070621437Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:22.146756717Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:22.230747342Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:22.309068854Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:22.391638001Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:22.477408209Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:22.55371811Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:22.630133193Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:22.713944781Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:22.792107032Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:22.867490102Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:22.944989326Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:23.021195229Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:23.097221875Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:23.173009164Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:23.249012545Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:23.325221715Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:23.40292369Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:23.483536491Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:23.560144309Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:23.636617026Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:23.712703094Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:23.788459408Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:23.865211384Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:23.941201038Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:24.021853551Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:24.097746313Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:24.173866784Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:24.249508926Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:24.325342426Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:24.401504175Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:24.477496616Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:24.554521549Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:24.630682595Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:24.711793438Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:24.788618375Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:24.865480752Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:24.942022206Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:25.018754506Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:25.095994254Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:25.171647632Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:25.248859765Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:25.324703219Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:25.400083193Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:25.487285641Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:25.564480174Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:25.645187604Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:25.728957474Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:25.806950456Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:25.882511035Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:25.967399413Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:26.043225301Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:26.121678278Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:26.208069704Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:26.285173489Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:26.361044786Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:26.437198285Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:26.513129356Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:26.589279975Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:26.665261125Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:26.746390406Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:26.822204807Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:26.898196421Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:26.98586056Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:27.063394004Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:27.1402785Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:27.225146789Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:27.301326914Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:27.377114086Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:27.462383647Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:27.539471852Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:27.615326895Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:27.692061891Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:27.769886498Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:27.846845042Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:27.922698933Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:27.998707157Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:28.074842838Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:28.381756847Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:28.152543355Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:28.229031413Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:28.306087718Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:28.457855472Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:28.534760388Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:28.610538507Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:28.686602797Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:28.762515698Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:28.840015866Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:28.916352056Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:28.991893795Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:29.068802617Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:29.14470528Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:29.221010209Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:29.297184708Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:29.374015163Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:29.450216222Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:29.526555966Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:29.602673826Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:29.678871716Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:29.7554448Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:29.83200374Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:29.910920302Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:29.988552438Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:30.064729084Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:30.143760814Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:30.228771893Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:30.30608871Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:30.382132494Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:30.467810185Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:30.544092589Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:30.620015959Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:30.697618659Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:30.773936422Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:30.850042413Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:30.9288017Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:31.007577339Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:31.083927457Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:31.161073464Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:31.242443107Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:31.318382991Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:31.394317948Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:31.480402227Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:31.557955299Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:31.633911119Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:31.717520818Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:31.792836746Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:31.869836707Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:31.948983351Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:32.026480168Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:32.103647298Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:32.179770222Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:32.25621282Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:32.332318177Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:32.408412845Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:32.492412428Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:32.568214878Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:32.64526729Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:32.731780844Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:32.809070627Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:42.99354906Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:43.069955208Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:43.145620666Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:43.221130895Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:43.302021861Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:43.377702807Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:43.456368052Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:43.532412191Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:43.608511786Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:43.684175356Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:43.759768879Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:43.836737514Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:43.914948943Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:43.990798366Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:44.066509649Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:44.147186638Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:44.22348476Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:44.299210667Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:44.374856864Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:44.450546964Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:44.529688204Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:44.60663633Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:44.68603299Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:44.76162658Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:44.843292927Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:44.920613527Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:44.99752959Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:45.073111534Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:45.148683815Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:45.231843099Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:45.307444052Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:45.382662963Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:45.467859652Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:45.543275295Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:45.619439086Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:45.696729513Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:45.772461503Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:45.848301907Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:45.923815693Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:46.003299553Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:46.078329766Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:46.158823372Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:46.23951131Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:46.314917485Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:46.390839938Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:46.476811177Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:46.55412135Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:46.629603811Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:46.713699914Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:46.79005804Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:46.86571989Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:46.942162718Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:47.018569452Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:47.094471652Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:47.169968931Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:47.248256434Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:47.331926724Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:47.407971194Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:47.493632232Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:47.569637055Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:47.645311547Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:47.729076395Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:47.805153025Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:47.880861404Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:47.966612874Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:48.043183352Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:48.119665449Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:48.195191722Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:48.271564157Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:48.348891391Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:48.425035606Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:48.502220283Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:48.578472656Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:48.653895027Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:48.729886701Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:48.805534284Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:48.882731953Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:48.959669146Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:49.036486886Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:49.112281318Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:49.188281826Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:49.26407309Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:49.340768401Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:49.417124999Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:49.494135954Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:49.570172141Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:49.646260008Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:49.72213831Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:49.798156546Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:49.883751415Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:49.960052398Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:50.037823565Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:50.11376302Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:50.189736203Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:50.265645708Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:50.341387119Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:50.418924595Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:50.496055838Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:50.572129659Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:50.648020604Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:50.732143758Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:50.808042478Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:50.88537151Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:50.971287913Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:51.046761779Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:51.122602039Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:51.206033592Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:51.282555504Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:51.35942669Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:51.43658152Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:51.523503701Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:51.601913004Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:51.678605378Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:51.754684898Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:51.830703074Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:51.906137006Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:51.990146405Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:52.078296887Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:52.154421785Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:52.238573328Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:52.317646527Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:52.394028829Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:52.480417102Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:52.560470764Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:52.637162724Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:52.721066816Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:52.796970725Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:52.872885675Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:52.95820187Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:53.036031732Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:53.111945628Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:53.189159405Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:53.265467023Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:53.341662514Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:53.417313278Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:53.49380134Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:53.569697925Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:53.646454142Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:53.732346267Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:53.80794772Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:53.884232234Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:53.95990879Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:54.04312077Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:54.119185034Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:54.195132052Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:54.271864369Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:54.350178898Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:54.425749219Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:54.501824619Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:54.577735989Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:54.65397337Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:54.730217023Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:54.806850142Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:54.885531065Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:54.961622336Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:55.037403182Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:55.112894627Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:55.190840941Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:55.266722203Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:55.346541573Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:55.422826604Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:55.499250225Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:55.57597352Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:55.652399573Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:55.737167915Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:55.812814972Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:55.889411518Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:55.975861271Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:56.05199309Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:56.128777731Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:56.212121396Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:56.288448509Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:56.36472999Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:56.448006392Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:56.528158944Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:56.603894835Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:56.682910766Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:56.759409204Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:56.841297597Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:56.92293054Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:57.007919009Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:57.08376354Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:57.159541449Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:57.245095703Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:57.397405012Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:57.483131583Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:57.560006241Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:57.639807985Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:57.725158499Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:57.801577741Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:57.877507775Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:57.96210099Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:58.037811381Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:58.113765097Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:58.191630173Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:58.26915391Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:58.346379605Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:58.422101165Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:58.499519273Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:58.575586875Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:58.652001224Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:58.732416656Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:58.809830444Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:58.885458694Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:58.961478457Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:59.037083028Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:59.112815375Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:59.188953091Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:59.266155525Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:59.341826592Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:59.41740611Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:59.493864972Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:59.569594791Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:59.645483647Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:59.721882638Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:59.79991693Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:59.876115509Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:09:59.952021901Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:00.028087234Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:00.106074937Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:00.187478807Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:00.262918969Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:00.363646735Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:00.440899282Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:00.516558577Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:00.592084594Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:00.668184649Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:00.743790024Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:00.822777006Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:00.898696552Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:00.986194462Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:01.062147706Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:01.139356929Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:01.226913657Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:01.339539337Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:01.416848654Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:01.495923286Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:01.576699648Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:01.659492745Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:01.741259427Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:01.820472392Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:01.897527537Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:01.997465496Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:02.073636915Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:02.153138549Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:02.236949936Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:02.315811613Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:02.395216418Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:02.483415346Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:02.559253362Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:02.635907845Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:02.726558444Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:02.804549416Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:02.884146602Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:02.974558101Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:03.051177097Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:03.130436787Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:03.20759072Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:03.284060857Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:03.359859453Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:03.438927465Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:03.515418562Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:03.590780909Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:03.670935591Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:03.747458815Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:03.825559484Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:03.911918798Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:03.990215048Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:04.065894096Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:04.144807842Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:04.220516074Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:04.309634641Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:04.396423871Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:04.472436289Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:04.600004066Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:04.678551066Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:04.798363645Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:04.886720593Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:04.963217995Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:05.043920257Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:05.120117283Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:05.209583527Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:05.285118548Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:05.372830742Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:05.464115323Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:05.551391651Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:05.641474973Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:05.742431424Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:05.817900975Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:05.899741138Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:05.986748287Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:06.064806372Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:06.140241398Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:06.223730561Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:06.301527499Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:06.377344886Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:06.462113676Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:06.540862758Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:06.646758938Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:06.730751612Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:06.807812947Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:06.888700841Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:06.974195698Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:07.049714052Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:07.125829581Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:07.22010279Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:07.296708231Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:07.372356408Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:07.457418699Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:07.534954236Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:07.610484815Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:07.687710917Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:07.767313651Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:07.84319888Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:07.91878597Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:07.997347506Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:08.074491788Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:08.150069824Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:08.225917232Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:08.301678017Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:08.378546432Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:08.454295377Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:08.530759479Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:08.606305164Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:08.697984628Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:08.774395386Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:08.850525125Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:08.926846253Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:09.002333091Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:09.079126085Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:09.158567036Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:09.265445194Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:09.346192651Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:09.469954657Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:09.546628101Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:09.622359865Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:09.701024029Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:09.783728509Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:09.870485946Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:09.946221518Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:10.026195773Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:10.101952595Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:10.177326448Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:10.256984966Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:10.332376002Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:10.408549041Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:10.491786892Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:10.568887148Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:10.647521682Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:10.732141846Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:10.808228103Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:10.884550452Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:10.970665854Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:11.046764016Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:11.122699814Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:11.20525691Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:11.286355695Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:11.362847068Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:11.439264778Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:11.515826741Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:11.591650477Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:11.669760319Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:11.745507832Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:11.821634731Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:11.897595936Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:11.9828695Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:12.058456569Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:12.134904905Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:12.222143559Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:12.298112831Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:12.375184612Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:12.460550401Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:12.538073951Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:12.613467169Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:12.701210614Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:12.776673558Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:12.853154662Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:12.929319418Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:13.012589914Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:13.08907358Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:13.164899657Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:13.245548918Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:13.32337189Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:13.398917459Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:13.475268071Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:13.55121741Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:13.627690356Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:13.704224965Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:13.781078193Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:13.858072635Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:13.934837064Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:14.011995823Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:14.087972076Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:14.165922568Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:14.241952452Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:14.323605732Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:14.399165863Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:14.474800874Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:14.551741207Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:14.627504279Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:14.704212104Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:14.780490592Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:14.85952529Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:14.934869714Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:15.010725073Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:15.086082266Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:15.162698639Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:15.242043703Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:15.317460768Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:15.393214947Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:15.479784884Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:15.557034494Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:15.634041453Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:15.716624704Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:15.791998057Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:15.877509964Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:15.964686515Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:16.040440151Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:16.115762276Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:16.193545Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:16.26899637Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:16.344399198Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:16.420263393Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:16.510896083Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:16.588416763Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:16.664025443Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:16.74408413Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:16.819991365Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:16.895639916Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:16.981170866Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:17.060826425Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:17.136366821Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:17.219474036Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:17.294908545Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:17.370282992Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:17.455293344Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:17.530530609Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:17.609492612Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:17.686510583Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:17.762021539Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:17.837854922Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:17.915482612Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:17.995485814Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:18.071515292Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:18.147132776Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:18.222559064Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:18.298754556Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:18.374303082Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:18.44982588Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:18.525324102Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:18.601374348Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:18.682296898Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:18.758105708Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:18.833647034Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:18.909593057Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:18.987161646Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:19.063326548Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:19.146836738Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:19.229788154Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:19.317998972Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:19.393924134Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:19.469476566Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:19.546220883Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:19.622198077Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:19.699326515Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:19.780565607Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:19.85629282Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:19.932293405Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:20.010363973Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:20.086683883Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:20.162292701Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:20.353938574Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:20.433535423Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:20.509271375Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:20.585686964Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:20.662368756Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:20.741945094Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:20.817460409Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:20.89411625Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:20.982284607Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:21.060064112Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:21.1385925Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:21.223747982Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:21.299807579Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:21.375473358Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:21.460410475Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:21.540756306Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:21.618667009Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:21.698848683Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:21.825709791Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:21.903202165Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:21.98926432Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:22.0657682Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:22.146199792Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:22.234634295Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:22.309982418Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:22.386289149Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:22.471709237Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:22.547698022Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:22.623402587Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:22.706504504Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:22.78196149Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:22.858823028Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:22.934953859Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:23.010717271Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:23.089035172Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:23.168486975Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:23.244227191Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:23.320569668Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:23.402841617Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:23.479420827Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:23.559784839Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:23.635515647Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:23.715774349Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:23.793040139Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:23.874881856Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:23.973882206Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:24.04980738Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:24.127231154Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:24.202709168Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:24.283794676Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:24.359473326Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:24.440690351Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:24.522390121Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:24.598217697Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:24.674591408Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:24.750295274Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:24.826857495Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:24.903650911Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:24.979316698Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:25.054953943Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:25.130582293Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:25.213104259Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:25.28916505Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:25.365598923Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:25.442852495Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:25.51913645Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:25.594824639Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:25.670382686Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:25.745984316Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:25.821474492Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:25.898486052Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:25.98462012Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:26.060215833Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:26.13577001Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:26.219118942Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:26.294601569Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:26.36996231Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:26.458274106Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:26.534583727Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:26.610390573Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:26.68645767Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:26.762458976Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:26.838284061Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:26.914519476Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:26.995871576Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:27.071690711Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:27.147403609Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:27.231384469Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:27.306703741Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:27.382252065Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:27.466783317Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:27.544462071Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:27.622030522Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:27.706129621Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:27.78190495Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:27.85731078Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:27.933431191Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:28.008983835Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:28.086105544Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:28.161848491Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:28.237556431Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:28.316121733Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:28.391847625Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:28.467578253Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:28.544460862Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:28.62563569Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:28.702362782Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:28.779231855Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:28.855649319Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:28.932702358Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:29.012802004Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:29.088848596Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:29.374804315Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:29.452165447Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:29.530672321Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:29.607922287Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:29.683950352Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:29.76002536Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:29.837193055Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:29.9187498Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:29.994302961Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:30.070041753Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:30.145548005Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:30.229916451Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:30.305392176Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:30.380935675Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:30.467412472Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:30.542948356Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:30.620456144Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:30.706846126Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:30.782821043Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:30.881460398Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:30.966810973Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:31.069099136Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:31.145324643Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:31.230375641Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:31.305921703Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:31.385975789Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:31.472462765Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:31.553002219Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:31.638298334Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:31.722910971Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:31.804078383Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:31.881017607Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:31.978791379Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:32.070297157Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:32.166097427Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:32.255741124Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:32.332601407Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:32.408100656Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:32.491753887Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:32.574325952Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:32.649901424Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:32.733513536Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:32.810174622Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:32.886895612Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:32.987194723Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:33.069671911Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:33.164361162Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:33.250704753Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:33.345996011Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:33.423737435Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:33.500369244Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:33.576190986Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:33.651963129Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:33.729908486Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:33.81205832Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:33.891372263Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:33.973812428Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:34.053473983Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:34.144255875Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:34.223800313Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:34.299635689Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:34.376909155Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:34.455687013Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:34.531556533Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:34.607071562Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:34.682626271Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:34.766379794Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:34.842062277Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:34.922313199Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:34.999902372Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:35.076764167Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:35.153024115Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:35.235973845Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:35.311433678Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:35.387282049Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:35.472486528Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:35.548788683Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:35.625159669Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:35.707422787Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:35.783569073Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:35.861725055Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:35.937861197Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:36.013424004Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:36.108477547Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:36.187381584Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:36.27267944Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:36.349683923Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:36.426847955Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:36.504101074Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:36.583781258Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:36.661878876Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:36.741305145Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:36.816815955Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:36.894908357Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:36.980857851Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:37.056784208Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:37.132374476Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:37.223560562Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:37.299074511Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:37.37541075Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:37.46168597Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:37.538186975Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:37.613698108Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:37.690078187Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:37.772454716Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:37.848335571Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:37.924710562Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:38.001188367Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:38.077713918Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:38.153350843Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:38.229135542Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:38.324440639Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:38.400243577Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:38.475900214Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:38.552726305Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:38.629383886Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:38.7054673Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:38.783525435Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:38.860453636Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:38.935936228Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:39.012189879Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:39.088042227Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:39.165708499Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:39.241417458Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:39.318595641Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:39.396215226Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:39.471764474Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:39.548523272Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:39.62431159Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:39.703525677Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:39.781624358Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:39.858370164Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:39.936973189Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:40.013367129Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:40.093015452Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:40.169654223Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:40.245139347Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:40.320621975Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:40.396611444Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:40.484430647Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:40.560564849Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:40.636119925Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:40.719012261Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:40.795114848Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:40.870410183Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:40.955747313Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:41.034498372Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:41.110276646Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:41.186897659Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:41.262470688Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:41.337954311Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:41.413646634Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:41.605797013Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:41.682840003Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:41.75862119Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:41.83474845Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:41.91248071Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:41.992874112Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:42.07311379Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:42.187607048Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:42.281464307Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:42.361904175Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:42.43854135Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:42.514487752Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:42.590004529Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:42.667306558Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:42.743114626Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:42.965347102Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:43.073070452Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:43.193987933Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:43.36118892Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:43.4428441Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:43.573163163Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:43.677541286Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:43.753935427Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:43.902750491Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:44.086338458Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:44.185546872Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:44.312825891Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:44.449961973Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:44.781634879Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:44.884690817Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:45.021189854Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:45.102734032Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:45.181081748Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:45.291095822Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:45.885205222Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:46.121688158Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:46.213869903Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:46.293438786Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:46.37026336Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:46.453586106Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:46.595917924Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:46.70663647Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:46.820233692Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:47.231664083Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:47.374581336Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:47.506413545Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:47.82720521Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:47.915930882Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:47.992372808Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:48.186465983Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:48.265736892Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:48.439661449Z", "value": 1000.8},
{"timestamp": "2024-03-22T13:10:48.517989205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:48.826068499Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:48.903558027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:49.026133327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:49.349004468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:49.429199429Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:49.530924748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:49.607478357Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:49.68560631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:49.917820858Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:49.995158679Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:50.133471632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:50.218669175Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:50.460052038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:50.734563481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:50.811721755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:50.896310156Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:50.981888429Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:51.071678448Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:51.147338955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:51.239434379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:51.330042242Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:51.406129623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:51.488559755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:51.579339744Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:51.658696578Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:51.740354242Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:51.816590549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:51.896534799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:51.984620812Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:52.060922336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:52.138695934Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:52.244108981Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:52.320709349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:52.397156983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:52.495133184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:52.573236504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:52.662645221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:52.740902459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:52.8664312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:52.945557225Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:53.023430469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:53.100558447Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:53.176512843Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:53.254558918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:53.331368341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:53.408922808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:53.498138474Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:53.597697022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:53.679365987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:53.785392469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:53.873826034Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:53.989557296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:54.140953044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:54.224923672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:54.303710187Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:54.436215469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:54.655376908Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:54.862921434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:55.060419043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:55.315429352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:55.407530196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:55.667967783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:55.758306605Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:56.187516358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:56.793843759Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:57.317029931Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:57.453695963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:57.701619547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:57.841902452Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:58.27827139Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:58.479310856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:58.579740799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:58.734366564Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:58.839191128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:58.93528472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:59.148650437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:59.224816043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:59.300732405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:10:59.568013153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:00.402082379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:00.887157402Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:01.021310076Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:01.098847539Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:01.178458026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:01.254398264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:01.395984399Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:01.499298243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:01.638941304Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:01.726022431Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:01.902892901Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:01.996063537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:02.197782921Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:02.277318788Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:02.354323685Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:02.580182132Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:02.690357189Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:02.768445461Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:02.844429797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:02.96584955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:03.435252689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:03.511527871Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:03.590169194Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:03.666109053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:03.800412105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:04.063509781Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:04.14105605Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:04.262615552Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:04.352425607Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:06.152212573Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:06.504107003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:06.602389737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:06.799751674Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:06.88053566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:06.974578329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:07.051565157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:07.130770384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:07.218724507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:07.294505081Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:07.373823619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:07.459688492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:07.537123378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:07.612977327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:07.704710082Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:07.893831763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:07.986654485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:08.096529181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:08.172587034Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:08.414402438Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:08.495465208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:08.60121267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:08.67706339Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:08.753408662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:08.829307413Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:08.905469648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:09.012210632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:09.198215794Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:09.511342218Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:09.592337856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:09.670758652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:09.755806646Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:10.049168947Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:10.30048925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:10.386270996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:10.561515586Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:10.762934606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:10.870163365Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:11.234938485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:11.514945094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:11.594923632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:11.676003146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:11.75210398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:11.828145584Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:12.222682902Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:12.362925039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:12.502810797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:12.591876276Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:12.761403744Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:12.853543994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:13.038676995Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:13.136149233Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:13.239727334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:13.344230958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:13.451252657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:13.549334775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:13.695797177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:13.780496483Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:14.15024852Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:14.275269256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:14.549966911Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:14.70543853Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:14.862668556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:14.950588649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:15.044578446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:15.121087572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:15.389568686Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:15.485348155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:15.562432152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:15.660302567Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:15.740412248Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:15.816422341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:15.89383523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:15.981424738Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:16.058140998Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:16.138583349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:16.222770158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:16.315612904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:16.391714102Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:16.482498926Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:16.633924502Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:16.717463255Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:16.795203213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:17.269657189Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:17.345810485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:17.421697416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:17.500009048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:17.586929579Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:17.662697344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:17.739709923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:17.940984923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:18.017894144Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:18.101400935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:18.188010626Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:18.27652512Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:18.743722805Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:18.830531148Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:18.916241172Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:18.996185614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:19.073628687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:19.150041408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:19.22714871Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:19.306427084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:19.382308836Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:19.488320264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:19.625758727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:19.70211932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:19.777857554Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:19.85382996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:19.929334149Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:20.005123454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:20.08613387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:20.161569198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:20.240051683Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:20.356600051Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:20.433600348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:20.511520217Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:20.614365102Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:20.695971478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:20.771380086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:20.849647214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:20.925994561Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:21.030409601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:21.110472352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:21.186924852Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:21.263694596Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:21.340493747Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:21.416438222Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:21.49452737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:21.570514629Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:21.646508608Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:21.730677029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:21.808621347Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:21.88455779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:21.970125807Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:22.045914926Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:22.122459299Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:22.206263855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:22.282077295Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:22.361618745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:22.438725061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:22.514408295Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:22.590484002Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:22.667927914Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:22.744315393Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:22.820530331Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:22.896803379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:22.985007617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:23.062767206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:23.157526424Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:23.236729161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:23.31256225Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:23.388347948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:23.46550377Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:23.544077044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:23.62000146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:23.695668696Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:23.771524473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:23.848806085Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:23.924587111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:24.000269291Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:24.076658982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:24.152832613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:24.228831782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:24.305231681Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:24.380978758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:24.461751587Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:24.539932037Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:24.622805955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:24.717692278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:24.795151298Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:24.870763273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:24.946743722Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:25.0275186Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:25.104635355Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:25.180982297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:25.256988637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:25.332881313Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:25.413590849Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:25.493195281Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:25.570158215Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:25.646048812Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:25.730112508Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:25.811650128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:25.887729554Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:25.973762406Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:26.049838026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:26.128952707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:26.21270745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:26.289162809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:26.364987489Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:26.443460643Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:26.520343196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:26.596444736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:26.674203916Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:26.750565132Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:26.829722245Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:26.908902653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:26.994268381Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:27.069720108Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:27.14527497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:27.239265506Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:27.314644338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:27.392643102Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:27.478833204Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:27.554328003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:27.629846578Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:27.713084626Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:27.789285271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:27.865637402Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:27.943645957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:28.023702323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:28.127600593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:28.206634736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:28.28513663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:28.366605779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:28.450790888Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:28.53072057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:28.614372056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:28.750052435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:28.826649876Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:28.902872667Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:28.984827728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:29.062107625Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:29.152253261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:29.258348655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:29.343858452Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:29.420513879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:29.496869278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:29.777081471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:29.883955445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:29.964643231Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:30.040483278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:30.116441405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:30.197564227Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:30.273299989Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:30.351468676Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:30.427472978Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:30.503742493Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:30.580233604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:30.657708157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:30.742205971Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:30.817739368Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:30.893928531Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:30.982943498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:31.058737724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:31.134242004Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:31.217119683Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:31.297473686Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:31.374092893Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:31.469132129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:31.547736877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:31.62354224Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:31.706737259Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:31.786831777Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:31.862475895Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:31.93999061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:32.021232921Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:32.097738372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:32.174147057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:32.250070532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:32.325500831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:32.401442386Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:32.485828334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:32.564602874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:32.64372624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:32.727182858Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:32.802819393Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:32.87839961Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:32.964582237Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:33.041858655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:33.119559324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:33.1958531Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:33.271505766Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:33.347228606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:33.423285394Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:33.499768832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:33.576140047Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:33.652867865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:33.75703565Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:33.832808602Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:33.908298518Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:33.985287517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:34.063929614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:34.139772839Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:34.215810045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:34.304638016Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:34.380906547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:34.456523631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:34.532755651Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:34.609311186Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:34.68608995Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:34.764499187Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:34.840167918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:34.915895849Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:34.991598052Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:35.081409115Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:35.157612977Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:35.241894454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:35.319771285Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:35.397732211Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:35.483140232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:35.558841637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:35.634419556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:35.719868697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:35.79601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:35.874284073Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:35.95942397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:36.035448379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:36.111847153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:36.189679314Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:36.26581982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:36.344242821Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:36.42151851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:36.499563949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:36.575066543Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:36.652295705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:36.736455074Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:36.812059106Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:36.890261279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:36.976902533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:37.05262023Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:37.128386342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:37.211993369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:37.288330162Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:37.364737097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:37.443530688Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:37.51917101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:37.594730149Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:37.670590629Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:37.745987946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:37.821568493Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:37.897121457Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:37.98733924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:38.063776481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:38.140340312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:38.216204569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:38.2925405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:38.368316247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:38.443953947Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:38.520162007Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:38.595921338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:38.673675361Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:38.750144922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:38.825952252Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:38.904029502Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:38.981531721Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:39.06037613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:39.13594321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:39.213031324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:39.289365113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:39.365168733Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:39.441473275Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:39.518060116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:39.595296996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:39.670893195Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:39.746460403Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:39.822510036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:39.900368507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:39.97599229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:40.051612298Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:40.137198825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:40.220992097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:40.299983867Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:40.375642435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:40.460262352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:40.537407524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:40.612990445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:40.693293557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:40.768971101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:40.84502112Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:40.921048067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:41.009384092Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:41.084988359Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:41.16511586Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:41.248266263Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:41.323681605Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:41.399898599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:41.487006804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:41.562812668Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:41.638483238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:41.722565148Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:41.799898704Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:41.876174834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:41.962190125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:42.038506576Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:42.114089373Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:42.191181782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:42.266938497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:42.34535684Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:42.421316752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:42.496965021Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:42.573127906Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:42.650327834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:42.734487857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:42.810597239Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:42.886483361Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:42.973233909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:43.05150739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:43.129105938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:43.206343051Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:43.283296136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:43.359117172Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:43.441216522Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:43.517351731Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:43.593199103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:43.669450853Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:43.745644141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:43.82256593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:43.899846722Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:43.976265158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:44.055793985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:44.149611193Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:44.227168431Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:44.302572068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:44.378911563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:44.457352022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:44.576160854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:44.652917303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:44.728237997Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:44.805383209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:44.881667473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:44.958318229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:45.038294827Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:45.116716184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:45.201886632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:45.277337086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:45.353997699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:45.430309005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:45.505674116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:45.583673815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:45.669194115Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:45.745314159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:45.822168082Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:45.898285118Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:45.98792261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:46.067540688Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:46.163692493Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:46.248154697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:46.328434367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:46.409558569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:46.492384508Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:46.581356443Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:46.66961338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:46.745452246Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:46.823175215Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:46.898544648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:46.976862264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:47.068149625Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:47.14676484Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:47.233761636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:47.332122693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:47.4292382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:47.537642256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:47.667916125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:47.75489257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:47.83296056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:47.91056558Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:48.018635465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:48.107880777Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:48.187533996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:48.263756861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:48.342278831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:48.417763115Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:48.494402071Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:11:48.570770406Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:11:48.646182563Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:11:48.722160952Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:11:48.806870677Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:11:48.882691564Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:11:48.959363512Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:11:49.036597789Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:11:49.116662236Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:11:49.19310302Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:11:49.269115875Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:11:49.345177049Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:11:49.420895187Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:11:49.497939451Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:49.578299319Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:49.654138032Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:49.729537998Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:49.805066411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:49.883251972Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:49.95872093Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:50.034454237Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:50.110089467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:50.186172498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:50.261468116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:50.337530572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:50.413132778Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:50.491467811Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:50.566654247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:50.642075815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:50.730038526Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:50.805902488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:50.881445431Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:50.966765361Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:51.043549217Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:51.119347006Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:51.201529925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:51.28330405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:51.358565366Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:51.434608369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:51.510112722Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:51.585351831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:51.660854745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:51.73931157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:51.815126735Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:51.890286006Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:51.975251063Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:52.050526301Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:52.127635595Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:52.209501816Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:52.284759967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:52.3631031Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:52.439822351Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:52.515148533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:52.590529659Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:52.666088765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:52.742404758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:52.818029336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:52.900111106Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:52.986316693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:53.063294567Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:53.13908484Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:53.214583982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:53.290918408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:53.366489773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:53.444513649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:53.521323845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:53.5969802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:53.673346274Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:53.748732906Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:53.825361632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:53.90112317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:53.977493468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:54.053585787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:54.129016068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:54.204588618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:54.280212016Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:54.356070259Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:54.436152797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:54.512965651Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:54.589076915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:54.664705145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:54.740319775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:54.816428383Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:54.893115446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:54.969369748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:55.049896985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:55.125563041Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:55.208497543Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:55.283858451Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:55.359321661Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:55.439628678Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:55.515570634Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:55.594335848Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:55.670231148Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:55.745555608Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:55.82228309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:55.897833019Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:55.983584027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:56.059187909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:56.138739226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:56.221495173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:56.297360044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:56.372874967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:56.457865156Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:56.550062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:56.625563964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:56.710508073Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:56.786221234Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:56.861623359Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:56.937974463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:57.013376365Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:57.088820859Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:57.164115884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:57.241698366Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:57.317023918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:57.39298527Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:57.4800946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:57.555756244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:57.631529374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:57.715561146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:57.793590662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:57.869157427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:57.954279712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:58.030093642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:58.106580173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:58.182304698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:58.263380768Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:58.348381041Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:58.427747501Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:58.503645432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:58.580377719Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:58.65669222Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:58.73262343Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:58.812483516Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:58.888487717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:58.965155077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:59.040864404Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:59.116849759Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:59.192353297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:59.267842755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:59.351622887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:59.427482932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:59.503266178Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:59.578860691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:59.654286598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:59.730683404Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:59.807577195Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:59.884190478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:11:59.959677152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:00.035420176Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:00.111279487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:00.187400587Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:00.263782803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:00.345307575Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:00.421481058Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:00.496810392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:00.572648967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:00.648156155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:00.731343113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:00.806863389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:00.884524692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:00.971169588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:01.04673252Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:01.122412668Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:01.204392924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:01.279787155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:01.355210186Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:01.431916336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:01.509585993Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:01.585129823Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:01.662718393Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:01.739569437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:01.815279504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:01.890924581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:01.978737751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:02.057536771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:02.133250904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:02.216566921Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:02.292019905Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:02.367487834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:02.451956091Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:02.527370996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:02.603567459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:02.679285944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:02.754408885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:02.829864078Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:02.905419717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:02.988224924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:03.064138928Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:03.145793209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:03.221314003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:03.297198056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:03.372945727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:03.448490488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:03.52400629Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:03.600425984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:03.679061297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:03.754381389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:03.831049592Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:03.907102154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:03.98250823Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:04.058776151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:04.1342381Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:04.212418348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:04.288032391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:04.363710113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:04.439524345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:04.515443695Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:04.591117321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:04.667319132Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:04.742894327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:04.818260053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:04.893763889Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:04.969361164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:05.044744618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:05.120170441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:05.204162744Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:05.282573519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:05.358073869Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:05.434958073Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:05.510435832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:05.585979221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:05.661765488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:05.737930565Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:05.817804681Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:05.893595844Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:05.979318203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:06.054577374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:06.130302747Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:06.212872478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:06.288385886Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:06.365160941Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:06.446737374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:06.522138783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:06.597646431Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:06.673179103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:06.748533985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:06.823915682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:06.901658245Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:06.985627414Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:07.061309685Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:07.136880598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:07.22021221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:07.295820178Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:07.371246581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:07.459300051Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:07.535348814Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:07.61072213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:07.686921995Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:07.762260527Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:07.837887439Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:07.91377582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:07.992888287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:08.06876819Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:08.144462943Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:08.220086946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:08.295583846Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:08.371248648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:08.446927338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:08.528619549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:08.604823928Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:08.681799369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:08.757774182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:08.833291978Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:08.908847374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:08.984311154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:09.061096135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:09.136702412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:09.212272753Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:09.288130642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:09.364077331Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:09.440335119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:09.516544748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:09.592087505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:09.66755772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:09.743486072Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:09.825248077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:09.901944739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:09.977496745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:10.059602394Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:10.134905988Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:10.218178151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:10.293784782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:10.369206071Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:10.455119576Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:10.530713662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:10.608647111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:10.685705755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:10.761206659Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:10.836759818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:10.912158324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:10.990453815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:11.065804451Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:11.142605724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:11.226455546Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:11.30207613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:11.377674443Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:11.462348446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:11.537986502Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:11.61336069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:11.691252733Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:11.766565833Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:11.842008788Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:11.917598877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:11.99316711Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:12.068469621Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:12.144374523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:12.231130069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:12.306557698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:12.382301611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:12.467498234Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:12.543668317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:12.619609923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:12.703803935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:12.782469218Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:12.857905294Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:12.934228336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:13.011045067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:13.086394075Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:13.161988552Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:13.239924118Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:13.319887371Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:13.399964989Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:13.475832071Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:13.55433691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:13.629877915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:13.705949378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:13.781580302Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:13.860546736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:13.949387121Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:14.030224378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:14.107517459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:14.18376825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:14.260174494Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:14.335950762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:14.412155153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:14.487781344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:14.563254512Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:14.639619989Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:14.715214436Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:14.79069922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:14.866296675Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:14.943909847Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:15.019696772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:15.09688432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:15.173014698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:15.249141492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:15.324670406Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:15.400614162Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:15.486596221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:15.561989648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:15.637326692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:15.721788547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:15.797249845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:15.873499742Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:15.958210521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:16.035719314Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:16.111780255Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:16.188750208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:16.264999434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:16.34200945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:16.41875563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:16.494643229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:16.575321007Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:16.651122623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:16.733316157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:16.809581159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:16.887927894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:16.975399152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:17.299080848Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:17.392229732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:17.478807467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:17.55800629Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:17.633461288Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:17.715915237Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:17.791181054Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:17.866440567Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:17.950883866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:18.028063611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:18.103958446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:18.179928064Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:18.255489239Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:18.33682522Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:18.414354882Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:18.494342816Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:18.569973718Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:18.647410773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:18.723573669Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:18.799544343Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:18.876441885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:18.952419599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:19.029341205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:19.105150603Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:19.180852482Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:19.259363381Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:19.336594425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:19.412637932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:19.489908495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:19.569232472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:19.645662278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:19.721232415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:19.79668025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:19.872258003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:19.948386532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:20.025317581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:20.10353895Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:20.876781427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:20.96080957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:20.726063352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:21.038351556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:20.489266408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:20.255782797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:20.80135983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:20.407606203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:20.567302275Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:20.180409072Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:20.33217955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:20.643177562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:21.116824188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:21.20005196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:21.276035215Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:21.352095782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:21.427949887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:21.504021238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:21.579932526Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:21.657225045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:21.73848289Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:21.813937416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:21.889359239Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:21.973936305Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:22.049195219Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:22.126325918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:22.212252665Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:22.288138772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:22.372859934Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:22.456857682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:22.532703437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:22.608312107Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:22.685059579Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:22.761601614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:22.837405706Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:22.913385411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:22.990654829Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:23.066142222Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:23.141542961Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:23.217073106Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:23.300639534Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:23.377235585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:23.453380155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:23.52893334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:23.605564271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:23.684802945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:23.760487809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:23.843238758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:23.919291681Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:23.995850261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:24.071391512Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:24.146940891Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:24.222585021Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:24.298777048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:24.376432896Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:24.452018211Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:24.527995424Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:24.603582595Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:24.678891017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:24.754509163Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:24.830169164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:24.906883617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:24.984605736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:25.10481116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:25.180675641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:25.256392156Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:25.332795158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:25.408618199Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:25.492113496Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:25.567667613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:25.643434239Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:25.728251151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:25.804627497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:25.881543165Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:25.968966476Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:26.051388475Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:26.12755801Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:26.213273632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:26.291411687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:26.367901346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:26.453521673Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:26.529193199Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:26.614929941Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:26.699122479Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:26.774283963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:26.851039026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:26.92746523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:27.002901526Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:27.07853763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:27.155820945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:27.236986675Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:27.312272863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:27.388326018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:27.47372155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:27.552107156Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:27.627891865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:27.713467204Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:27.788943758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:27.864286297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:27.944609318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:28.020184687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:28.096177524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:28.171877309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:28.25057056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:28.329557759Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:28.406593463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:28.482278176Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:28.557964873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:28.633386294Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:28.709536601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:28.786123255Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:28.861743296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:28.943797369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:29.021113934Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:29.096920568Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:29.172751649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:29.250169174Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:29.331190846Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:29.410384797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:29.48604708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:29.56150879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:29.638324595Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:29.713867583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:29.789419948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:29.868064946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:29.944884815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:30.020264542Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:30.096812448Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:30.172845192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:30.248566453Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:30.324122595Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:30.401559482Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:30.485298498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:30.561044654Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:30.638507365Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:30.721778035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:30.797268514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:30.872890128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:30.957426766Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:31.033346457Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:31.108860841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:31.18507909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:31.260474372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:31.338733747Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:31.417068128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:31.493707939Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:31.569242388Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:31.646335409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:31.73066354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:31.806938459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:31.901228898Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:31.98898553Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:32.064432717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:32.141924583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:32.225464534Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:32.300979785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:32.385930438Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:32.47050884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:32.552121263Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:32.627978717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:32.711583179Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:32.787154781Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:32.862478994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:32.939334421Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:33.01853129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:33.103659735Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:33.179204075Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:33.254736416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:33.331518053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:33.407151544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:33.482595566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:33.558240065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:33.636768688Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:33.712439459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:33.788074454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:33.863645642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:33.940262545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:34.016316735Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:34.093086022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:34.172960647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:34.248456446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:34.325420354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:34.401139959Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:34.47677582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:34.553946126Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:34.629486596Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:34.708973417Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:34.784830492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:34.860928971Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:34.936814333Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:35.021073096Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:35.097438486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:35.173233931Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:35.261229257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:35.33667789Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:35.414658108Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:35.490918603Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:35.566090632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:35.64354708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:35.728088913Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:35.804905818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:35.880703407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:35.965541908Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:36.05007987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:36.129173612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:36.212282408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:36.292711782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:36.36974555Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:36.456225888Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:36.531868441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:36.607263317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:36.683726884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:36.759156639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:36.834477692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:36.91296293Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:36.991443976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:37.06692442Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:37.151788909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:37.236200636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:37.312207186Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:37.387844845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:37.474220803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:37.549588257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:37.625381498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:37.708718358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:37.784391184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:37.860140713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:37.936886327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:38.013944416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:38.089884057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:38.16648321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:38.242713887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:38.318588857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:38.403761696Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:38.479703097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:38.557456924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:38.633050777Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:38.708668854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:38.785086665Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:38.861238592Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:38.938454121Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:39.014324547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:39.09265536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:39.168092033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:39.243666049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:39.324391937Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:39.412809154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:39.488936475Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:39.613588831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:39.691727551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:39.767177824Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:39.842513442Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:39.917937219Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:39.993449764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:40.069308897Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:40.144863203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:40.231389981Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:40.306697218Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:40.382734078Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:40.468396771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:40.545420627Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:40.627744705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:40.710622729Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:40.78878737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:40.865835833Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:40.949443992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:41.025242135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:41.101527569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:41.177926602Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:41.253367503Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:41.330858715Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:41.406242848Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:41.488866765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:41.564337938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:41.640067731Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:41.723372151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:41.798882491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:41.876492101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:41.961376151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:42.03684054Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:42.11233613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:42.189003865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:42.26495545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:42.341044152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:42.417031768Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:42.492772667Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:42.568241698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:42.643596265Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:42.727052814Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:42.802618515Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:42.891396343Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:42.976637926Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:43.053323038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:43.133039891Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:43.209291249Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:43.285297363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:43.361595473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:43.444522142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:43.521591027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:43.598018639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:43.674293326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:43.75012117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:43.825955061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:43.901599579Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:43.980025919Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:44.057430513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:44.133309206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:44.20997333Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:44.286465135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:44.362415603Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:44.438122779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:44.522755765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:44.599224563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:44.677267422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:44.754163734Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:44.829763903Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:44.910030478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:44.985713206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:45.06569345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:45.143081663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:45.226819399Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:45.301879127Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:45.377288932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:45.466175053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:45.542384912Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:45.617897403Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:45.70814674Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:45.783437378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:45.858584785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:45.935449388Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:46.010568605Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:46.085743758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:46.161758677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:46.23791641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:46.313280745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:46.389550509Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:46.474798885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:46.552796628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:46.628665405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:46.715242116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:46.790687826Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:46.866202367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:46.949695148Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:47.035013379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:47.11018575Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:47.186150432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:47.265267811Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:47.340456118Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:47.415821479Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:47.49200059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:12:47.568203861Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:47.643449639Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:47.727037428Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:47.803510872Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:47.879312899Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:47.965275732Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:48.041182495Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:48.116835886Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:48.196845577Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:48.272383482Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:48.351985721Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:48.427520554Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:48.504014127Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:48.579082821Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:48.65444444Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:48.729929513Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:48.805453178Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:48.881965983Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:48.958125384Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:49.033657529Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:49.108933551Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:49.184308931Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:49.267951572Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:49.343263113Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:49.430620045Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:49.508291014Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:49.583921624Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:49.660222305Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:49.736105135Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:49.811728961Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:49.887242899Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:49.96693266Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:50.042474727Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:50.11829196Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:50.20149544Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:50.276764936Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:50.352193661Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:50.428842884Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:50.50794955Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:50.583582689Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:50.659152341Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:50.736740784Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:50.812169958Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:50.887706458Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:50.973008313Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:51.050958002Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:51.127247135Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:51.211166289Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:51.286511177Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:51.361847234Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:51.438774023Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:51.514684217Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:51.593174571Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:51.668893983Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:51.74422588Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:51.819564305Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:51.895126534Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:51.980181418Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:52.0555753Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:52.13238206Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:52.214773202Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:52.290186924Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:52.365479815Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:52.449575864Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:52.525062513Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:52.600426699Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:52.677645359Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:52.753036073Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:52.828352515Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:52.904153528Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:52.987864142Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:53.063366952Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:53.13985103Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:53.216345221Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:53.291751808Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:53.368728521Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:53.445031994Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:53.520754673Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:53.596491913Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:53.681421906Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:53.757552645Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:53.842605005Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:53.919331321Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:54.001097448Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:54.076515845Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:54.152623386Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:54.228785678Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:54.304738501Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:54.380142754Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:54.455629342Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:54.531206234Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:54.608045158Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:54.683789791Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:54.76269989Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:54.838956325Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:54.914640927Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:54.990457144Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:55.066213618Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:55.141767599Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:55.225529227Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:55.303526603Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:55.378781356Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:55.462743493Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:55.542266131Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:55.619668443Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:55.702275428Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:55.778056799Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:55.856721431Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:55.932922573Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:56.008482282Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:56.083754572Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:56.159104942Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:56.236360409Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:56.312630863Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:56.391753476Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:56.476761107Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:56.5528459Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:56.628209933Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:56.711259219Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:56.786762035Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:56.862213139Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:56.946029776Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:57.021264148Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:57.09737339Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:57.173099789Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:57.248516047Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:57.323990161Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:57.399982061Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:57.482875959Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:57.558204027Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:57.634002873Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:57.717496123Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:57.793253722Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:57.868603325Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:57.953735309Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:58.030827708Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:58.10729058Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:58.182762328Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:58.260529344Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:58.337261941Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:58.413374769Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:58.489060499Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:58.571676226Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:58.647187333Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:58.722694216Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:58.798184556Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:58.873700495Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:58.949693581Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:59.025287663Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:59.101880616Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:59.177401197Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:59.252900594Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:59.328475766Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:59.404190201Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:59.480950703Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:59.556523411Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:59.633819331Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:59.709354152Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:59.784849741Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:59.860375282Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:12:59.936359826Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:00.014205308Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:00.09245453Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:00.169132347Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:00.244524228Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:00.320110794Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:00.397074431Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:00.482455794Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:00.557820219Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:00.634527475Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:00.720944634Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:00.796722942Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:00.872526721Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:00.957287323Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:01.032812386Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:01.108157741Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:01.185152804Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:01.260959145Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:01.337978784Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:01.414570748Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:01.48982116Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:01.565235986Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:01.640681019Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:01.724169126Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:01.802402159Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:01.877686106Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:01.96279557Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:02.038228445Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:02.113576329Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:02.194861136Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:02.270276571Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:02.34783067Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:02.423545206Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:02.499320477Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:02.574807592Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:02.650149108Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:02.732652141Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:02.808357013Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:02.885450445Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:02.971007426Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:03.047148902Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:03.12435827Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:03.199980233Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:03.275724723Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:03.351391741Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:03.428847219Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:03.504424318Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:03.580458948Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:03.656246797Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:03.731804601Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:03.807602722Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:03.886941889Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:03.963754431Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:04.039374314Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:04.114878776Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:04.190629092Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:04.266054419Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:04.343401547Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:04.423633698Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:04.696458736Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:04.772462712Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:04.84935215Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:04.924704006Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:05.000896716Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:05.076607802Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:05.157245774Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:05.2363573Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:05.312160128Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:05.3877156Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:05.473402601Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:05.554134076Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:05.629925192Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:05.713455835Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:05.790126685Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:05.865790123Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:05.952335098Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:06.029738549Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:06.105058505Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:06.181113108Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:06.259360006Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:06.33468537Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:06.410530215Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:06.488784857Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:06.565019426Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:06.640640691Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:06.724362949Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:06.802229339Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:06.877549423Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:06.962833455Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:07.038294754Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:07.11372703Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:07.194892264Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:07.270697976Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:07.347431101Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:07.438687258Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:07.515444479Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:07.59079058Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:07.669477763Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:07.744917335Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:07.820386347Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:07.897330478Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:07.982713327Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:08.058184452Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:08.137076434Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:08.235943321Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:08.311807242Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:08.392393668Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:08.472321478Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:08.54813788Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:08.624364741Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:08.702435708Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:08.778121264Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:08.853650213Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:08.931656637Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:09.012517108Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:09.090651533Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:09.166164868Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:09.241579292Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:09.317314416Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:09.393565407Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:09.469611152Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:09.546787315Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:09.629160827Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:09.704914543Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:09.782190962Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:09.85931711Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:09.934781678Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:10.011854771Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:10.08853427Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:10.164950444Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:10.255866675Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:10.331767848Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:10.409096363Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:10.489621162Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:10.565791419Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:10.64654956Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:10.730926634Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:10.80687619Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:10.890849269Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:10.976435161Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:11.052975464Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:11.129213466Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:11.214249511Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:11.325635012Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:11.614087243Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:11.765803512Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:11.848477344Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:11.932264219Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:12.010801811Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:12.198562693Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:12.31543927Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:12.434071731Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:12.517084569Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:12.625139199Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:12.70756798Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:12.787534229Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:12.865114042Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:12.949976299Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:13.029489914Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:13.106808291Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:13.183034041Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:13.271380132Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:13.393991654Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:13.488621992Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:13.572059052Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:13.655042708Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:13.742408746Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:13.820432427Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:13.921664994Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:13.998708175Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:14.162801401Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:14.238950673Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:14.315183241Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:14.405800284Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:14.512582966Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:14.595246948Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:14.680177144Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:14.773877959Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:14.851120915Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:14.927891941Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:15.030684621Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:15.106532171Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:15.183647322Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:15.260029842Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:15.345967452Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:15.42289307Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:15.500125404Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:15.584933811Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:15.661283979Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:15.737582532Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:15.815933669Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:15.894545443Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:15.979578104Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:16.05545487Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:16.130795548Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:16.214322852Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:16.289920454Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:16.376708617Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:16.464078885Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:16.54027088Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:16.628468467Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:16.714654877Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:16.795677185Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:16.871465217Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:16.958130406Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:17.055103062Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:17.142957198Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:17.228773726Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:17.308013273Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:17.3836719Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:17.469958503Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:17.545819656Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:17.621425484Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:17.704035008Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:17.786867954Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:17.862400215Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:17.939539497Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:18.016547326Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:18.097140587Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:18.172729937Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:18.248984303Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:18.324679284Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:18.403319319Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:18.480194415Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:18.557631392Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:18.634693909Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:18.711066802Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:18.789245114Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:18.865341914Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:18.949911451Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:19.026527125Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:19.103837546Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:19.182452079Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:19.258903565Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:19.335291691Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:19.413141722Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:19.48863277Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:19.564610662Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:19.640625576Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:19.718717076Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:19.795769707Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:19.872120906Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:19.948331979Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:20.024998983Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:20.102609433Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:20.178415456Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:20.260526816Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:20.337924981Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:20.423396398Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:20.499829294Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:20.580399455Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:20.661134031Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:20.750322846Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:20.829681149Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:20.908848702Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:20.990025288Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:21.073280989Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:21.150022619Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:21.232807317Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:21.308658557Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:21.38676094Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:21.473515833Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:21.549883836Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:21.625825987Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:21.710273898Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:21.793592734Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:21.86964058Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:21.9635568Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:22.039905412Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:22.118101939Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:22.20083688Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:22.277443249Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:22.353661111Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:22.430375479Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:22.512060511Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:22.587492206Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:22.664796168Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:22.740513619Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:22.816005281Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:22.891471119Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:22.97700942Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:23.057830272Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:23.13377009Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:23.210477484Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:23.286663604Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:23.36266691Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:23.43935296Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:23.516679964Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:23.595547493Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:23.671111924Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:23.747916949Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:23.836054935Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:23.911885251Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:23.988010155Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:24.063873912Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:24.144287539Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:24.221090069Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:24.298190741Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:24.374418078Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:24.451293056Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:24.527098478Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:24.603112985Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:24.679352578Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:24.755688618Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:24.832273488Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:24.908917204Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:24.985431258Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:25.061794723Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:25.137539923Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:25.224145674Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:25.300195383Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:25.376160229Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:25.46027644Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:25.538715626Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:25.61469244Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:25.698031443Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:25.775362514Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:25.852685136Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:25.929165144Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:26.005014952Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:26.081235444Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:26.157509376Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:26.237836639Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:26.315882008Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:26.391815048Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:26.477747976Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:26.553950037Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:26.630267617Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:26.714089049Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:26.794062555Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:26.870228937Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:26.954920151Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:27.030498891Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:27.106191904Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:27.185715657Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:27.261520221Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:27.338930174Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:27.415425065Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:27.491373051Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:27.567857606Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:27.643888151Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:27.729183264Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:27.806715968Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:27.886385864Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:27.971972014Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:28.047505477Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:28.124053458Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:28.200338433Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:28.278359326Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:28.356456409Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:28.43727071Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:28.51385901Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:28.590467054Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:28.666757341Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:28.742830671Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:28.819509338Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:28.895541325Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:28.977585788Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:29.074392969Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:29.150866712Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:29.2280232Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:29.304292209Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:29.380216678Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:29.456116188Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:29.535420651Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:29.611741628Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:29.687714993Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:29.763294794Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:29.839725946Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:29.916138217Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:29.992182749Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:30.069419685Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:30.145492059Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:30.229689334Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:30.305891562Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:30.381864224Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:30.467774441Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:30.543736959Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:30.622328761Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:30.705816956Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:30.782537738Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:30.858115781Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:30.935039632Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:31.013325134Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:31.089059592Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:31.166588015Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:31.243132961Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:31.318475808Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:31.394516887Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:31.480315843Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:31.556654967Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:31.633300904Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:31.718606521Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:31.795389768Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:31.870831046Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:31.956426995Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:32.031783411Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:32.108287367Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:32.184892602Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:32.261153232Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:32.336515313Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:32.414535636Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:32.490571117Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:32.566556135Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:32.642575712Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:32.727606038Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:32.806081748Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:32.882010767Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:32.967630782Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:33.043563481Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:33.120370284Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:33.195951723Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:33.271609354Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:33.35173388Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:33.427369208Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:33.502851257Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:33.578892403Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:33.655111884Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:33.730481582Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:33.806095566Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:33.882147112Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:33.958184355Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:34.035786766Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:34.113574743Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:34.189261143Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:34.265129622Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:34.34244266Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:34.419850482Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:34.498539345Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:34.574354928Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:34.652592916Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:34.729391016Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:34.805367142Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:34.881322595Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:34.964457106Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:35.03986047Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:35.115341242Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:35.198671304Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:35.27479895Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:35.351890008Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:35.428946667Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:35.506552536Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:35.582555063Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:35.659381069Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:35.736384896Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:35.812705819Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:35.889006103Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:35.974065874Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:36.058824018Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:36.135320973Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:36.219539219Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:36.29617534Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:36.371895152Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:36.457032908Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:36.533800228Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:36.615815363Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:36.69888335Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:36.774143006Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:36.849867425Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:36.926449115Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:37.003793357Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:37.0815431Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:37.159242379Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:37.237252471Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:37.316805043Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:37.392570135Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:37.478531501Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:37.555732033Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:37.635807863Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:37.720324892Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:37.796773721Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:37.872698492Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:37.963386014Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:38.039064804Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:38.114534253Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:38.193203348Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:38.26951058Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:38.34554108Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:38.421737401Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:38.498415382Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:38.57561422Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:38.65162664Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:38.730047609Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:38.806376697Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:38.883566704Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:38.961124771Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:39.038046653Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:39.114049347Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:39.190461252Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:39.269630566Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:39.345374383Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:39.421030744Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:39.496557986Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:39.573889945Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:39.652588321Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:39.728699526Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:39.805800031Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:39.881934819Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:39.957299279Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:40.032836858Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:40.108752098Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:40.185508353Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:40.261514568Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:40.340218162Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:40.416231481Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:40.492142913Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:40.568484484Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:40.644741833Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:40.729966188Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:40.806164912Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:40.886742822Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:40.973018397Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:41.048507435Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:41.125191852Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:41.216847852Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:41.292486232Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:41.368068934Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:41.4545927Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:41.53052775Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:41.606648493Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:41.683289871Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:41.759411223Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:41.835268865Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:41.911713029Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:41.988438438Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:42.064571246Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:42.14208228Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:42.231545953Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:42.307369166Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:42.382762207Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:42.467585482Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:42.547248429Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:42.623331286Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:42.707350826Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:42.785650395Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:42.861423688Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:42.93864903Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:43.01482091Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:43.092501704Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:43.168315415Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:43.250336674Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:43.328649525Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:43.40475728Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:43.482804438Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:43.560855532Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:43.637717999Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:43.715422632Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:43.791620594Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:43.867547423Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:43.943221135Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:44.022287258Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:44.098088298Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:44.175623176Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:44.251640949Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:44.328219325Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:44.405580316Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:44.481977957Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:44.557787989Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:44.633962881Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:44.712256534Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:44.788502369Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:44.864159571Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:44.94167Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:45.017395905Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:45.09365131Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:45.169559454Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:45.250232924Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:45.325891663Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:45.401132134Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:45.484698821Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:45.559921564Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:45.637203358Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:45.719869958Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:45.797782881Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:45.87396859Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:45.958398019Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:46.034623633Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:46.110001481Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:46.186342326Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:46.261796781Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:46.342432812Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:46.418667995Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:46.497989545Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:46.577661778Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:46.653913217Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:46.730359373Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:46.814585478Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:46.893376473Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:46.979051715Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:47.055374609Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:47.131194054Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:47.215564799Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:47.292275818Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:47.368116927Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:47.455627543Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:47.531492523Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:47.607933113Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:47.694003872Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:47.770472974Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:47.846645983Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:47.923181036Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:48.002080479Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:48.088181448Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:48.164188124Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:48.240259568Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:48.315612971Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:48.392196857Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:48.500871057Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:48.576659304Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:48.652582365Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:48.72836642Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:48.804302729Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:48.880005952Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:48.956356529Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:49.033372571Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:49.112147188Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:49.187845869Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:49.263669413Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:49.339398302Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:49.415691409Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:49.492434751Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:49.573461856Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:49.649842866Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:49.725673834Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:49.80185843Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:49.878080081Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:49.953987369Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:50.029944896Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:50.115397811Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:50.198319489Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:50.274237562Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:50.350584046Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:50.427072128Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:50.502849882Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:50.578747923Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:50.654848234Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:50.735471568Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:50.81221392Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:50.887911291Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:50.973933672Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:51.050778296Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:51.12763748Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:51.213346427Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:51.289885454Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:51.36544174Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:51.449642927Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:51.525798087Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:51.629484218Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:51.761088485Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:51.840141278Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:51.920173197Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:51.997119932Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:52.077079245Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:52.153241447Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:52.234924293Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:52.311283709Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:52.388892199Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:52.483677115Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:52.559579319Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:52.635519986Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:52.721166471Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:52.797284577Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:52.873339644Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:52.962454508Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:53.038231242Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:53.11391297Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:53.190016229Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:53.266248736Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:53.342468634Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:53.418689492Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:53.494866703Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:53.572054527Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:53.647681248Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:53.722921509Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:53.798780643Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:53.876403694Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:53.952372843Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:54.031730053Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:54.107396967Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:54.183589795Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:54.25972144Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:54.335912988Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:54.413579657Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:54.489429545Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:54.566922808Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:54.643118132Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:54.719438511Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:54.795615499Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:54.871651049Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:54.94796314Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:55.026454889Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:55.103675324Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:55.179950041Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:55.256989134Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:55.333086861Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:55.409137228Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:55.487306933Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:55.562807962Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:55.641149442Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:55.7245117Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:55.800502612Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:55.876801073Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:55.961328407Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:56.037294072Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:56.11385298Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:56.198250717Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:56.273680549Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:56.350203649Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:56.427394102Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:56.502840893Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:56.578727648Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:56.654706114Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:56.736948066Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:56.812705094Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:56.88851265Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:56.975161787Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:57.051246845Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:57.126916132Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:57.209682976Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:57.285995328Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:57.361512232Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:57.441719231Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:57.518290557Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:57.593750277Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:57.671410711Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:57.747347963Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:57.824672752Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:57.901490891Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:57.985382236Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:58.061321249Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:58.136989993Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:58.212535378Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:58.288358489Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:58.366181675Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:58.441777908Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:58.517120832Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:58.593426497Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:58.669554405Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:58.747600084Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:58.82352297Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:58.900517716Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:58.976507609Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:59.052567199Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:59.129324669Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:59.206018684Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:59.282214209Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:59.361496965Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:59.437518379Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:59.513156949Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:59.588704896Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:59.664833894Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:59.741662179Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:59.817692042Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:59.896873007Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:13:59.97302594Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:00.050824232Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:00.127937765Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:00.222345997Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:00.298891247Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:00.375103157Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:00.462776324Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:00.541099572Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:00.61702374Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:00.700072891Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:00.77809995Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:00.854077846Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:00.930709016Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:01.009437028Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:01.085301551Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:01.161209849Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:01.237184451Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:01.313302796Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:01.389850192Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:01.477028069Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:01.566101351Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:01.642054865Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:01.725716203Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:01.802075153Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:01.877932124Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:01.96546443Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:02.041991539Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:02.120531012Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:02.204268319Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:02.280118476Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:02.356484787Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:02.433066329Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:02.509882907Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:02.586407585Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:02.666285924Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:02.741683894Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:02.817270501Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:02.893281873Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:02.979353459Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:03.055447327Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:03.131450316Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:03.212665635Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:03.288812494Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:03.364962297Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:03.441071045Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:03.517268976Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:03.59299952Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:03.668945837Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:03.747430944Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:03.823060945Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:03.900647982Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:03.976618619Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:04.052445259Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:04.128851893Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:04.204916323Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:04.283744756Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:04.360032032Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:04.436690183Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:04.51228217Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:04.588345032Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:04.664463029Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:04.740491235Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:04.820869669Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:04.897087697Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:04.972576389Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:05.048278295Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:05.124304263Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:05.208041287Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:05.284655377Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:05.360809088Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:05.438397631Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:05.516340988Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:05.592270796Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:05.668471098Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:05.745081988Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:05.830335797Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:05.908315921Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:05.987791677Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:06.063615024Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:06.138901641Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:06.223643265Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:06.299486676Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:06.375539461Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:06.464045462Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:06.539918089Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:06.615810972Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:06.699179778Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:06.775156468Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:06.850928712Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:06.92726191Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:07.005607536Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:07.081237639Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:07.156762623Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:07.234952028Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:07.311955141Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:07.388373076Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:07.473589161Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:07.549536349Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:07.628151637Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:07.711376382Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:07.786762328Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:07.862524622Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:07.947401702Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:08.024038163Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:08.101300411Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:08.177682092Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:08.253266149Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:08.329913875Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:08.405878505Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:08.48203894Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:08.557773204Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:08.63562847Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:08.711586315Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:08.789395213Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:08.865620096Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:08.941624085Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:09.017356045Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:09.093492322Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:09.17248361Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:09.249547685Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:09.32666056Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:09.40416396Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:09.480612585Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:09.556590688Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:09.632677142Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:09.70950554Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:09.785822135Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:09.861962028Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:09.93779034Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:10.014845584Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:10.090771305Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:10.168114068Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:10.244140555Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:10.319790951Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:10.395221669Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:10.482005391Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:10.558112454Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:10.63492223Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:10.720439853Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:10.797219773Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:10.873456978Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:10.960512602Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:11.037172364Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:11.11470639Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:11.198010085Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:11.27719203Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:11.353290071Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:11.429266993Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:11.50727487Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:11.584567939Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:11.66215214Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:11.738314372Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:11.817402302Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:11.893509271Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:11.979588042Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:12.056457212Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:12.137328358Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:12.223866358Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:12.299783666Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:12.376757347Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:12.462128799Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:12.538098683Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:12.614011191Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:12.697324936Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:12.772949063Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:12.848895587Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:12.929523055Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:13.007693044Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:13.083972718Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:13.159429808Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:13.235528108Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:13.311243276Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:13.387103306Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:13.465122963Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:13.546633495Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:13.622895218Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:13.6986996Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:13.774320689Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:13.849808115Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:13.928460021Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:14.008270027Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:14.084424808Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:14.162417426Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:14.239892482Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:14.315649827Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:14.392785462Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:14.469305711Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:14.546005254Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:14.622057508Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:14.699406133Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:14.77537778Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:14.853509532Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:14.929301245Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:15.005771607Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:15.083886529Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:15.159842978Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:15.236293469Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:15.312359004Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:15.388459163Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:15.474876402Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:15.550350871Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:15.630549805Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:15.714453789Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:15.789891747Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:15.865453735Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:15.950798633Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:16.027334244Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:16.103059016Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:16.182074475Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:16.258824613Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:16.336399415Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:16.41517334Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:16.492665263Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:16.568628689Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:16.645197581Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:16.732698458Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:16.808848698Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:16.885515925Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:16.971345747Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:17.04729535Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:17.123184187Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:17.207233069Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:17.286937515Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:17.36307502Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:17.447146302Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:17.522526983Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:17.598528779Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:17.674817195Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:17.751490535Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:17.830905416Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:17.907550788Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:17.985753681Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:18.064375963Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:18.140562302Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:18.217260252Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:18.293168193Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:18.372578788Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:18.448780295Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:18.524874794Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:18.600522195Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:18.675981949Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:18.751555014Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:18.827204494Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:18.90463866Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:18.980821831Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:19.056281938Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:19.131999067Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:19.207473991Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:19.283268175Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:19.358911289Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:19.435800214Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:19.515859956Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:19.591758747Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:19.667917632Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:19.743872806Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:19.820238729Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:19.896122832Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:19.975348342Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:20.051190879Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:20.126748939Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:20.212366323Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:20.289410832Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:20.364997468Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:20.448563288Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:20.527691169Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:20.604231779Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:20.681057635Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:20.75710945Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:20.833139633Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:20.908919867Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:20.988706845Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:21.064629287Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:21.140908462Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:21.223774098Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:21.299117858Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:21.376979577Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:21.464569967Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:21.541303313Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:21.620850807Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:21.704272246Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:21.780248032Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:21.85694717Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:21.933652292Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:22.009427952Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:22.088062273Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:22.164184682Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:22.241498312Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:22.318757734Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:22.394378453Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:22.481098869Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:22.557102592Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:22.634140257Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:22.717628545Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:22.799522129Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:22.875504156Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:22.960578701Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:23.037168978Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:23.113015776Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:23.192310476Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:23.26858639Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:23.34478272Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:23.420929131Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:23.498136012Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:23.574150968Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:23.650327523Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:23.726467886Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:23.801928448Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:23.877578736Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:23.953162848Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:24.028667154Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:24.1046184Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:24.180342801Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:24.258794727Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:24.335050386Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:24.410946753Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:24.487309388Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:24.562784927Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:24.638773165Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:24.714741851Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:24.791997149Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:24.868048906Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:24.94426575Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:25.021113276Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:25.097237866Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:25.173461912Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:25.249454215Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:25.327762624Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:25.404083532Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:25.48677561Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:25.562386637Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:25.638363229Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:25.72249926Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:25.798392876Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:25.880705469Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:25.965368727Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:26.04129476Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:26.117185146Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:26.200700065Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:26.276730898Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:26.352706115Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:26.434140415Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:26.513351888Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:26.589301314Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:26.665044821Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:26.740476492Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:26.816344926Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:26.892589837Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:26.978125696Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:27.053876788Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:27.129712617Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:27.213914154Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:27.290438712Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:27.366334539Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:27.45039947Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:27.529071495Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:27.605225784Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:27.681449736Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:27.757181949Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:27.833153552Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:27.90950224Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:27.987675869Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:28.067700009Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:28.144071161Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:28.220547593Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:28.371905719Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:28.44930003Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:28.525513392Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:28.296280352Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:28.604244777Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:28.680353052Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:28.756458543Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:28.831994568Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:28.90802022Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:28.984034576Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:29.059979206Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:29.138850047Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:29.214863445Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:29.290726348Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:29.366632994Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:29.442168253Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:29.518240626Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:29.594442693Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:29.674276661Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:29.750294027Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:29.826272801Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:29.9017431Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:29.977300982Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:30.053370188Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:30.131430447Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:30.217823808Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:30.294210515Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:30.370777669Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:30.454880397Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:30.530592039Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:30.606597598Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:30.684285925Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:30.760951573Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:30.836896781Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:30.913365376Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:30.989227192Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:31.064970931Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:31.140756206Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:31.223862881Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:31.301090318Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:31.377321732Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:31.46203988Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:31.537994625Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:31.613847163Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:31.697176844Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:31.783781149Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:31.859451257Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:31.936749061Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:32.013855155Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:32.089658415Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:32.166466946Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:32.242480572Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:32.336629189Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:32.412737566Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:32.488239933Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:32.570592249Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:32.646094009Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:32.728762674Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:32.804638157Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:32.881759133Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:32.9678781Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:33.044421258Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:33.120170152Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:33.195667049Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:33.271640261Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:33.348929044Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:33.42629565Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:33.50248278Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:33.578016605Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:33.653995128Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:33.73107313Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:33.807197828Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:33.883687419Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:33.972419003Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:34.048323897Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:34.1244845Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:34.203697938Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:34.279981997Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:34.358794831Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:34.435336327Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:34.512451097Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:34.588330328Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:34.66485368Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:34.740676399Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:34.816727404Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:34.892862088Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:34.968632711Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:35.056209781Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:35.133837604Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:35.219277991Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:35.295512676Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:35.370925416Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:35.455994895Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:35.532395722Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:35.609784187Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:35.68862275Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:35.764799292Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:35.842885766Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:35.919517471Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:35.995455838Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:36.073630697Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:36.149770856Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:36.23197182Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:36.310416661Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:36.385987193Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:36.47229615Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:36.548667603Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:36.62496168Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:36.710525428Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:36.786528052Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:36.862897873Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:36.948159767Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:37.024215864Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:37.10041116Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:37.176597784Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:37.25585737Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:37.344819998Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:37.420779265Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:37.497190014Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:37.573076833Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:37.648655079Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:37.730222259Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:37.809075193Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:37.885355481Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:37.970758848Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:38.046743426Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:38.123314048Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:38.199536001Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:38.275665763Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:38.356228987Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:38.433895918Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:38.511534625Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:38.589246708Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:38.66566162Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:38.741384282Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:38.818134038Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:38.895399981Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:38.971195154Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:39.047284277Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:39.154355631Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:39.284459531Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:39.364010606Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:39.439792437Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:39.52071649Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:39.596502641Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:39.672577557Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:39.748480155Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:39.823969125Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:39.899915082Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:39.977310754Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:40.053500325Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:40.129638218Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:40.213583012Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:40.289090191Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:40.365107926Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:40.453383078Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:40.528954224Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:40.606834149Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:40.683841057Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:40.760575873Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:40.836184843Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:40.912831531Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:40.988994032Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:41.065046839Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:41.14320577Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:41.227849151Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:41.303850278Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:41.38003358Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:41.465608248Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:41.54309205Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:41.61974338Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:41.705602781Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:41.781582565Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:41.857897162Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:41.935284772Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:42.012052421Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:42.08804123Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:42.164757937Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:42.240934424Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:42.318110262Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:42.393928865Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:42.480741443Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:42.557261768Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:42.63276671Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:42.719314202Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:42.803277591Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:42.88061426Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:42.966899803Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:43.043895515Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:43.12117289Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:43.196706921Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:43.274202501Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:43.349918771Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:43.425701696Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:43.501353102Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:43.577021692Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:43.652752457Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:43.72963534Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:43.805989107Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:54.056844177Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:54.134346942Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:54.2104822Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:54.286740784Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:54.362594189Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:54.439840828Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:54.517044652Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:54.595311313Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:54.671733992Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:54.747839682Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:54.823923325Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:54.900165685Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:54.976742027Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:55.054533782Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:55.141007377Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:55.227909768Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:55.304234305Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:55.380494267Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:55.467009782Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:55.546625712Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:55.623294311Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:55.710118654Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:55.78637804Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:55.862395605Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:55.94597937Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:56.022652001Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:56.098641311Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:56.175470677Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:56.253981436Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:56.329881466Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:56.406862287Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:56.486012592Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:56.562715047Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:56.638482343Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:56.722599833Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:56.803559689Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:56.879127531Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:56.964566929Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:57.042849211Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:57.119057752Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:57.202143702Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:57.278420434Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:57.35573431Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:57.432182977Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:57.508069089Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:57.58365498Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:57.660145631Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:57.736083199Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:57.812375675Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:57.890837412Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:57.97733725Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:58.053368802Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:58.130272634Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:58.20719061Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:58.282950741Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:58.35879804Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:58.436465225Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:58.512509481Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:58.58806651Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:58.664061391Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:58.740210606Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:58.818641113Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:58.894691129Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:58.97319229Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:59.049096709Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:59.125198502Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:59.201174505Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:59.277411305Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:59.356529102Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:59.434290464Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:59.510663903Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:59.588243314Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:59.664243157Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:59.740449365Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:59.816718133Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:59.892812118Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:14:59.968737529Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:00.04583541Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:00.121799829Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:00.207760253Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:00.283438276Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:00.358866445Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:00.435785608Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:00.512242439Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:00.593411803Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:00.677650259Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:00.755658948Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:00.830945967Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:00.906826387Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:00.985851451Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:01.065291232Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:01.14209939Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:01.227418957Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:01.303637168Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:01.389109406Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:01.474512301Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:01.569071207Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:01.646480223Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:01.737965174Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:01.814616277Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:01.890793144Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:01.977418076Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:02.053454721Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:02.129446344Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:02.213419173Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:02.290330627Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:02.366395369Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:02.452415828Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:02.530747941Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:02.60623832Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:02.682727282Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:02.758278877Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:02.836903467Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:02.913114448Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:02.989150038Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:03.065226333Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:03.14151357Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:03.217284908Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:03.292923064Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:03.372061667Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:03.447659918Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:03.52364623Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:03.600235065Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:03.676288Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:03.751950763Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:03.830305406Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:03.91037424Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:03.998326267Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:04.073816521Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:04.149435382Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:04.235679201Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:04.313484346Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:04.392216811Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:04.467714105Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:04.545127925Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:04.632620181Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:04.715412545Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:04.79190743Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:04.879537605Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:04.95745798Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:05.035595539Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:05.111110626Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:05.197052434Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:05.273467577Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:05.352762278Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:05.429125517Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:05.512870354Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:05.588962043Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:05.66570304Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:05.746585406Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:05.847957601Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:05.924477895Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:06.000040374Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:06.077156344Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:06.153716031Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:06.232788399Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:06.308450655Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:06.384407595Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:06.469483909Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:06.545660047Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:06.624120453Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:06.708040841Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:06.784647728Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:06.861233367Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:06.946041843Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:07.026053915Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:07.101933738Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:07.180335234Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:07.277695981Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:07.353230495Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:07.429584905Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:07.504979901Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:07.580782668Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:07.656646907Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:07.736447494Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:07.812083511Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:07.890392304Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:07.977158363Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:08.054061346Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:08.129863123Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:08.20645814Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:08.294006243Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:08.369599285Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:08.445651044Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:08.522095279Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:08.597816673Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:08.677467663Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:08.755348301Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:08.850013426Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:08.926569212Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:09.006497608Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:09.085736827Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:09.163882968Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:09.239925608Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:09.316075735Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:09.395614824Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:09.471453818Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:09.555472322Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:09.631196021Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:09.707800608Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:09.784073774Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:09.862186731Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:09.938307226Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:10.013953166Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:10.089577283Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:10.165986994Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:10.245421732Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:10.322079696Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:10.401678914Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:10.489324682Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:10.565680153Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:10.641603212Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:10.726181072Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:10.801683431Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:10.877507002Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:10.963160917Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:11.039430725Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:11.114752062Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:11.19759538Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:11.273043404Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:11.353368568Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:11.42974468Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:11.505928282Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:11.586728002Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:11.662539223Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:11.737960912Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:11.813676901Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:11.889231645Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:11.9740624Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:12.04969868Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:12.128130647Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:12.210940846Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:12.296970441Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:12.372829151Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:12.457235976Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:12.533114525Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:12.610162473Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:12.693549851Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:12.769351345Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:12.84475326Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:12.920999646Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:12.997115122Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:13.072857866Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:13.149045342Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:13.225887437Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:13.301624709Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:13.377842809Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:13.453349716Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:13.534676154Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:13.622415943Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:13.705021954Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:13.792499377Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:13.86859367Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:13.944080737Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:14.019689147Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:14.095718738Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:14.171343533Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:14.248626873Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:14.327077435Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:14.40415492Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:14.481070424Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:14.55717515Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:14.633057863Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:14.709142462Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:14.791158399Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:14.873870075Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:14.949770419Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:15.025196944Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:15.101797443Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:15.180069256Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:15.256656476Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:15.336213685Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:15.412663978Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:15.488423461Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:15.57242079Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:15.650214687Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:15.730398451Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:15.806719401Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:15.884534833Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:15.970513073Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:16.045909168Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:16.121420367Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:16.204901158Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:16.280380901Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:16.356031363Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:16.436467669Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:16.514318015Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:16.590322841Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:16.666654801Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:16.742605003Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:16.818066251Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:16.898436958Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:16.982922701Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:17.058921192Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:17.135358048Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:17.219033655Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:17.295409103Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:17.371375051Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:17.455226881Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:17.531337884Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:17.606514719Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:17.683620017Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:17.767180873Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:17.842632682Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:17.920115576Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:17.996249875Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:18.074527675Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:18.151782413Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:18.229188222Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:18.306834252Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:18.382715338Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:18.458447402Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:18.536070201Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:18.614359169Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:18.690285535Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:18.766354075Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:18.842067707Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:18.917558141Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:18.993113502Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:19.06932937Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:19.146646829Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:19.223353285Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:19.298809864Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:19.376598743Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:19.452005403Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:19.530038119Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:19.605722088Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:19.68585133Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:19.761559459Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:19.837343012Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:19.913231043Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:19.988661607Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:20.064213962Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:20.141231553Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:20.228460893Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:20.305490324Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:20.381315094Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:20.466698402Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:20.54276205Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:20.618215366Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:20.700348688Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:20.777441382Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:20.853093545Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:21.141454869Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:21.229414061Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:21.307409597Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:21.386264165Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:21.472441036Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:21.560599394Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:21.636392709Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:21.720268897Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:21.795967717Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:21.87310166Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:21.963484766Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:22.039514592Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:22.118332234Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:22.201613836Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:22.277213842Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:22.353017974Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:22.429815762Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:22.505413848Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:22.581950742Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:22.660043558Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:22.735947498Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:22.812138251Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:22.8882507Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:22.97368662Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:23.049520289Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:23.137929432Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:23.214871475Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:23.292215339Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:23.367827923Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:23.443471866Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:23.51923296Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:23.603360413Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:23.680009083Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:23.779303218Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:23.862213753Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:23.937754721Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:24.014553854Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:24.091834681Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:24.167684639Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:24.258049191Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:24.3363302Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:24.412408893Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:24.489906549Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:24.566386326Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:24.644946885Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:24.825860722Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:24.907404327Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:25.043373087Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:25.118907818Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:25.20662513Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:25.31828028Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:25.462648809Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:25.570777686Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:25.648022738Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:25.750897197Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:25.828528838Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:26.086325079Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:26.161935746Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:26.237784012Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:26.313623157Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:26.389934074Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:26.513321957Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:26.620282206Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:26.762864417Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:26.838459564Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:26.922236593Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:27.003507403Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:27.082785623Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:27.158349157Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:27.237660977Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:27.314823057Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:27.393455619Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:27.479630548Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:27.558212615Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:27.641831502Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:27.728471163Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:27.829102061Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:27.920089364Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:27.997795151Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:28.073640315Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:28.151508597Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:28.232945201Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:28.310345968Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:28.496676571Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:28.590840583Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:28.666609812Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:28.743857236Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:28.881782276Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:29.007117858Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:29.084382691Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:29.618186025Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:29.709765358Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:29.785962392Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:29.865300807Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:29.947935354Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:30.029337944Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:30.109531201Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:30.564089311Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:30.712566488Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:30.78871978Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:30.865070831Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:30.950415052Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:31.029032099Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:31.105138513Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:31.181942873Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:31.258122598Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:31.335773831Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:31.411806133Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:31.488140961Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:31.56414024Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:31.639888353Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:31.72840538Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:31.804126645Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:31.880332994Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:31.966066493Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:32.046620677Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:32.137503669Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:32.221192035Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:32.296791351Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:32.372819719Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:32.459722041Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:32.542927307Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:32.62139431Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:32.723246199Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:32.799586629Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:32.875275832Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:32.96127285Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:33.037249795Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:33.127640024Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:33.203726057Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:33.28306179Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:33.359896168Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:33.438013032Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:33.514482997Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:33.591389151Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:33.666950069Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:33.765853985Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:33.844935832Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:33.921810562Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:34.004057278Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:34.119351679Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:34.204258022Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:34.293754437Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:34.371780006Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:34.461533571Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:34.540352574Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:34.620047185Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:34.741647996Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:34.827429627Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:34.917135288Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:34.993828581Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:35.077309657Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:35.155116062Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:35.236033Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:35.313971052Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:35.390031167Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:35.477783439Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:35.553747331Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:35.66208733Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:35.743826662Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:35.819423133Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:35.89494847Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:35.978232107Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:36.057542852Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:36.133874455Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:36.224402832Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:36.300372518Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:36.375995039Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:36.461304453Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:36.538071572Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:36.615600573Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:36.698227002Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:36.776712858Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:36.852218132Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:36.928398472Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:37.006286286Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:37.081703977Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:37.158073917Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:37.233713335Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:37.311484607Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:37.396113068Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:37.480910136Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:37.557488682Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:37.634570232Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:37.723836318Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:37.799639254Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:37.878702707Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:37.963424512Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:38.046889144Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:38.12262517Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:38.200362556Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:38.283107035Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:38.358739766Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:38.435041996Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:38.510508457Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:38.593673476Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:38.6696959Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:38.745539542Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:38.821216945Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:38.896926124Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:38.973155138Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:39.048884733Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:39.125483634Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:39.201145774Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:39.27809632Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:39.354032186Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:39.4304572Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:39.506024429Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:39.58167057Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:39.6580688Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:39.734176089Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:39.809846614Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:39.885676049Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:39.964098198Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:40.040174095Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:40.11572331Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:40.1979685Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:40.274852871Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:40.350293383Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:40.4265248Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:40.503787824Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:40.579125457Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:40.654957997Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:40.7319304Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:40.807964411Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:40.892497581Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:40.979161134Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:41.055739781Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:41.13121975Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:41.215362333Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:41.291288826Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:41.366710587Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:41.451673291Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:41.532213121Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:41.611772863Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:41.694912031Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:41.770746077Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:41.848945063Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:41.93169761Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:42.008459264Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:42.084631196Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:42.164762775Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:42.240460887Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:42.316203959Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:42.391627705Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:42.476397869Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:42.552293803Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:42.628569606Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:42.712471681Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:42.789073242Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:42.866819913Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:42.952745458Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:43.063902664Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:43.150922026Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:43.229486643Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:43.339566419Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:43.415986862Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:43.493729246Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:43.569826013Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:43.645591773Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:43.721498013Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:43.798003896Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:43.87414687Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:43.953433593Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:44.034846667Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:44.121502161Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:44.201543024Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:44.277355313Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:44.356406264Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:44.433093938Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:44.508764854Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:44.584612247Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:44.6718902Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:44.749440332Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:44.826443556Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:44.905041294Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:44.990292224Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:45.06627581Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:45.141878471Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:45.226291874Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:45.301595017Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:45.376942Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:45.461628905Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:45.543981525Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:45.619536346Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:45.703846294Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:45.779778008Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:45.855794714Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:45.93312216Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:46.010060266Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:46.088732343Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:46.168079773Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:46.245158007Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:46.321548695Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:46.399679592Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:46.501821296Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:46.578362574Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:46.656082755Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:46.733695608Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:46.812452452Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:46.888348008Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:46.980552227Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:47.062666835Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:47.138414042Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:47.222055262Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:47.297894499Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:47.374099782Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:47.460806513Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:47.53814705Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:47.625020595Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:47.710130123Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:47.790295372Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:47.866185873Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:47.952691998Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:48.028951584Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:48.104822727Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:48.180456591Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:48.256207351Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:48.332004734Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:48.407430377Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:48.483757547Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:48.560939815Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:48.637588775Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:48.713711084Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:48.789306389Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:48.876299358Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:48.952865183Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:49.028502312Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:49.105475303Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:49.201525191Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:49.277242544Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:49.352953433Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:49.431215853Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:49.509105636Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:49.585323049Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:49.661325648Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:49.736787195Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:49.812916865Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:49.888621227Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:49.966860127Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:50.042768999Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:50.118922958Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:50.203529934Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:50.279624534Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:50.355770461Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:50.432955675Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:50.508828676Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:50.584366128Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:50.660319065Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:50.736272033Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:50.812325097Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:50.887983124Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:50.975526236Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:51.050893002Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:51.12634796Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:51.209924547Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:51.285297394Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:51.360965566Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:51.44584419Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:51.5361356Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:51.611624862Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:51.694016275Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:51.769681279Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:51.845150477Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:51.921778353Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:51.997799322Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:52.076149073Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:52.151981534Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:52.231530219Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:52.308318255Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:52.384710775Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:52.470386513Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:52.548296268Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:52.634910879Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:52.719209925Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:52.795576749Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:52.871410233Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:52.956583064Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:53.032772033Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:53.10874923Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:53.186039087Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:53.261660222Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:53.337245518Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:53.413771029Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:53.48948954Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:53.566650086Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:53.643665834Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:53.722699773Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:53.800386491Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:53.8768201Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:53.955338779Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:54.031386407Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:54.107263381Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:54.18332525Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:54.259729132Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:54.335447068Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:54.410921837Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:54.487335191Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:54.562857353Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:54.63865452Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:54.714273832Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:54.79316163Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:54.868940461Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:54.944527998Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:55.03088959Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:55.110222281Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:55.204463586Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:55.280188883Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:55.355947075Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:55.433097288Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:55.509078999Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:55.588327819Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:55.664504248Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:55.740464583Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:55.816121913Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:55.893067264Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:55.97830573Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:56.053861429Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:56.129328266Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:56.212703997Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:56.288158033Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:56.364971355Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:56.453510564Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:56.529529299Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:56.605229542Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:56.681804753Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:56.757340261Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:56.832963448Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:56.908594891Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:56.985864464Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:57.061229926Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:57.13791125Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:57.220852682Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:57.296902779Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:57.372426768Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:57.457270041Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:57.536570575Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:57.612770047Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:57.696219859Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:57.772361699Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:57.847768793Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:57.925565979Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:58.001566669Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:58.080076043Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:58.156353883Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:58.234902264Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:58.310637645Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:58.38616266Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:58.463765097Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:58.541776395Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:58.620389288Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:58.696076797Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:58.772394989Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:58.848129762Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:58.923775863Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:58.999519212Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:59.075905436Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:59.15368349Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:59.229916755Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:59.305925735Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:59.38200089Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:59.458049998Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:59.542154303Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:59.619705959Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:59.696351061Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:59.772993028Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:59.849173622Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:15:59.925235913Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:00.000759297Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:00.07648076Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:00.152039953Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:00.233590201Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:00.30933608Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:00.386334653Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:00.47145204Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:00.547349405Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:00.623108788Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:00.708171104Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:00.784109621Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:00.860720965Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:00.945324532Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:01.021530184Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:01.097007939Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:01.173596468Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:01.251202781Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:01.326818519Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:01.402225842Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:01.483166464Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:01.559660243Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:01.734342311Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:01.812786377Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:01.891190412Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:01.976725397Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:02.052775756Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:02.129105121Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:02.214775082Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:02.291919224Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:02.367361428Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:02.456187268Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:02.532447226Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:02.608024501Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:02.688229482Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:02.764198914Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:02.841078419Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:02.935403638Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:03.012924129Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:03.096995224Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:03.182298918Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:03.258760955Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:03.344281319Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:03.420681149Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:03.500181593Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:03.577773189Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:03.672996835Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:03.767982882Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:03.845958763Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:03.93000941Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:04.008094475Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:04.08893011Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:04.179971038Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:04.255849721Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:04.342031713Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:04.41965819Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:04.605376754Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:04.702733856Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:04.782442876Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:04.863317263Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:04.943640134Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:05.027857342Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:05.104281398Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:05.339747629Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:05.427018445Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:05.597014579Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:05.680405363Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:05.784026736Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:05.862135514Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:05.950584305Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:06.026552237Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:06.103066214Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:06.179398208Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:06.36863211Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:06.462434683Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:06.576571877Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:06.667251052Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:06.754955402Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:06.831752961Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:06.907886172Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:07.136196402Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:07.28717487Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:07.363971118Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:07.449269025Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:07.525713371Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:07.606062198Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:07.692405153Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:07.827396198Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:07.902893416Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:07.982722215Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:08.059518272Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:08.137303248Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:08.218501062Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:08.296406102Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:08.376729971Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:08.452311381Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:08.540243317Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:08.616379795Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:08.721177867Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:08.81272667Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:08.90284118Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:08.986585246Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:09.116108274Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:09.1928403Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:09.268778381Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:09.345757446Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:09.424689391Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:09.698629761Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:09.850807905Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:09.94954302Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:10.048736211Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:10.144373816Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:10.28909343Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:10.456237345Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:10.693141727Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:10.776220008Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:10.852354537Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:10.967454419Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:11.060625004Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:11.250798338Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:11.35690927Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:11.6199666Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:11.846667323Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:12.518016163Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:12.853231452Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:13.030251582Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:13.11247909Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:13.188709462Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:13.265488149Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:13.374277303Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:13.462753689Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:13.661771311Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:13.906253789Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:13.986067012Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:14.205366685Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:14.433562384Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:14.556279013Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:14.660877353Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:14.739612026Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:14.815917247Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:14.891742951Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:15.171244038Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:15.425531983Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:15.874383351Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:16.132266757Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:16.227415383Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:16.434484568Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:16.970171067Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:17.485653094Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:17.909881374Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:17.988965969Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:18.070501713Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:18.151682068Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:18.265730805Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:18.342658969Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:18.420881523Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:18.49883736Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:18.586148579Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:18.662213358Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:18.738535831Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:18.815783737Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:18.898591023Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:18.991757908Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:19.456804795Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:19.55986594Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:19.635517955Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:19.800737654Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:19.917620931Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:21.200605659Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:21.628731473Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:22.460655745Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:22.542306566Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:22.619796715Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:22.721792881Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:22.797990465Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:23.101710503Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:23.18884637Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:23.625944704Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:24.150013821Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:24.313277931Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:25.253823831Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:25.695610142Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:25.779565429Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:25.895985041Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:26.07983882Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:26.157632364Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:26.233496003Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:26.397858286Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:26.664340262Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:27.089044601Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:27.165953641Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:27.248169936Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:27.335855757Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:27.431859081Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:27.541420766Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:27.644480324Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:27.737336249Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:27.835753827Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:27.946759244Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:28.058568912Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:28.141115797Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:28.221300813Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:28.333185777Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:28.562220753Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:29.122571168Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:29.62464847Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:29.702759519Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:29.831040903Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:29.925858544Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:30.020494586Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:30.145959866Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:30.343248084Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:30.707488528Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:30.803317715Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:31.226016307Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:31.309665332Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:31.423750637Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:31.512157962Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:31.723472924Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:31.838815979Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:32.195928647Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:32.325300876Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:32.402023908Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:32.602372845Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:32.693078137Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:32.810727321Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:32.897627426Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:32.981113286Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:33.274747308Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:33.416585109Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:33.50140152Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:33.581444368Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:33.660268536Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:33.755394884Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:33.849272602Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:33.92850176Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:34.007362216Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:34.083567942Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:34.163200905Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:34.238739628Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:34.321463256Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:34.398536303Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:34.482865935Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:34.558879214Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:34.634734062Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:34.710467727Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:34.856639642Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:35.076556758Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:35.175985061Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:35.47553844Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:35.553002589Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:35.804591307Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:35.894275012Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:36.089631581Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:36.193128463Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:36.340535669Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:36.417205969Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:36.495961118Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:36.574494253Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:36.922399079Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:37.086068755Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:37.348271673Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:37.825311851Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:38.191107654Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:38.338056852Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:38.726695079Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:38.892272392Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:39.251245374Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:39.40454835Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:39.48767291Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:39.564247599Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:39.640342355Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:39.716089306Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:39.79203328Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:39.880144234Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:39.963699414Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:40.056306271Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:40.133719771Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:40.218790045Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:40.30008326Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:40.382779504Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:40.489044691Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:40.585411905Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:40.666897374Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:40.742385224Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:40.818178416Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:40.893873945Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:40.977703844Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:41.053235599Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:41.135209706Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:41.218700505Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:41.294104133Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:41.369888302Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:41.454745235Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:41.530204191Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:41.605849289Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:41.689506551Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:41.765720733Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:41.841480646Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:41.918691333Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:41.994456366Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:42.070208376Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:42.146064066Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:42.228466011Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:42.326064802Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:42.403807806Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:42.497790336Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:42.574755298Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:42.650576172Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:42.734891126Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:42.811377979Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:42.893080153Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:42.976670793Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:43.053798122Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:43.13248912Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:43.209522786Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:43.345957226Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:43.497572Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:43.773344762Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:44.117051611Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:44.196882569Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:44.34883056Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:44.42603133Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:44.505720593Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:44.601361994Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:44.678721259Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:45.272134132Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:45.347784963Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:45.514144432Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:45.663799738Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:45.929735397Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:46.007353125Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:46.085186245Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:46.198067201Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:46.274841545Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:46.353225829Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:46.435558435Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:46.519873747Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:46.595369796Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:46.696881653Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:46.887978222Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:47.410091963Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:47.515379601Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:47.593418512Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:47.67438777Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:47.750475624Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:47.82675298Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:47.904010649Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:47.983648973Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:48.06785312Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:48.144039566Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:48.232002054Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:48.309447979Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:48.385721752Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:48.468515926Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:48.600777991Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:48.687079243Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:48.76278838Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:48.843094956Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:48.920034069Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:49.052266247Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:49.140479038Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:49.217913572Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:49.299374029Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:49.377568429Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:49.456376714Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:16:49.545665785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:49.621554858Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:49.697844985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:49.774231847Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:49.850530134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:49.927601503Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:50.008700266Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:50.084770139Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:50.16121441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:50.238180757Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:50.313978569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:50.39520418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:50.478192051Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:50.554818784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:50.630363606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:50.714631595Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:50.791935667Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:50.867732071Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:50.952975829Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:51.029597891Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:51.10666571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:51.186534981Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:51.262345945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:51.339847362Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:51.416877229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:51.493937625Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:51.569860748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:51.648445549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:51.730750865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:51.807032963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:51.884641642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:51.970821011Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:52.047123972Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:52.1226703Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:52.210063645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:52.285881106Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:52.362036614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:52.445919488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:52.531783212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:52.609774674Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:52.698824903Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:52.781832616Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:52.860625544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:52.947453645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:53.032571903Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:53.10941963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:53.184973479Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:53.262693648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:53.340379993Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:53.415876274Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:53.493212222Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:53.568971125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:53.645248201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:53.723238864Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:53.802288367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:53.884687254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:53.961151528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:54.037547995Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:54.113217108Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:54.189840198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:54.266074651Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:54.35598622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:54.435803783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:54.511331105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:54.586833563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:54.662644755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:54.738720073Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:54.814594785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:54.891225075Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:54.970808656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:55.048715513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:55.125555947Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:55.209925446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:55.286033052Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:55.362145683Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:55.448889277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:55.525713103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:55.601529832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:55.677683647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:55.753344825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:55.830073899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:55.906011812Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:55.983708463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:56.059420202Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:56.134809895Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:56.218494984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:56.294265859Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:56.370046045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:56.454920182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:56.53190292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:56.607977408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:56.690626089Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:56.766219301Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:56.854880834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:56.935096636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:57.01094447Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:57.091856269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:57.169697017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:57.248319361Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:57.324471866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:57.40926818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:57.486799619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:57.565858567Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:57.646884573Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:57.729603334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:57.805572576Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:57.881641434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:57.96896541Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:58.045217115Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:58.121989264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:58.201749168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:58.277767148Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:58.353726087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:58.429896321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:58.505629086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:58.581192029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:58.657187256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:58.734258347Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:58.810820706Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:58.886943325Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:58.963384501Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:59.039565775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:59.11576465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:59.19155172Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:59.271676135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:59.347415397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:59.424249755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:59.501017138Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:59.577705865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:59.653172265Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:59.728960647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:59.806110459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:59.882505141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:16:59.95864808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:00.03472894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:00.111679459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:00.194444944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:00.270882602Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:00.350230928Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:00.428180063Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:00.504177917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:00.580342809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:00.657949771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:00.736047705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:00.811999063Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:00.889467754Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:00.975556223Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:01.051742524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:01.127874361Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:01.211353538Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:01.28723069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:01.3632952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:01.449592341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:01.533105533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:01.609048957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:01.69276106Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:01.76961958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:01.846207287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:01.922832145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:01.999352748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:02.075491018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:02.151605097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:02.230103351Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:02.30709032Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:02.382915697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:02.46907012Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:02.545780483Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:02.621559524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:02.705809481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:02.78187364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:02.858192197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:02.942222924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:03.018062957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:03.096017504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:03.174485999Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:03.250428432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:03.326534704Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:03.402893039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:03.47962993Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:03.555676811Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:03.633282304Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:03.708901124Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:03.785909405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:03.862087517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:03.937807808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:04.014895705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:04.090579741Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:04.169110221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:04.245736395Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:04.323261442Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:04.399568738Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:04.47581677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:04.551418279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:04.627608136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:04.705794938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:04.782021755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:04.858303963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:04.93438278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:05.011516822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:05.086936701Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:05.163851674Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:05.242620425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:05.318314223Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:05.39452056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:05.477503394Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:05.553550981Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:05.629848486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:05.714170446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:05.79029992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:05.866251667Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:05.95127247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:06.027369977Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:06.103729051Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:06.180518841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:06.259322282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:06.336222216Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:06.412928999Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:06.493968359Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:06.569430895Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:06.645752337Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:06.728266151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:06.805231173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:06.881881477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:06.967881378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:07.044919423Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:07.121821694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:07.20560942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:07.281608338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:07.360643618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:07.446159204Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:07.524620504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:07.600582397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:07.677708475Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:07.753742272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:07.829538055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:07.907223776Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:07.983748258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:08.060433315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:08.136472937Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:08.212649999Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:08.288669109Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:08.364706843Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:08.443297647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:08.518842457Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:08.594945631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:08.67138781Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:08.747807622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:08.824655334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:08.900741708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:08.982063277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:09.062851827Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:09.138809883Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:09.214868258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:09.29135479Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:09.367590412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:09.44553767Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:09.559836159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:09.635665416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:09.711597392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:09.787822262Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:09.864839607Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:09.940509345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:10.018394651Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:10.095990329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:10.172425214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:10.248368648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:10.324585391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:10.40106882Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:10.481280447Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:10.557096425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:10.635464257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:10.72028254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:10.797746858Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:10.873823699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:10.959884117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:11.036295387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:11.112564675Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:11.197277295Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:11.273422392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:11.349394338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:11.42606036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:11.503210729Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:11.57944277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:11.655649882Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:11.736554721Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:11.813553732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:11.891362657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:11.977152966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:12.053858188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:12.130096501Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:12.214181608Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:12.296773348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:12.372842223Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:12.457227103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:12.533946181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:12.609882Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:12.692226703Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:12.767794397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:12.846479413Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:12.923594168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:13.000253886Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:13.076612264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:13.152729779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:13.22946873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:13.305881475Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:13.382546059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:13.458797557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:13.534469732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:13.610430832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:13.686728282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:13.762566759Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:13.839232687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:13.914816766Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:13.992061569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:14.068363884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:14.14396438Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:14.220150632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:14.297880169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:14.373754743Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:14.45202482Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:14.530873549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:14.607523062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:14.688262498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:14.76386549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:14.840668762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:14.920105487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:14.995883134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:15.079579382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:15.155291591Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:15.230768665Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:15.307404226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:15.384650184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:15.469854998Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:15.549010638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:15.625667608Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:15.709546768Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:15.78575798Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:15.862200328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:15.948384815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:16.02435603Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:16.106699329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:16.190063293Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:16.265920909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:16.341725374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:16.418607272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:16.498333981Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:16.585595134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:16.662837317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:16.738798005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:16.814876675Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:16.890793459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:16.977092059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:17.053697159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:17.133678236Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:17.218216337Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:17.295519641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:17.370914029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:17.455899775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:17.53157445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:17.766855633Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:17.851620197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:17.927918899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:18.004649311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:18.080787695Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:18.157133279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:18.233888939Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:18.309600063Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:18.388348093Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:18.465259304Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:18.542861871Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:18.621674093Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:18.698773495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:18.774854856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:18.851258775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:18.928289249Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:19.004278099Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:19.08107248Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:19.158516009Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:19.234516572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:19.310439279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:19.386013957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:19.463122896Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:19.540884086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:19.616979912Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:19.693025115Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:19.769231308Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:19.844984288Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:19.920692789Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:19.999142103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:20.074702125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:20.150914304Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:20.229068197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:20.30509324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:20.383482268Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:20.469186157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:20.547256306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:20.623331749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:20.707559776Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:20.783657747Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:20.85984439Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:20.954292219Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:21.036551012Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:21.112671064Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:21.196090617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:21.271954159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:21.348354529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:21.425080593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:21.502057696Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:21.577464792Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:21.654809348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:21.73071737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:21.806958253Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:21.882790083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:21.969439983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:22.0453969Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:22.121621945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:22.205822262Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:22.281670573Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:22.357533892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:22.442413565Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:22.520277894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:22.595958431Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:22.672063796Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:22.750595896Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:22.82747332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:22.903946491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:22.98217213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:23.058148537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:23.134700268Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:23.211951387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:23.294086184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:23.370117438Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:23.446036246Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:23.529787864Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:23.605784783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:23.681378089Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:23.756984291Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:23.833570454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:23.909197999Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:23.984842921Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:24.060242469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:24.135885215Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:24.212009015Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:24.288334093Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:24.36885031Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:24.444876798Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:24.529474363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:24.615417615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:24.691732901Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:24.767846813Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:24.84342956Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:24.920683463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:24.996856094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:25.072880311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:25.148821841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:25.22921358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:25.305335493Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:25.381204543Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:25.470906554Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:25.546781844Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:25.622649455Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:25.706903056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:25.791714893Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:25.868035588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:25.955103249Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:26.035299502Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:26.113768536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:26.197044001Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:26.272914268Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:26.34857708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:26.424659666Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:26.50045083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:26.57737645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:26.653264189Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:26.730173681Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:26.80665236Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:26.882291301Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:26.969281525Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:27.045081553Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:27.121192811Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:27.205676781Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:27.281562729Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:27.35705812Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:27.442873217Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:27.520373874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:27.596457741Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:27.673796031Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:27.749967289Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:27.825790678Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:27.901828657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:27.980430299Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:28.057796078Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:28.137625296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:28.214102249Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:28.292418966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:28.368369875Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:28.445776422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:28.522441854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:28.598427867Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:28.67749629Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:28.753600222Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:28.829731354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:28.906334706Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:28.982289903Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:29.057880143Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:29.133803501Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:29.210443206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:29.286294309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:29.362014852Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:29.437567365Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:29.51353069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:29.589184354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:29.665374847Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:29.742780403Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:29.818745136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:29.896412035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:29.972380032Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:30.047895266Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:30.123376484Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:30.209026977Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:30.291522452Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:30.368965609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:30.455750911Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:30.533051829Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:30.610347595Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:30.694009398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:30.770080372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:30.848107909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:30.924821534Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:31.000467487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:31.076193057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:31.152188545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:31.23025845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:31.306091251Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:31.383301035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:31.468484589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:31.544338829Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:31.620226606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:31.702856737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:31.778786561Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:31.857142385Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:31.94623116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:32.02226572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:32.098248633Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:32.174520856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:32.250828694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:32.330609854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:32.407749911Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:32.485418124Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:32.56069029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:32.636296693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:32.72097878Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:32.796772734Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:32.872837182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:32.958306367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:33.036380243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:33.112422196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:33.188403286Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:33.264184954Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:33.341113557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:33.417332501Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:33.493349207Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:33.572918881Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:33.648387302Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:33.724272137Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:33.79981067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:33.875509266Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:33.951927377Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:34.027508726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:34.10392991Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:34.180025624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:34.256070427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:34.334317519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:34.410731983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:34.488735556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:34.564849158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:34.643419608Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:34.719437467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:34.797047251Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:34.873645394Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:34.949745396Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:35.025727543Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:35.101926106Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:35.180477005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:35.25689531Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:35.332735027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:35.409713745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:35.486142226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:35.561841304Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:35.63776838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:35.725047925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:35.801178456Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:35.876658719Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:35.962344578Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:36.0388569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:36.114692874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:36.198107485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:36.277144526Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:36.353187891Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:36.43009749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:36.508106313Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:36.583823952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:36.661821448Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:36.740946488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:36.818924048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:36.898281599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:36.981035511Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:37.057418042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:37.134672856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:37.220397565Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:37.296506274Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:37.373830655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:37.458241166Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:37.53893474Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:37.614642492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:37.697706323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:37.773786745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:37.850667833Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:37.929690187Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:38.005780241Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:38.081646937Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:38.158180188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:38.236242742Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:38.313507573Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:38.391902892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:38.468099858Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:38.544428887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:38.621462263Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:38.697736924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:38.774060641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:38.850220039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:38.927939747Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:39.005670143Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:39.088781944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:39.171965584Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:39.248147287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:39.324194463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:39.399848426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:39.477147145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:39.552853043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:39.629001147Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:39.705494976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:39.78177783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:39.857779598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:39.93809977Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:40.017061646Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:40.093090935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:40.169574941Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:40.245170825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:40.320702678Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:40.399072399Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:40.479882009Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:40.556750588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:40.632751493Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:40.717416149Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:40.793337887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:40.870074692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:40.954690132Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:41.031882806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:41.11188311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:41.195506014Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:41.272493409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:41.348089166Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:41.424594421Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:41.501308091Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:41.577256358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:41.655907262Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:41.731929064Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:41.812432469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:41.888695518Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:41.975165763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:42.051402732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:42.127489111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:42.212533447Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:42.288767472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:42.364569341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:42.449581421Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:42.526955823Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:42.604366353Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:42.681513621Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:42.77192557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:42.848115532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:42.92462002Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:43.001617049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:43.077368583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:43.153171412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:43.229966107Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:43.306838242Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:43.382488209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:43.461678472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:43.538135538Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:43.613702241Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:43.689634222Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:43.765872121Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:43.842840159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:43.922542771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:43.998120834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:44.073634098Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:44.149393025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:44.225611693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:44.301858649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:44.3794463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:44.455855751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:44.532507952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:44.613270558Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:44.690113094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:44.765721814Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:44.842351232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:44.92436343Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:44.999780439Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:45.075236041Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:45.150957337Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:45.227360069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:45.302638648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:45.378064618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:45.464632628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:45.54277282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:45.618040359Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:45.701551429Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:45.776968631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:45.852264458Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:45.928216025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:46.012096724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:46.08777687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:46.163716886Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:46.238889418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:46.314338238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:46.389814577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:46.474574151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:46.551509008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:46.626634214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:46.702693173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:46.78575391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:46.86105441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:46.945985855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:47.024054498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:47.105188913Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:47.186893724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:47.263365578Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:47.339163611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:47.415620713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:17:47.493858571Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:47.568980161Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:47.647578145Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:47.728896303Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:47.804849312Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:47.880576818Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:47.9668328Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:48.043418413Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:48.119964859Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:48.196591881Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:48.272450843Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:48.348408333Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:48.42510777Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:48.503396733Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:48.578768498Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:48.654654661Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:48.732981927Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:48.808669659Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:48.886233922Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:48.962559314Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:49.040310585Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:49.116703401Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:49.19564564Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:49.273711021Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:49.350247997Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:49.427568807Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:49.504834289Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:49.58047399Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:49.656645656Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:49.735166874Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:49.810859406Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:49.886577475Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:49.962341079Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:50.038422634Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:50.11402048Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:50.198066527Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:50.277501725Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:50.356406014Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:50.441424375Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:50.51759793Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:50.593746108Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:50.670170765Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:50.745668164Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:50.821985302Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:50.898056681Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:50.980148469Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:51.056243145Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:51.131817824Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:51.215928865Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:51.29307611Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:51.374453984Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:51.460240213Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:51.538346012Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:51.614261426Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:51.698789391Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:51.776331674Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:51.85243547Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:51.931045618Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:52.007522467Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:52.084216053Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:52.161677057Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:52.237152858Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:52.312762994Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:52.388735592Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:52.477988296Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:52.554148317Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:52.631264332Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:52.715865674Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:52.792180254Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:52.868625072Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:52.953640076Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:53.030520412Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:53.106910961Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:53.183323205Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:53.259062845Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:53.339503095Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:53.415428399Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:53.492048225Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:53.571468258Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:53.647688695Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:53.728028658Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:53.805304961Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:53.881033849Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:53.958011754Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:54.033991841Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:54.113909056Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:54.190597299Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:54.266233293Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:54.342430692Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:54.417998046Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:54.493796823Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:54.575432075Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:54.65533137Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:54.732672185Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:54.808806832Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:54.885211589Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:54.961615962Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:55.039336199Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:55.115829245Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:55.202228595Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:55.278421515Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:55.354553987Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:55.436215991Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:55.512309967Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:55.58832484Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:55.66472739Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:55.741261172Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:55.817518059Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:55.89435891Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:55.978260484Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:56.054258078Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:56.130804532Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:56.216565167Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:56.300981715Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:56.376940397Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:56.46351258Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:56.541716303Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:56.6173043Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:56.700656343Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:56.776718864Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:56.855977173Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:56.94236062Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:57.033054409Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:57.110137469Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:57.19358132Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:57.269368676Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:57.345595006Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:57.423093935Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:57.499612902Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:57.574924838Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:57.651944026Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:57.735249702Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:57.813827536Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:57.891340418Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:57.978616373Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:58.054654896Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:58.130405965Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:58.207567522Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:58.286233933Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:58.361770187Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:58.43729777Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:58.518817667Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:58.594877055Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:58.671883988Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:58.748078543Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:58.827544628Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:58.903318962Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:58.980169448Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:59.056841536Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:59.133012924Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:59.209299959Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:59.285692401Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:59.361224241Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:59.436943632Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:59.513004492Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:59.590070691Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:59.666282494Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:59.742336763Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:59.818747445Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:59.894454004Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:17:59.970048179Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:00.046047569Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:00.123511525Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:00.207470864Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:00.283067793Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:00.359640779Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:00.44520158Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:00.521425513Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:00.597737829Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:00.674208896Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:00.750139294Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:00.825706271Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:00.901675325Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:00.981988639Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:01.058833144Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:01.138400353Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:01.223548934Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:01.2995897Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:01.375914241Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:01.461475236Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:01.538691163Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:01.614822809Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:01.701219286Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:01.777543507Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:01.853368819Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:01.931243078Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:02.007582531Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:02.082955111Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:02.159855425Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:02.237734357Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:02.313725781Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:02.392190917Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:02.477405227Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:02.553675657Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:02.629601609Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:02.712564509Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:02.78904569Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:02.864892155Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:02.95017936Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:03.026469183Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:03.102631742Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:03.179315259Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:03.255811641Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:03.33428017Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:03.410507818Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:03.487772899Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:03.563262919Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:03.639229032Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:03.715369096Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:03.79149764Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:03.869126175Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:03.945551389Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:04.022130842Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:04.098429498Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:04.17484569Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:04.25049811Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:04.329124111Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:04.408438236Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:04.484627997Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:04.560403552Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:04.636882591Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:04.713026464Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:04.788946307Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:04.865233091Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:04.944168242Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:05.021139566Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:05.097597614Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:05.174457196Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:05.250649358Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:05.325937877Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:05.401409275Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:05.481627364Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:05.557582919Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:05.63348257Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:05.717753529Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:05.793881051Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:05.869950814Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:05.954233645Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:06.030688525Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:06.106885776Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:06.190647683Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:06.266602631Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:06.34252446Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:06.418308433Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:06.494092534Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:06.575671447Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:06.651793275Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:06.729567411Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:06.805590647Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:06.8814127Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:06.966893317Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:07.043498149Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:07.124797929Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:07.209277913Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:07.451938444Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:07.528716268Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:07.60496104Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:07.686133556Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:07.76195801Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:07.83906924Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:07.915827256Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:07.991770942Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:08.067882403Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:08.144021896Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:08.220439979Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:08.296983886Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:08.374668233Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:08.450830894Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:08.529781281Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:08.605586984Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:08.681938668Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:08.759373257Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:08.835378799Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:08.914358018Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:08.990429416Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:09.066496142Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:09.142591317Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:09.218688795Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:09.295992602Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:09.373933044Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:09.453280294Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:09.529863018Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:09.605557363Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:09.6811599Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:09.756984068Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:09.833306057Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:09.909460751Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:09.989987642Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:10.065903906Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:10.141813514Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:10.224555368Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:10.300981742Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:10.376319194Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:10.462672225Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:10.540176256Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:10.617316321Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:10.701260087Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:10.776687907Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:10.852347949Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:10.929880747Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:11.005869043Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:11.08414331Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:11.16114264Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:11.236846555Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:11.312377255Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:11.387920083Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:11.474012765Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:11.551309086Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:11.626708394Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:11.711413053Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:11.787345799Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:11.86290517Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:11.947575302Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:12.022910419Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:12.099949302Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:12.1766815Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:12.252608358Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:12.328496336Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:12.404566746Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:12.48112224Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:12.558779808Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:12.636081602Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:12.722501419Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:12.799131249Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:12.875250298Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:12.960400268Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:13.037039698Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:13.113281659Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:13.190537951Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:13.267866113Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:13.344898598Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:13.421479597Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:13.498931439Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:13.574924954Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:13.651515329Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:13.728048553Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:13.803820085Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:13.879471618Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:13.954853457Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:14.030810044Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:14.115293364Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:14.191843004Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:14.26908528Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:14.345070732Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:14.421008345Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:14.497177411Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:14.573888587Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:14.649874263Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:14.726125249Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:14.807816106Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:14.883908341Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:14.959673218Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:15.03573771Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:15.111913914Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:15.194884028Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:15.270932617Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:15.352042902Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:15.428812894Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:15.505719909Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:15.593397099Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:15.669273784Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:15.745575075Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:15.821210834Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:15.898230073Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:15.97940215Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:16.055534994Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:16.131761951Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:16.215817755Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:16.29265098Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:16.370444935Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:16.457927502Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:16.533367999Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:16.608812209Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:16.692136658Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:16.768239647Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:16.844226285Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:16.920879255Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:17.000641805Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:17.076809723Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:17.152843946Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:17.229763571Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:17.305258181Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:17.391527445Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:17.476354989Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:17.555132843Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:17.631925749Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:17.7157685Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:17.792306719Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:17.868364046Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:17.953464485Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:18.039531639Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:18.121251843Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:18.197610449Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:18.27609141Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:18.356369639Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:18.433395665Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:18.509029123Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:18.585143538Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:18.661374304Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:18.738037996Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:18.814479737Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:18.890469865Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:18.966541016Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:19.043204324Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:19.119437172Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:19.200290727Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:19.275880602Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:19.358389475Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:19.436452487Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:19.512523096Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:19.58867188Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:19.664908279Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:19.744969295Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:19.820762209Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:19.897492557Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:19.973711645Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:20.049554575Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:20.126519771Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:20.211291159Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:20.290135544Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:20.365920619Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:20.450107595Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:20.529640839Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:20.605583769Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:20.688971454Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:20.764938704Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:20.843240403Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:20.921268825Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:20.998146213Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:21.074163768Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:21.150071723Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:21.226871641Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:21.30317841Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:21.381322063Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:21.467110215Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:21.544146419Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:21.623356114Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:21.709312104Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:21.78544905Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:21.861633132Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:21.948314526Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:22.024543599Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:22.100728866Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:22.177208627Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:22.253753123Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:22.329853718Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:22.407430528Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:22.483535507Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:22.559779781Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:22.635364124Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:22.719265343Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:22.794464408Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:22.87042446Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:22.958031257Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:23.034053549Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:23.110075202Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:23.188483688Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:23.266281681Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:23.34270474Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:23.418748728Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:23.495927941Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:23.572351256Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:23.648404588Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:23.723953283Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:23.800384277Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:23.876098892Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:23.953921141Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:24.030555494Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:24.107881812Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:24.184304519Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:24.260253853Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:24.336242771Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:24.411917514Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:24.488157438Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:24.564640657Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:24.64072247Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:24.717393336Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:24.79354142Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:24.869690369Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:24.945455992Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:25.023150724Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:25.101137454Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:25.178149439Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:25.254482579Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:25.330780616Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:25.408702419Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:25.484778665Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:25.561951897Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:25.639510566Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:25.721964662Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:25.798456777Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:25.874417888Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:25.959970109Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:26.040312666Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:26.116187826Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:26.201648625Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:26.277743688Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:26.353760127Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:26.435362453Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:26.512626437Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:26.588520285Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:26.665220177Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:26.74385084Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:26.819898448Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:26.89614135Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:26.983853623Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:27.060028078Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:27.138218938Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:27.221828612Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:27.299162357Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:27.374550417Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:27.460343151Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:27.536228808Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:27.612187969Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:27.695475214Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:27.771381063Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:27.850627308Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:27.927315872Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:28.002847323Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:28.078514135Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:28.154731151Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:28.230907207Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:28.310919593Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:28.387571038Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:28.463777975Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:28.540050542Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:28.615745098Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:28.692112033Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:28.768557016Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:28.844697232Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:28.926332648Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:29.002068739Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:29.078168669Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:29.154345046Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:29.230215921Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:29.306186828Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:29.383262048Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:29.470214297Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:29.546176756Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:29.621995055Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:29.698793445Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:29.774883743Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:29.852980748Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:29.930275935Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:30.00993882Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:30.085673153Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:30.162162105Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:30.238141621Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:30.314002417Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:30.390294442Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:30.472799327Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:30.54956735Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:30.62517698Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:30.708868929Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:30.784872124Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:30.860783352Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:30.945161858Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:31.022319735Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:31.09876952Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:31.175186954Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:31.250809737Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:31.326744805Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:31.402595586Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:31.479807512Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:31.555210455Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:31.635674969Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:31.724345386Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:31.800958659Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:31.877036255Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:31.962575042Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:32.042063786Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:32.118241927Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:32.205686368Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:32.281568382Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:32.3581558Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:32.443668285Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:32.520769715Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:32.598427559Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:32.67546275Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:32.752377878Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:32.829201102Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:32.905592841Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:32.981686598Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:33.057592292Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:33.135879381Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:33.214030086Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:33.289999621Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:33.36616797Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:33.442364575Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:33.51826243Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:33.595509749Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:33.671588371Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:33.755982239Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:33.831659711Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:33.907193568Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:33.984064313Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:34.060087032Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:34.136140471Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:34.21253346Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:34.289630252Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:34.365847082Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:34.442069896Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:34.51894605Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:34.595149536Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:34.671265183Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:34.747500188Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:34.82852099Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:34.904048224Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:34.980728091Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:35.056834458Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:35.132680315Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:35.218160387Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:35.294102756Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:35.371579611Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:35.457138307Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:35.534379228Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:35.610111709Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:35.692981813Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:35.768556504Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:35.844205082Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:35.921578898Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:35.998849835Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:36.074779404Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:36.160646963Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:36.236477141Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:36.312287287Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:36.388046586Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:36.474556189Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:36.550202656Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:36.62608397Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:36.710923439Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:36.787506636Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:36.864332457Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:36.949842482Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:37.030237689Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:37.105921309Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:37.189508019Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:37.266353648Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:37.34231205Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:37.418652146Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:37.496572969Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:37.573941091Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:37.650936159Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:37.728476344Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:37.804615513Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:37.880573851Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:37.966627298Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:38.04440233Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:38.122602608Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:38.201041221Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:38.277264743Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:38.353768934Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:38.442299712Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:38.524153697Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:38.600242179Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:38.679475571Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:38.755907347Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:38.832129877Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:38.908080664Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:38.984184155Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:39.060184318Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:39.136366273Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:39.216098991Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:39.29191442Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:39.368743123Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:39.451972493Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:39.528386126Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:39.604292211Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:39.680520981Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:39.758601581Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:39.835217101Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:39.911484463Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:39.987249717Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:40.063747318Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:40.140354488Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:40.222831607Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:40.305759923Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:40.38178092Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:40.467821762Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:40.544186213Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:40.620637255Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:40.705218362Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:40.781183871Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:40.858469308Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:40.944148232Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:41.019825263Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:41.097499371Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:41.174005998Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:41.250912399Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:41.326405655Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:41.405138285Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:41.481785295Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:41.55761135Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:41.634087097Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:41.718644493Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:41.794548019Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:41.870738648Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:41.959321684Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:42.034856701Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:42.11039319Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:42.193108582Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:42.268849454Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:42.344801461Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:42.421567063Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:42.500009296Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:42.57605007Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:42.651717119Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:42.728438017Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:42.804171786Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:42.879798579Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:42.972675799Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:43.056404594Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:43.134081136Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:43.209915032Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:43.2865719Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:43.362289733Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:43.43810299Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:43.513764887Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:43.591812467Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:43.667458013Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:43.74451843Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:43.821019043Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:43.89642523Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:43.97342504Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:44.057480713Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:44.133730608Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:44.209595994Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:44.28535802Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:44.361177069Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:44.437025303Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:44.513338077Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:44.604659341Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:44.682103182Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:44.758526676Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:44.834067455Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:44.909558186Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:44.985147957Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:45.060653409Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:45.137719845Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:45.222092734Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:45.298237862Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:45.373612819Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:45.458838824Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:45.534317492Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:45.609498402Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:45.702854024Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:45.778185173Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:45.85355341Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:45.933638004Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:46.012759116Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:46.088944341Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:46.16557814Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:46.247433252Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:46.323203632Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:46.399601208Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:46.478508114Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:46.55385776Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:46.629372493Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:46.713928934Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:46.794773141Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:46.870372961Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:46.956272243Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:47.03287673Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:47.108771462Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:47.19304509Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:47.269096429Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:47.345262647Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:47.422497787Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:47.499197539Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:47.574701425Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:47.651305945Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:47.729766038Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:47.805514851Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:47.884407549Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:47.970671086Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:48.046856312Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:48.122535558Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:48.198900913Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:48.274728446Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:48.35810592Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:48.435481028Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:48.531754396Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:48.607957703Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:48.684118514Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:48.759975456Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:48.83591678Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:48.91191004Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:48.989617915Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:49.065490409Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:49.141555061Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:49.217824097Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:49.293767822Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:49.3690216Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:49.444884046Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:18:49.523751371Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:49.600084854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:49.676713247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:49.752487982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:49.828592154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:49.904773414Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:49.981474672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:50.06057902Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:50.136634617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:50.221477813Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:50.297430499Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:50.37547159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:50.461336092Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:50.537550376Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:50.61567665Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:50.699309357Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:50.776095446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:50.852060389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:50.929708617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:51.005440249Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:51.081602695Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:51.159294476Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:51.235535642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:51.312352676Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:51.388706961Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:51.473234416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:51.549854459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:51.626813925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:51.713222008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:51.789755108Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:51.865961682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:51.951754473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:52.02748201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:52.104608996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:52.187286926Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:52.268278849Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:52.344038962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:52.420933661Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:52.499138433Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:52.57456754Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:52.650403781Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:52.727427151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:52.804447961Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:52.880330153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:52.968688691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:53.047175029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:53.123758019Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:53.201521578Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:53.278358678Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:53.355714687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:53.433359334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:53.516989772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:53.593207963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:53.669284876Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:53.745251837Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:53.821115822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:53.898792758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:53.974304841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:54.049918525Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:54.125999918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:54.20199504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:54.278225808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:54.354347105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:54.432822213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:54.508903894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:54.585340517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:54.661707765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:54.738308515Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:54.814379893Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:54.890723557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:54.966546199Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:55.044068769Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:55.121057262Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:55.205086867Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:55.281134758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:55.35721516Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:55.444097773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:55.520354302Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:55.598398469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:55.676299917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:55.752325312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:55.82838197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:55.905124256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:55.982823913Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:56.058834333Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:56.134750673Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:56.217750301Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:56.293448722Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:56.369768324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:56.455467425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:56.53403639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:56.611085363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:56.694761372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:56.770706703Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:56.847206528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:56.923890288Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:57.001033949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:57.077877549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:57.154505309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:57.230476338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:57.306448327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:57.382438171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:57.468655606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:57.544658059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:57.624533801Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:57.707247096Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:57.782542192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:57.858426789Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:57.942480589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:58.020405751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:58.096794922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:58.174117944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:58.250018605Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:58.325690885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:58.402159863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:58.477732623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:58.555808281Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:58.632407787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:58.714935996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:58.794580604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:58.870205332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:58.946317065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:59.021947264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:59.098068598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:59.173784046Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:59.250582335Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:59.32653727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:59.402336941Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:59.478467363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:59.553939164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:59.631628553Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:59.707921822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:59.786465446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:59.863911796Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:18:59.940384583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:00.017088474Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:00.093213712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:00.169429638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:00.245504061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:00.325022336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:00.401089719Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:00.480502715Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:00.556542034Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:00.632791592Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:00.71686101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:00.79273377Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:00.871535089Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:00.956272152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:01.032707917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:01.108865988Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:01.19277544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:01.269002663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:01.345379581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:01.428360654Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:01.504534917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:01.589556907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:01.668524818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:01.744420587Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:01.820653153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:01.896391163Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:01.979723338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:02.055127078Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:02.130639394Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:02.215706408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:02.291618082Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:02.36710563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:02.452798049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:02.537735976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:02.615469015Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:02.700723324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:02.781410299Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:02.857957297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:02.943370358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:03.020381705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:03.100853994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:03.176894628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:03.253491162Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:03.329484244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:03.405417199Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:03.482367267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:03.565946035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:03.690289984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:03.766143867Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:03.841810007Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:03.918176302Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:03.993951274Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:04.069618502Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:04.146564284Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:04.224134958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:04.31206631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:04.389493593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:04.465557779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:04.541501262Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:04.617250155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:04.692890439Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:04.770580505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:04.846782066Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:04.923357162Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:04.999441956Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:05.075582303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:05.152091384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:05.228659344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:05.30998315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:05.386042698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:05.472475084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:05.548165193Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:05.624585474Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:05.70781039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:05.784907468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:05.86080164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:05.946276111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:06.022502186Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:06.100367868Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:06.178444845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:06.254466473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:06.331585408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:06.407279166Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:06.482883101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:06.558369404Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:06.634214233Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:06.718704039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:06.794515909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:06.872018745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:06.958035582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:07.034067323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:07.110002712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:07.192553778Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:07.268618735Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:07.344749708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:07.422898525Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:07.498282686Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:07.574085852Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:07.652352493Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:07.745741163Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:07.821764072Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:07.8980113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:07.979541475Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:08.057250392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:08.133331382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:08.210218095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:08.286470092Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:08.362450379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:08.440364958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:08.517212472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:08.592964536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:08.672114565Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:08.748144739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:08.824131745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:08.90037923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:08.97640598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:09.055083692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:09.131194955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:09.207283594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:09.284652833Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:09.360264611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:09.436444193Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:09.512419008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:09.59121976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:09.667791308Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:09.745107524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:09.821435841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:09.898550842Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:09.974633273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:10.050695161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:10.13010231Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:10.214211802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:10.290387865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:10.366239802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:10.450465453Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:10.526069359Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:10.601601266Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:10.679790342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:10.755134825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:10.830697324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:10.906788523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:10.982633292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:11.05847787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:11.135101451Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:11.223120267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:11.299243179Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:11.37530942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:11.461101847Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:11.539772617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:11.615700971Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:11.700516924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:11.77815346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:11.854152949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:11.939344707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:12.01723289Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:12.093406491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:12.170455703Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:12.246518873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:12.32523566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:12.401592235Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:12.47885975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:12.554390123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:12.632019492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:12.716006266Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:12.791837309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:12.868904409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:12.962133949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:13.038421693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:13.11634095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:13.192709398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:13.2689134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:13.344876539Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:13.422885683Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:13.50198058Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:13.578557892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:13.655074308Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:13.730443018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:13.807152809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:13.882670798Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:13.961161955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:14.036700681Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:14.11244011Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:14.188521841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:14.2645677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:14.341760082Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:14.417948244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:14.497614628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:14.573812998Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:14.650358887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:14.7267626Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:14.802865547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:14.878790863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:14.954848787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:15.031611154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:15.106915355Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:15.189937049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:15.265743871Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:15.342106241Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:15.422729068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:15.498442611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:15.574856853Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:15.650926585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:15.727421467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:15.803669918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:15.880557885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:15.972419372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:16.051408545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:16.127924163Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:16.213092279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:16.288950301Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:16.364873315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:16.449967063Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:16.525833533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:16.60564763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:16.689524713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:16.765393615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:16.84247163Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:16.918615091Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:16.994453689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:17.070527583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:17.147744574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:17.226113272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:17.302109982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:17.377940229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:17.464621778Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:17.541981008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:17.618384405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:17.702935341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:17.778887155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:17.854908921Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:17.942807967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:18.019314339Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:18.095582024Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:18.172350315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:18.249399373Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:18.325715186Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:18.40157785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:18.477534081Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:18.553047243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:18.629608655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:18.706543921Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:18.786539971Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:18.862076268Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:18.938146259Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:19.023357769Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:19.099462608Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:19.175654871Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:19.253587989Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:19.338595116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:19.414415925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:19.48983664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:19.566280806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:19.644461954Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:19.720650441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:19.796848784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:19.875119851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:19.95173672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:20.027821304Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:20.10430147Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:20.18748896Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:20.263629512Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:20.339351475Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:20.416433238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:20.493344314Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:20.568785221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:20.646098535Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:20.725914875Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:20.802288738Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:20.880004802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:20.967755404Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:21.044924303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:21.120416859Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:21.204003164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:21.28000919Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:21.356051055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:21.443095998Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:21.522194487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:21.597682467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:21.674561064Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:21.750709649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:21.826433916Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:21.903330401Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:21.979243915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:22.058082727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:22.13420984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:22.218870925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:22.299357503Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:22.375453673Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:22.462385338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:22.5377322Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:22.615245642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:22.698578061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:22.774170554Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:22.850310948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:22.927394313Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:23.003816209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:23.079637277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:23.169870781Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:23.245952712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:23.322093715Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:23.398066494Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:23.474284296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:23.550406835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:23.627906742Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:23.705580505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:23.781660772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:23.857492304Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:23.933654043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:24.00933668Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:24.085578771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:24.163140247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:24.240255453Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:24.316681607Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:24.392642996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:24.468738623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:24.544991114Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:24.621077942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:24.697194818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:24.773586092Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:24.849176666Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:24.924679849Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:25.000365687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:25.077325727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:25.15343646Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:25.229978614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:25.307461883Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:25.38342148Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:25.469384449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:25.545377102Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:25.621819417Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:25.705932603Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:25.781915656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:25.861915008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:25.947373947Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:26.023418664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:26.099438614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:26.17768972Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:26.254065092Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:26.330580111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:26.411832673Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:26.487918063Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:26.563945884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:26.640363624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:26.722043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:26.798448132Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:26.874613073Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:26.96320566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:27.038794957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:27.114932667Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:27.198796352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:27.275629419Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:27.35159785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:27.430858263Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:27.506917926Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:27.583935503Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:27.660208797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:27.736432746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:27.812739192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:27.888694855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:27.977420274Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:28.05370528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:28.129326226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:28.281496976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:28.205841311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:28.357174434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:28.433263601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:28.512462672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:28.588632606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:28.664799149Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:28.743531054Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:28.819835613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:28.898035425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:28.976291172Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:29.0538795Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:29.130411162Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:29.206619593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:29.282488699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:29.359211047Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:29.436552049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:29.513887226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:29.592416542Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:29.669121994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:29.744503774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:29.820201488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:29.895858243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:29.972629711Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:30.048518465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:30.124703217Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:30.209042327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:30.284434827Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:30.363406477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:30.449684328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:30.525294012Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:30.609705761Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:30.694220806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:30.770692341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:30.846525639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:30.922706167Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:31.000729982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:31.076777744Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:31.152895234Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:31.231200392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:31.307175802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:31.383939016Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:31.470121925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:31.546093432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:31.621945035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:31.706444273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:31.78524018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:31.860657321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:31.945463661Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:32.021488192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:32.097046869Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:32.173814052Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:32.249235802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:32.325516748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:32.40176739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:32.477677201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:32.553853411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:32.629892054Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:32.714742395Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:32.790825006Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:32.868199226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:32.954173145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:33.030274475Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:33.106230304Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:33.182414802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:33.258824036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:33.335317142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:33.412261029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:33.487913018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:33.564505323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:33.640552223Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:33.717648141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:33.793694401Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:33.869182711Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:33.947261536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:34.023098485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:34.099171498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:34.175367613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:34.251784656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:34.328583489Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:34.406164013Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:34.482936222Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:34.559079026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:34.634573385Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:34.714321898Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:34.790469086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:34.867382318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:34.943410467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:35.021112623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:35.097236676Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:35.175731725Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:35.2513913Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:35.32968891Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:35.405804675Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:35.481842296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:35.560236385Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:35.636595861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:35.720826912Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:35.796255384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:35.874925248Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:35.96046426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:36.036387131Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:36.115979454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:36.199942188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:36.276599967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:36.352503798Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:36.433901584Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:36.509828775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:36.586373819Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:36.663463275Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:36.739481954Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:36.817420462Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:36.893172326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:36.976750677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:37.053154794Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:37.129133601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:37.214519432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:37.290439712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:37.366478103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:37.452297915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:37.528970319Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:37.604584616Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:37.693560893Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:37.77524751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:37.851182734Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:37.929269467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:38.006452844Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:38.082522691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:38.158721531Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:38.236127467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:38.312340642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:38.388129244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:38.473833666Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:38.550087128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:38.627013228Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:38.703335938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:38.783970914Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:38.859541629Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:38.934866104Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:39.010341363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:39.086488075Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:39.162524228Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:39.238668444Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:39.315040499Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:39.390594735Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:39.466612232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:39.543784698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:39.61961746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:39.695331279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:39.771924485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:39.851916361Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:39.928033953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:40.004197209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:40.08034261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:40.157178696Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:40.232959907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:40.308959709Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:40.388821762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:40.472829907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:40.548623374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:40.628164278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:40.714287163Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:40.790840754Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:40.866667149Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:40.959252914Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:41.035422699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:41.11169146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:41.194283261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:41.270271128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:41.346496657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:41.424471841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:41.502160467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:41.578435725Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:41.654744774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:41.730234275Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:41.805950623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:41.881999193Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:41.968672477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:42.046030385Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:42.121896525Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:42.204620102Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:42.279998629Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:42.356039328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:42.441794698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:42.518046148Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:42.59860932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:42.675769694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:42.753888046Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:42.83226851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:42.908119002Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:42.983825879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:43.059878098Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:43.142489101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:43.218130027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:43.298166035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:43.374001968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:43.449721198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:43.526504198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:43.602866048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:43.678891676Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:43.754689562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:43.831374514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:43.906831153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:43.98244008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:44.057866287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:44.134507689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:44.210399015Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:44.286140261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:44.362452257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:44.438478206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:44.514292956Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:44.590225305Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:44.666475573Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:44.747654328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:44.823647637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:44.898950806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:44.974413109Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:45.051087696Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:45.126667376Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:45.211236802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:45.292033128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:45.367519976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:45.452309049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:45.529158803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:45.619946726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:45.702541154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:45.777827108Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:45.854099104Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:45.945360817Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:46.021580398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:46.096922512Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:46.17462487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:46.250172807Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:46.326324101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:46.402787649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:46.49618468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:46.573299777Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:46.648936289Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:46.728928076Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:46.804789899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:46.883112766Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:46.971171328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:47.048237114Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:47.124251993Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:47.209049932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:47.285975559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:47.361561673Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:47.447277623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:47.528430045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:47.604231421Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:47.687304857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:47.763550679Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:47.839855861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:47.916321203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:47.992979631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:48.071673441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:48.147713762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:48.223974177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:48.29973517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:48.375590627Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:48.451901282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:48.527444517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:48.604354401Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:48.68057136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:48.756251586Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:48.832044387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:48.907965092Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:48.984425602Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:49.060202084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:49.138133724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:49.215896372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:49.291647862Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:49.367462361Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:49.445264017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:49.521840911Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:49.600618914Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:49.677253472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:49.75387059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:49.829620385Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:49.905081893Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:49.981603811Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:50.057852132Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:50.134934112Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:50.219677686Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:50.296625556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:50.372574582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:50.458874884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:50.534708135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:50.610720745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:50.696775288Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:50.772889114Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:50.849249946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:50.925964921Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:51.001770492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:51.07775075Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:51.153756705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:51.234058094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:51.309991634Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:51.386226163Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:51.472136036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:51.548364806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:51.624488136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:51.70859805Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:51.787661558Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:51.864008631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:51.949365291Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:52.025012464Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:52.101889807Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:52.182111805Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:52.257910722Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:52.333780358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:52.409905449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:52.488296097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:52.564293445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:52.640647527Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:52.722307502Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:52.798080339Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:52.875535055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:52.962902202Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:53.038862142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:53.114452613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:53.191256581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:53.267727527Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:53.343757835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:53.421264488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:53.497415212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:53.573616432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:53.650049362Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:53.725950359Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:53.802599032Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:53.87939676Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:53.957966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:54.164414379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:54.240245073Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:54.316484597Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:54.39286508Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:54.468987389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:54.544975842Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:54.624357783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:54.701588022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:19:54.777528827Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:05.02563143Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:05.113705145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:05.197473825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:05.276142242Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:05.35257723Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:05.437747664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:05.519974911Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:05.621372914Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:05.707595214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:05.798319189Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:05.874937312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:05.964328269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:06.069678924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:06.157745089Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:06.23489937Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:06.310943545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:06.39640745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:06.477178545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:06.55310944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:06.629133391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:06.714080563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:06.790070818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:06.865813394Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:06.951868336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:07.02970863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:07.108153114Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:07.203800266Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:07.282014159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:07.361188751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:07.457428413Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:07.533864586Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:07.609690491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:07.694462528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:07.770088946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:07.846913309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:07.932939004Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:08.012710202Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:08.088549931Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:08.164641627Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:08.240580172Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:08.316739931Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:08.393518696Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:08.469198746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:08.548819225Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:08.627645084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:08.703321838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:08.779134783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:08.854728497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:08.931144416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:09.007952813Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:09.084187965Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:09.160354605Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:09.236888924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:09.31309022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:09.389567515Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:09.484366641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:09.560595169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:09.640559456Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:09.718463304Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:09.79391046Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:09.870023884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:09.970413992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:10.05135229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:10.129083467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:10.224358688Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:10.303684674Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:10.384028544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:10.470412416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:10.559250644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:10.635409573Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:10.71910277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:10.797131994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:10.872873198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:10.958889199Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:11.035926013Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:11.111336466Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:11.196047323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:11.276023579Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:11.358935597Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:11.458311119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:11.535033982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:11.610638483Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:11.695587579Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:11.779499368Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:11.858204141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:11.944689294Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:12.022574296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:12.09968535Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:12.177146803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:12.255841529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:12.331907756Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:12.411472879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:12.494124003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:12.569772248Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:12.645325646Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:12.72409298Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:12.799530378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:12.87581254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:12.965850317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:13.041818913Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:13.117850325Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:13.19452215Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:13.270236348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:13.34760145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:13.42354003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:13.50020168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:13.575760326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:13.651597851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:13.727711663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:13.803592836Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:13.879662904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:13.955927243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:14.032048287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:14.107830389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:14.183448524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:14.259440098Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:14.335602742Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:14.411523371Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:14.492271434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:14.57105461Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:14.646806152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:14.722523967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:14.798252597Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:14.873946028Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:14.949438787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:15.025354585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:15.104424608Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:15.187987698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:15.263802121Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:15.340094909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:15.416237331Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:15.49245844Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:15.571807022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:15.654227365Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:15.731618996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:15.807359851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:15.882730852Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:15.968985225Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:16.04439085Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:16.120278618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:16.208298519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:16.283941744Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:16.359181482Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:16.444644948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:16.529822367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:16.607536237Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:16.690045925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:16.765831325Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:16.841571957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:16.917608491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:16.9930745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:17.068767773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:17.14531637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:17.223671006Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:17.302083434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:17.37797725Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:17.464299337Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:17.539935586Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:17.615641371Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:17.698498066Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:17.774549929Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:17.856002983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:17.940770069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:18.01637259Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:18.093087139Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:18.169020092Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:18.245858736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:18.321421962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:18.398900443Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:18.477189065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:18.558565096Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:18.634500992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:18.71016905Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:18.786147058Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:18.862296842Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:18.94340337Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:19.021026523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:19.096578774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:19.174249415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:19.250353663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:19.586384844Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:19.686509491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:19.76814837Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:19.844054123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:19.920109828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:20.003647705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:20.079326549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:20.155743372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:20.231664646Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:20.308943642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:20.384851892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:20.470553889Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:20.546479707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:20.622262805Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:20.705765036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:20.789444641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:20.868026287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:20.953514268Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:21.029156184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:21.104772532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:21.187413136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:21.26293566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:21.33915319Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:21.419242445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:21.495322407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:21.570873508Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:21.651894215Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:21.728999196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:21.806545264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:21.882286571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:21.970418701Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:22.046836998Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:22.124291354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:22.208882989Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:22.284921225Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:22.361746464Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:22.446895568Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:22.525634303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:22.601568027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:22.686595947Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:22.762143113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:22.837631655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:22.913728258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:22.9907726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:23.066312182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:23.144539016Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:23.220067622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:23.295955043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:23.371527169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:23.447442877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:23.530929142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:23.606586164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:23.684520935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:23.760938337Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:23.836883261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:23.916161322Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:23.992713988Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:24.072054417Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:24.182662124Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:24.260532192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:24.338623923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:24.415084238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:24.490916043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:24.566721417Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:24.645366874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:24.721288055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:24.798474478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:24.886448435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:24.962056018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:25.038465485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:25.114569386Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:25.210082861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:25.285755948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:25.361707946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:25.447337147Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:25.536220476Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:25.612322969Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:25.694767513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:25.774242086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:25.853209238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:25.938261289Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:26.01399924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:26.089534889Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:26.166419427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:26.244643447Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:26.323355049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:26.399800005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:26.476501728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:26.55219648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:26.628436829Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:26.712850517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:26.788877491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:26.865339183Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:26.95024154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:27.026802368Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:27.103062046Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:27.186688858Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:27.264792335Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:27.344518397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:27.428582071Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:27.506192846Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:27.584079301Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:27.660621601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:27.736879615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:27.813066461Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:27.888637727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:27.974065138Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:28.049662547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:28.126461776Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:28.203439019Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:28.283039354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:28.359934134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:28.435631511Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:28.517023262Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:28.595146356Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:28.671472274Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:28.749530505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:28.825669736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:28.901502921Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:28.977273226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:29.054326821Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:29.130444101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:29.206252935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:29.284144383Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:29.359770881Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:29.442157252Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:29.517787783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:29.596290332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:29.672268732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:29.750667794Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:29.826426772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:29.902431572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:29.977820472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:30.053838553Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:30.13864405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:30.225661312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:30.319957229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:30.395636144Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:30.491363703Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:30.627876193Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:30.714173075Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:30.932605315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:31.036150982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:31.112672422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:31.501302697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:31.68342797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:32.245459082Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:33.278014053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:33.383436962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:33.494949315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:33.601688378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:33.677732381Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:33.753451074Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:33.830413378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:33.906425349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:33.984678398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:34.060547395Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:34.152044353Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:34.228245412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:34.311581799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:34.38744542Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:34.465745286Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:34.541786186Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:34.641361667Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:34.718383363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:34.794117352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:34.873683292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:34.952000086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:35.041410782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:35.199545996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:35.447507008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:35.659350682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:35.736028252Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:35.817998342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:35.893704396Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:35.977308879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:36.053419732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:36.130116182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:36.217606952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:36.293334415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:36.36906527Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:36.454930895Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:36.531509874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:36.613648508Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:36.740348187Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:36.817403485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:36.932677168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:37.074518026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:37.154474079Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:37.238846688Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:37.314921478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:37.399866084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:37.480173399Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:37.557136761Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:37.633345695Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:37.726178201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:37.844125409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:37.920979524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:37.996813419Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:38.072834707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:38.1500845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:38.226401242Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:38.301934692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:38.381490971Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:38.457344419Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:38.543609532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:38.619284325Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:38.694831918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:38.770698742Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:38.846562078Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:38.922799173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:39.001117826Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:39.077709511Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:39.153497232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:39.229213817Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:39.304920963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:39.380614252Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:39.459836838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:39.536039309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:39.61194735Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:39.687543648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:39.763412904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:39.848849094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:39.924530416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:40.002650606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:40.079297108Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:40.155431996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:40.231277254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:40.306713809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:40.382054621Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:40.46783001Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:40.545300636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:40.621827299Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:40.704714412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:40.782922059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:40.859260307Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:40.94406818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:41.020456571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:41.101743981Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:41.185246133Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:41.26128179Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:41.336738506Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:41.412932979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:41.488694462Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:41.564771303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:41.641466317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:41.722470528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:41.798083948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:41.873687991Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:41.957877724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:42.033576679Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:42.10951541Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:42.198242819Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:42.273848399Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:42.349543899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:42.427668636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:42.504434435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:42.579908623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:42.656129433Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:42.731932612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:42.810753889Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:42.886549357Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:42.970179061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:43.04824655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:43.12948593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:43.211631385Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:43.311266042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:43.397557431Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:43.474441119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:43.550807912Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:43.626790515Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:43.7087465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:43.796225691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:44.741273363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:44.823952577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:44.910379742Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:44.98738311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:45.06642378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:45.142912687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:45.229664779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:45.392681363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:45.475249378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:45.612544317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:45.881549292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:46.047189192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:46.143822746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:46.222790042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:46.304055568Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:46.380952761Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:46.56738217Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:46.646229563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:46.723664865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:46.799532783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:46.87485008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:46.961257919Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:47.041947511Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:47.12688579Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:47.235938873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:47.311896295Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:47.387485591Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:47.482064434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:47.668952179Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:47.782467514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:47.870131188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:47.962758488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:48.054342658Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:48.149655483Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:48.227705728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:48.310077203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:48.3873455Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:48.469671471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:48.551494595Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:48.629590537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:48.709902341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:48.791091068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:49.080136602Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:49.156256937Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:49.233246644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:49.314143374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:49.393612462Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:49.479111508Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:49.578494396Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:49.654562827Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:49.730710042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:49.810225402Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:49.894249318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:49.970864594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:50.047995613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:50.126116452Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:50.211078445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:50.292105095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:50.367956791Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:50.469687158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:50.577718169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:50.677560416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:50.759733748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:50.835637541Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:50.912619281Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:50.999532625Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:51.081619367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:51.159028754Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:51.235285761Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:51.321998947Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:51.559854027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:51.698643655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:51.776071057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:51.869335862Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:51.95610316Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:52.033486851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:52.119879783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:52.381614151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:52.471724507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:52.592161161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:52.668439449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:52.751002094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:52.84961254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:53.005816045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:53.108460042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:53.220203232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:53.30576868Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:53.412439252Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:53.499391734Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:53.581275055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:53.658396444Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:53.768901495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:53.884402332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:53.960739821Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:54.043699905Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:54.134663571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:54.211848257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:54.394609504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:54.52017465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:54.683644878Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:54.773026887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:54.98090412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:55.080287173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:55.23624646Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:55.314764229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:55.394381353Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:55.48471171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:55.562594729Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:55.765308755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:55.842214435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:56.416521177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:57.27621839Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:57.360006089Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:57.447277773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:57.534584146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:57.61022516Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:57.692379171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:57.86959152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:58.242202188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:58.547465631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:58.625995882Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:58.787837451Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:59.000901198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:59.079429177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:59.292544126Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:59.382662231Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:59.542616642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:59.682140614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:20:59.918073959Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:00.191810439Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:00.481428867Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:00.560535981Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:01.075958201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:01.33158161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:01.409358714Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:01.54246406Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:01.656838766Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:01.821055562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:01.912552447Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:02.186210468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:02.288956682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:02.367628439Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:02.458072786Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:02.537667707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:02.739655254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:02.81890352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:02.901249822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:02.977533205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:03.450809604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:03.949948292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:04.060458282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:04.267960656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:04.351206155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:04.458407392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:04.605868904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:04.704763872Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:04.785521222Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:04.90445508Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:05.576646636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:05.661887935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:05.975099811Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:06.078726345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:06.155772896Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:06.235657163Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:06.317501742Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:06.395487521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:06.474039922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:06.586543922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:06.663599145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:06.824374619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:06.90221835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:07.174869188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:07.273459488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:07.353244237Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:07.458884747Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:08.18020382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:08.32046412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:08.401500672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:08.48566585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:09.302896684Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:09.806807955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:09.900074728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:10.245246835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:10.326584666Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:10.41745017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:10.696366878Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:10.804951922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:11.417832917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:11.56011174Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:11.635999292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:11.718586367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:11.794553823Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:11.872048247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:11.958886057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:12.040714608Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:12.117187309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:12.211574304Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:12.324166854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:12.410900408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:12.486690553Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:12.589495144Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:12.677070039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:12.75459624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:12.830406609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:13.132495577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:13.230770876Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:13.66272122Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:13.78121205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:14.017476049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:14.103144074Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:14.219602178Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:14.869944122Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:15.082028449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:15.351930935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:15.470756294Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:15.575109105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:15.680961334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:15.767787243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:15.894644408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:16.113344997Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:16.929490933Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:17.069750732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:17.211446397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:17.287626336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:17.745104173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:17.820958833Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:18.057216697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:18.166719634Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:18.297052148Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:18.521952877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:18.718314588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:18.884227658Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:19.037665452Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:20.075440795Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:20.474344968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:21.101841762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:22.306863987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:22.38465637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:22.485269684Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:22.594066259Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:22.672894702Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:22.91556887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:23.308874035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:23.415084574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:23.756751873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:23.847969642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:23.925157196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:24.033578255Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:24.32372836Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:24.485200945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:24.652335299Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:24.7328942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:24.810133691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:24.887086048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:24.966383098Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:25.051622173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:25.226599088Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:25.305785932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:25.39302375Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:25.475254262Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:25.576866774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:25.666435559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:25.743901545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:25.820915982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:26.012095359Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:26.101038548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:26.183755202Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:26.262462016Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:26.338463657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:26.415521519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:26.50043762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:26.591553087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:26.669350785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:26.74548273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:26.821186293Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:26.897921499Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:27.002810191Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:27.092620032Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:27.16961655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:27.247191306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:27.329950105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:27.409025078Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:27.508210594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:27.602642689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:27.686857609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:27.769504504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:27.845217636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:27.921385869Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:27.999295471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:28.173711306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:28.288878965Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:28.582733929Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:28.726451329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:28.913977862Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:28.991352747Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:29.160119262Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:29.237169445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:29.316924513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:29.44979895Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:29.535771465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:29.616537569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:29.700418764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:29.776946453Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:29.999306255Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:30.120252197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:30.217267004Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:30.302956896Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:30.379103116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:30.467516678Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:30.553607753Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:30.631207631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:30.720221478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:30.796092531Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:30.875656784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:30.961013303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:31.036875588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:31.112676113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:31.197176956Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:31.27271713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:31.351464652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:31.437203377Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:31.513276254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:31.5890619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:31.664892345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:31.742469343Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:31.81862542Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:31.898775656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:31.97646619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:32.052384827Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:32.128095978Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:32.212463158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:32.295715942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:32.372305617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:32.462636036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:32.540489098Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:32.619447468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:32.705551377Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:32.806454842Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:33.157579251Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:33.4078593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:33.489240188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:33.580950955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:33.688122556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:33.765319717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:33.843938024Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:33.91954172Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:33.997699998Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:34.079294806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:34.158330969Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:34.234672518Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:34.311906512Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:34.3885671Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:34.465166632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:34.541883764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:34.631360525Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:34.707288604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:34.782868268Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:34.858559709Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:34.934207245Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:35.022228683Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:35.097716317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:35.176814464Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:35.252488049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:35.329384925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:35.404980238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:35.480807038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:35.557010124Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:35.633344763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:35.717307498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:35.79370284Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:35.869386633Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:35.95553816Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:36.035362352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:36.12544068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:36.210458932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:36.290124917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:36.367101473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:36.457029946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:36.535390081Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:36.612907339Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:36.699486257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:36.776859163Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:36.85658198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:36.941773256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:37.017961527Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:37.093825993Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:37.171229108Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:37.248735231Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:37.329220125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:37.409156415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:37.48505352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:37.561226208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:37.638167693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:37.728310181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:37.804422806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:37.880570758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:37.974343248Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:38.050377953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:38.126146451Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:38.206829234Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:38.282601668Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:38.359446322Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:38.435355268Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:38.512203058Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:38.60226958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:38.678229149Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:38.764924068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:38.843172301Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:38.922410001Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:39.002032436Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:39.078656324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:39.154395543Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:39.23026513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:39.305889725Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:39.38170328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:39.457915809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:39.534349586Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:39.612727994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:39.688819372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:39.765681083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:39.841611085Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:39.917714687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:39.99354181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:40.069051462Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:40.148216364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:40.223818497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:40.300492177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:40.376631427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:40.462524687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:40.5379017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:40.61405439Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:40.701213565Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:40.777179536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:40.852793252Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:40.940245257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:41.037042282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:41.113578907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:41.196688178Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:41.273295619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:41.352546986Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:41.442788933Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:41.518210779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:41.594566189Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:41.67065696Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:41.75209875Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:42.013547348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:42.147964737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:42.225445808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:42.326121826Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:42.408055103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:42.485578445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:42.561212707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:42.640941704Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:42.724771677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:42.804799777Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:42.880232728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:42.965902342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:43.041695387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:43.1186739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:43.197277142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:43.300294528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:43.379600488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:43.459913292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:43.543738882Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:43.635302521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:43.723920188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:43.801615274Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:43.884809283Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:43.96077564Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:44.039710593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:44.134171214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:44.219358847Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:44.296573424Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:44.374038752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:44.455102945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:44.530574425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:44.607310187Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:44.684832442Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:44.761788076Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:44.851701515Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:44.968191329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:45.050221919Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:45.140784284Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:45.222238397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:45.297455766Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:45.377738843Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:45.46788985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:45.543426994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:45.625719279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:45.723582575Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:45.801360798Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:45.903658445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:45.979174309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:46.058630062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:46.134918436Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:46.217600352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:46.29578363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:46.371499846Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:46.459191983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:46.536074562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:46.61485387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:46.690717797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:46.778653037Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:46.855624544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:46.93960828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:47.018864354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:47.095499415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:47.172953128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:47.24901904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:47.331248287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:47.407371125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:47.483794443Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:47.559092389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:47.634488127Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:47.724212609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:47.802022673Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:47.878494342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:47.976913062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:48.054259417Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:48.130513616Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:48.207815171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:48.301549974Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:48.377451214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:48.454050596Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:21:48.529605149Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:48.605553654Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:48.683573702Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:48.759775997Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:48.837911821Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:48.914250339Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:48.996639458Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:49.074089621Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:49.150745931Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:49.226712036Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:49.304153847Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:49.383721026Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:49.467746427Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:49.551555542Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:49.627351183Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:49.703161192Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:49.778784035Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:49.855399033Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:49.935773952Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:50.011519898Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:50.088991502Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:50.165386949Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:50.240907201Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:50.31675737Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:50.392182518Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:50.473964537Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:50.550465744Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:50.625875756Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:50.709733607Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:50.785298977Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:50.860820733Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:50.94596053Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:51.022894504Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:51.10144828Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:51.184512919Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:51.260536465Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:51.342607059Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:51.418673389Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:51.494455944Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:51.571426238Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:51.647346744Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:51.722935124Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:51.799586475Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:51.875904356Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:51.963574736Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:52.039799562Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:52.121265487Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:52.205447754Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:52.280989479Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:52.356661922Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:52.44127478Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:52.518492882Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:52.593922702Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:52.678118441Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:52.75364439Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:52.829276034Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:52.905168061Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:52.980922264Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:53.056652052Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:53.138833752Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:53.214662164Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:53.292139625Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:53.368392227Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:53.444071584Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:53.520213114Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:53.59722597Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:53.673178285Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:53.754003958Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:53.831702122Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:53.907776037Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:53.984949596Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:54.069809718Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:54.146167792Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:54.222331627Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:54.2992217Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:54.37463981Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:54.450631998Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:54.528231507Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:54.605413803Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:54.685106616Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:54.761859825Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:54.837875117Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:54.913647146Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:54.991481535Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:55.069562387Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:55.145922542Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:55.222296265Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:55.302058359Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:55.377933268Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:55.463972394Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:55.539798759Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:55.618317338Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:55.701940698Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:55.778644563Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:55.858528449Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:55.942467167Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:56.018658555Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:56.094254234Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:56.171717873Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:56.247450799Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:56.322933294Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:56.40462159Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:56.480106485Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:56.555857683Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:56.631799504Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:56.716423436Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:56.792933928Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:56.869278787Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:56.957850256Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:57.033503791Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:57.109010255Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:57.19203061Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:57.267517169Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:57.346908354Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:57.425380791Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:57.503814091Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:57.579503818Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:57.656516772Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:57.732026052Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:57.807483587Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:57.883109699Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:57.968255901Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:58.044944473Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:58.12116639Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:58.196678103Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:58.27249391Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:58.349675856Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:58.43084825Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:58.518560908Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:58.596579331Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:58.672167203Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:58.748040898Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:58.823635522Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:58.899155362Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:58.974897473Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:59.050507522Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:59.133150215Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:59.209199974Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:59.28491399Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:59.361979073Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:59.438000192Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:59.514444222Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:59.589934719Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:59.669650224Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:59.745883822Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:59.821666606Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:59.897662253Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:21:59.973099278Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:00.050765863Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:00.126764455Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:00.212481921Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:00.288099107Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:00.364536865Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:00.449097664Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:00.526070332Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:00.601768541Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:00.68423754Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:00.761484511Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:00.837249439Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:00.918363691Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:00.994017676Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:01.069448047Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:01.146144428Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:01.222299756Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:01.297740335Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:01.375388777Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:01.461948417Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:01.538816798Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:01.614275424Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:01.697872516Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:01.77391994Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:01.849666149Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:01.934185477Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:02.009855815Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:02.086528517Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:02.162587238Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:02.237807658Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:02.31342446Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:02.3907698Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:02.473683215Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:02.549476561Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:02.624912916Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:02.708583352Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:02.784036027Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:02.859549278Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:02.949089483Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:03.024687214Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:03.100382129Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:03.175806516Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:03.251757782Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:03.33352109Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:03.409061317Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:03.486146595Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:03.562660226Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:03.646639846Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:03.722376616Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:03.797988043Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:03.874481579Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:03.950029614Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:04.028858086Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:04.104279946Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:04.17982859Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:04.255814128Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:04.331516499Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:04.407299414Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:04.483734295Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:04.563151564Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:04.639283278Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:04.715220688Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:04.790703157Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:04.868980974Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:04.944797905Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:05.020285269Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:05.095918714Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:05.174119316Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:05.24977324Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:05.330507913Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:05.406394892Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:05.481829681Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:05.56258269Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:05.639487298Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:05.720174003Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:05.795621048Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:05.870829758Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:05.955941214Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:06.032182945Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:06.112838579Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:06.196022779Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:06.271318561Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:06.347411716Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:06.424640739Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:06.502111585Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:06.582549172Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:06.658677367Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:06.734928313Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:06.811487771Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:06.887034368Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:06.970677031Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:07.046071277Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:07.122462703Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:07.212033249Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:07.287427975Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:07.36278139Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:07.446949299Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:07.522272698Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:07.597808224Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:07.678072372Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:07.754684213Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:07.830305979Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:07.906926941Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:07.982624706Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:08.058171784Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:08.134003149Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:08.209670067Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:08.286588757Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:08.362056443Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:08.437558178Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:08.513380487Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:08.588943502Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:08.664421588Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:08.739993339Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:08.819744081Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:08.89619218Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:08.972095129Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:09.047700224Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:09.123364294Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:09.198750286Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:09.274275221Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:09.351936436Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:09.428116569Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:09.510157672Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:09.585987406Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:09.662073939Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:09.737573498Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:09.813604447Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:09.889642244Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:09.965223467Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:10.040697459Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:10.117585685Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:10.201185375Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:10.277906914Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:10.372641443Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:10.461220538Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:10.53653357Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:10.614886592Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:10.698309418Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:10.773760274Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:10.849417881Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:10.933896384Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:11.014361813Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:11.089901853Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:11.165663621Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:11.241645291Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:11.317110772Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:11.392916475Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:11.471882711Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:11.554015175Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:11.629759214Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:11.715338577Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:11.791458519Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:11.866758593Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:11.952253028Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:12.028707273Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:12.107412134Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:12.190244116Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:12.265594878Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:12.341196486Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:12.417389805Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:12.492778262Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:12.568509438Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:12.645822465Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:12.72621084Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:12.802018272Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:12.877353993Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:12.963540747Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:13.039336563Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:13.114752157Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:13.192913885Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:13.269180612Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:13.345324363Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:13.421063412Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:13.498905237Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:13.574339839Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:13.649968744Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:13.727275051Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:13.803396434Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:13.878903388Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:13.954430533Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:14.030115662Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:14.105598905Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:14.18130141Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:14.262704823Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:14.341867475Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:14.417500701Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:14.493866116Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:14.570196939Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:14.645956757Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:14.721464767Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:14.798043365Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:14.873832174Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:14.94943116Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:15.025131522Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:15.100649101Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:15.184195258Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:15.26638174Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:15.341942871Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:15.418938236Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:15.494597031Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:15.570067538Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:15.64576918Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:15.721947204Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:15.797334415Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:15.877529865Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:15.962395538Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:16.037715293Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:16.113095401Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:16.196863798Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:16.272499553Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:16.353762584Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:16.438190275Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:16.518951675Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:16.617227603Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:16.70102352Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:16.77649134Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:16.852440885Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:16.939285111Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:17.016338173Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:17.092055208Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:17.167977011Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:17.243464383Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:17.318923883Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:17.394809046Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:17.474549907Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:17.549787168Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:17.626097865Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:17.709149849Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:17.784829317Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:17.861392877Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:17.945652121Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:18.022726143Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:18.098304972Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:18.173714553Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:18.24963098Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:18.328214981Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:18.404315728Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:18.480319099Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:18.564286313Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:18.639906165Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:18.715648673Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:18.791346669Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:18.866789466Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:18.942346214Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:19.017948274Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:19.095843287Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:19.171522628Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:19.247331376Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:19.324240024Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:19.40007338Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:19.476260815Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:19.55176438Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:19.628773988Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:19.704360465Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:19.780067869Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:19.855708522Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:19.931756182Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:20.007244515Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:20.082760433Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:20.162783214Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:20.238139709Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:20.313601003Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:20.389176824Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:20.472071467Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:20.555374653Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:20.635084828Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:20.725499443Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:20.801005569Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:20.877398284Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:20.965734731Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:21.041313113Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:21.117172006Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:21.200927575Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:21.277436994Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:21.353109168Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:21.436638209Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:21.512162831Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:21.588319003Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:21.664342728Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:21.73997103Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:21.818572473Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:21.894469062Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:21.974246597Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:22.050689489Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:22.126758686Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:22.213515268Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:22.289122419Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:22.365442111Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:22.451153513Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:22.526855352Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:22.60218708Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:22.68514246Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:22.76078865Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:22.836632312Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:22.917784051Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:22.993496257Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:23.071617479Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:23.14737743Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:23.222841606Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:23.298373398Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:23.376603867Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:23.456427772Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:23.533063207Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:23.608605399Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:23.684095782Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:23.759669078Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:23.835261317Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:23.918458649Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:23.994822214Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:24.070790036Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:24.177596372Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:24.455732619Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:24.534093393Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:24.609722081Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:24.68606091Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:24.766401869Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:24.841810334Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:24.917426094Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:24.992995806Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:25.069023181Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:25.144606397Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:25.222123943Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:25.298839347Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:25.376291933Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:25.47194615Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:25.548114388Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:25.624501698Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:25.708544276Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:25.784225125Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:25.859844181Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:25.945067171Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:26.021430545Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:26.097688896Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:26.177955072Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:26.253390738Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:26.329528193Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:26.407186123Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:26.482655805Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:26.558321805Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:26.635239994Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:26.717268564Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:26.793205092Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:26.86910402Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:26.954243235Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:27.03004146Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:27.108892538Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:27.191965009Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:27.268829854Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:27.344358704Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:27.42158246Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:27.497229998Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:27.572838175Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:27.648731728Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:27.724964767Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:27.800521073Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:27.876823297Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:27.964590055Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:28.040155353Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:28.116152394Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:28.192742425Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:28.269486055Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:28.348247214Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:28.424908893Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:28.51377088Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:28.589682641Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:28.665780833Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:28.74236392Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:28.81915651Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:28.906917061Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:28.984283473Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:29.06339804Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:29.14022263Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:29.216310807Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:29.292535688Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:29.370642098Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:29.446370405Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:29.522152183Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:29.598333608Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:29.674417241Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:29.751324903Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:29.82686473Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:29.902632077Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:29.979144156Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:30.055679724Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:30.133941015Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:30.215309654Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:30.290678954Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:30.366430365Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:30.468356659Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:30.544232453Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:30.619886297Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:30.710315288Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:30.786033099Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:30.861582975Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:30.94687784Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:31.022593731Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:31.099128372Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:31.18190011Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:31.258465887Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:31.334445074Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:31.410292645Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:31.485836281Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:31.561142991Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:31.636678691Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:31.718640577Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:31.795613072Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:31.87230032Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:31.957962865Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:32.033422437Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:32.10898905Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:32.200439863Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:32.276278475Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:32.353418938Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:32.437972975Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:32.514334497Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:32.589719607Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:32.666006793Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:32.741664829Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:32.817526737Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:32.895477054Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:32.973820649Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:33.051267447Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:33.126819149Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:33.202460578Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:33.302149666Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:33.378773652Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:33.459543223Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:33.535240492Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:33.61067277Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:33.68645391Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:33.762063948Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:33.849496951Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:33.92531822Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:34.00192739Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:34.077567251Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:34.154026374Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:34.22976934Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:34.307126219Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:34.384139004Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:34.460409648Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:34.539293402Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:34.614698193Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:34.69030727Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:34.765884412Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:34.841715058Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:34.917365959Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:34.993028509Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:35.069597968Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:35.145199398Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:35.223613715Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:35.300960707Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:35.380897387Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:35.466858621Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:35.544707147Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:35.621573949Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:35.70918145Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:35.78527507Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:35.861252116Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:35.946877223Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:36.022489213Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:36.098706738Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:36.185282499Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:36.261133305Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:36.338272939Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:36.414379744Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:36.489891319Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:36.565563342Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:36.641163013Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:36.723562597Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:36.802158481Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:36.877667401Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:36.962921086Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:37.038316022Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:37.116451685Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:37.200889149Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:37.277948752Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:37.353676039Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:37.443673932Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:37.519116933Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:37.596047928Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:37.673393193Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:37.749141504Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:37.827410831Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:37.904580321Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:37.980217496Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:38.056096655Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:38.131625608Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:38.207153952Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:38.283548086Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:38.359421389Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:38.435841763Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:38.511241596Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:38.58787704Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:38.665833152Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:38.741375833Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:38.819594824Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:38.896145789Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:38.971708245Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:39.047390701Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:39.12293943Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:39.198510783Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:39.274434007Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:39.35177329Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:39.427467426Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:39.502752924Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:39.57856498Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:39.655082698Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:39.731204801Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:39.807901174Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:39.88951353Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:39.964871059Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:40.041019307Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:40.116595108Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:40.200147714Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:40.275780923Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:40.351881011Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:40.438610566Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:40.5140552Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:40.589579385Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:40.668885062Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:40.744471231Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:40.819875897Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:40.895426067Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:40.973209701Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:41.050778104Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:41.128333931Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:41.212277096Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:41.287803842Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:41.363524316Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:41.448531285Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:41.532432978Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:41.607812141Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:41.691391787Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:41.76726794Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:41.842595295Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:41.918944439Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:41.99431429Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:42.073093697Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:42.149582009Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:42.225321811Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:42.300847758Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:42.3763778Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:42.461997728Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:42.537540923Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:42.616113067Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:42.699635978Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:42.777071007Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:42.858260678Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:42.943549631Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:43.019374553Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:43.098505Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:43.178043445Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:43.253506257Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:43.334618745Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:43.413330122Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:43.489495907Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:43.568641458Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:43.645626856Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:43.723122173Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:43.801272111Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:43.882538135Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:43.958102418Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:44.037346561Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:44.113481147Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:44.18924447Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:44.26764532Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:44.343096004Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:44.420940792Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:44.496616756Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:44.574084169Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:44.64998122Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:44.725909214Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:44.804754959Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:44.880683753Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:44.956463844Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:45.03282883Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:45.10856793Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:45.194171668Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:45.269559217Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:45.345447404Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:45.43677541Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:45.51366241Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:45.590129891Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:45.669888145Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:45.745332014Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:45.820718443Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:45.898088226Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:45.978060719Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:46.053820331Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:46.129190793Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:46.21402935Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:46.289671843Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:46.366592795Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:46.465038185Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:46.545469526Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:46.624600199Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:46.705572305Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:46.788429685Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:46.865318094Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:46.950576681Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:47.026893636Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:47.102662689Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:47.184769512Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:47.262209599Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:47.338306331Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:47.414899541Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:47.492330732Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:47.569828995Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:47.645176929Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:47.721516828Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:47.796906939Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:47.872103129Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:47.957715733Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:48.033479954Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:48.109953453Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:48.186094345Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:48.261696455Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:48.336859814Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:48.412686244Z", "value": 1000.7},
{"timestamp": "2024-03-22T13:22:48.490077404Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:48.565912505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:48.643747087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:48.726764692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:48.801995155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:48.877605745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:48.953359311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:49.029076141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:49.107344258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:49.182862017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:49.258324576Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:49.333973854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:49.418883965Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:49.497998416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:49.573677134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:49.650537417Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:49.728052897Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:49.803845407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:49.879853308Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:49.95555785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:50.030731962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:50.106367737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:50.190464444Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:50.26625065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:50.34235308Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:50.418127638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:50.493958485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:50.569987026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:50.645273843Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:50.721760623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:50.797312462Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:50.882246062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:50.96639656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:51.041767632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:51.117496239Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:51.201047764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:51.277689392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:51.353332624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:51.438061777Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:51.514100559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:51.58946728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:51.66538427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:51.740855918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:51.821820284Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:51.897687003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:51.973216699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:52.048687675Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:52.124262428Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:52.20980601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:52.285846201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:52.363117044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:52.448318004Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:52.524178963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:52.599666228Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:52.682372316Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:52.757684381Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:52.833060446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:52.910373593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:52.985936153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:53.061510426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:53.137839545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:53.213502329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:53.289237146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:53.364717851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:53.441784919Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:53.517157113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:53.593096056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:53.669699638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:53.745596598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:53.840239318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:53.915945783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:53.991615127Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:54.068334677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:54.14481762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:54.223399147Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:54.299326795Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:54.374717613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:54.450634958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:54.534154325Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:54.610084789Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:54.686663123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:54.762134901Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:54.837882774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:54.914418324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:54.990818419Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:55.066603924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:55.142055479Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:55.219916017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:55.295520211Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:55.371641971Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:55.456242327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:55.53160233Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:55.609837363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:55.693182523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:55.768850045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:55.844172928Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:55.92092771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:55.99658544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:56.072314978Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:56.149347968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:56.225065026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:56.301597729Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:56.392331537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:56.470939498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:56.548752837Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:56.624873894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:56.709556746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:56.786636071Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:56.862334282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:56.946913518Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:57.023140463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:57.098482227Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:57.181592349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:57.258171581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:57.334068799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:57.412304153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:57.502088077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:57.577970703Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:57.654073041Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:57.729491636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:57.80781531Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:57.883067027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:57.966661883Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:58.04233715Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:58.118081985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:58.193616325Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:58.269405992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:58.347488644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:58.424429507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:58.510210693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:58.602279858Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:58.679740975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:58.755898769Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:58.833084751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:58.910268142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:58.985841105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:59.061548405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:59.137151545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:59.212812766Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:59.288304162Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:59.379198868Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:59.456873425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:59.532617621Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:59.609046806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:59.685627383Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:59.761167228Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:59.836698624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:59.914783964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:22:59.990774335Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:00.067275617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:00.14269639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:00.219607751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:00.295707882Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:00.372057004Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:00.460323495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:00.535902636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:00.611288785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:00.701375014Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:00.776911499Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:00.852742543Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:00.937487702Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:01.013787288Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:01.089855612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:01.165840864Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:01.241517893Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:01.317020107Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:01.39265992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:01.472285352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:01.548739211Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:01.625278349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:01.708426393Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:01.783985631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:01.859777412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:01.945618631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:02.020996045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:02.097296529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:02.178223717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:02.253643532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:02.329315282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:02.405198551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:02.480702173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:02.556164003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:02.635394333Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:02.715961811Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:02.792911604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:02.868225883Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:02.953084514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:03.028806248Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:03.104848205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:03.184342055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:03.25984091Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:03.335290933Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:03.415812779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:03.492044847Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:03.567547606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:03.644773911Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:03.72993203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:03.806274146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:03.881991944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:03.958654123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:04.034248562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:04.111526068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:04.187726745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:04.264322812Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:04.340199779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:04.41931891Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:04.495513987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:04.571483817Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:04.648354316Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:04.724379826Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:04.804176043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:04.879684146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:04.955286521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:05.031127232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:05.106745127Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:05.189730967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:05.265730461Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:05.341793987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:05.417942281Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:05.493870831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:05.569692726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:05.646199419Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:05.721595683Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:05.797766345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:05.879012094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:05.96478666Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:06.040272108Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:06.11594738Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:06.199591842Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:06.275270346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:06.350616499Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:06.435059902Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:06.519896008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:06.59544424Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:06.671989333Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:06.747332126Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:06.822674951Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:06.898329263Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:06.975730002Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:07.051166043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:07.126552132Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:07.209966227Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:07.286640888Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:07.362215713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:07.447112556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:07.523966064Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:07.599936344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:07.682610505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:07.758538641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:07.833876507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:07.909984802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:07.986511143Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:08.063826763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:08.139511924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:08.215285308Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:08.290766822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:08.366580783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:08.445454061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:08.521241494Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:08.598895513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:08.675080736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:08.750402282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:08.826100499Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:08.901690268Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:08.977133286Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:09.052603536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:09.131722958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:09.207558904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:09.283116034Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:09.3585107Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:09.454086261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:09.531561112Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:09.607083811Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:09.686336704Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:09.762184777Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:09.837860275Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:09.91361302Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:09.989594469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:10.065408655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:10.141671095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:10.220580086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:10.296278368Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:10.371655148Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:10.455914746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:10.531284869Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:10.606788464Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:10.691456508Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:10.76719847Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:10.843939405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:10.920054006Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:10.995457025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:11.071270731Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:11.156781942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:11.235457015Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:11.310823554Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:11.387248075Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:11.468989794Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:11.54460062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:11.620398807Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:11.706587935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:11.783289063Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:11.858573587Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:11.942482563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:12.020056615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:12.095810578Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:12.174072789Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:12.250001663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:12.326294441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:12.402505746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:12.477987518Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:12.553606697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:12.629156117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:12.713334437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:12.792527749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:12.869091149Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:12.953929466Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:13.203219958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:13.281672024Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:13.359338238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:13.442663825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:13.519626456Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:13.611853359Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:13.693024553Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:13.77250356Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:13.848709202Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:13.933019874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:14.011970692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:14.089837065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:14.168093517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:14.243711033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:14.319228422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:14.39562792Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:14.474210291Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:14.549873823Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:14.62553774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:14.702221397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:14.77771261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:14.853238286Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:14.928815131Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:15.00694272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:15.089582454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:15.166837726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:15.244849059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:15.320237841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:15.396079293Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:15.472604391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:15.548142389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:15.624003233Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:15.707429621Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:15.786774326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:15.862519235Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:15.947923728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:16.023714973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:16.09952513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:16.183091518Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:16.258601484Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:16.337120976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:16.41321862Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:16.48872369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:16.564227352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:16.641334113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:16.719319879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:16.794799829Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:16.872028413Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:16.957332876Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:17.033270713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:17.108541384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:17.190946464Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:17.266597678Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:17.342831066Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:17.420955521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:17.497423468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:17.573877143Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:17.652256157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:17.728223818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:17.804730965Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:17.880721186Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:17.967889323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:18.043574265Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:18.119252968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:18.196320178Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:18.273549755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:18.349120042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:18.425956917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:18.508079087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:18.585072825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:18.661046279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:18.73650447Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:18.812068069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:18.887746419Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:18.963527297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:19.042178983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:19.11848946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:19.194025027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:19.269901522Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:19.346740029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:19.425306083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:19.504171112Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:19.580364309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:19.656117188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:19.733412942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:19.809540763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:19.887579843Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:19.964467566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:20.040391644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:20.118574372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:20.202184634Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:20.278033801Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:20.354349079Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:20.43943844Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:20.516234484Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:20.592313379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:20.672127685Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:20.748685618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:20.825845565Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:20.903317415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:20.980175346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:21.05594365Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:21.13183125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:21.215470728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:21.292617876Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:21.36813834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:21.45520792Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:21.531970749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:21.607758829Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:21.69683765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:21.773284256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:21.849652142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:21.934170274Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:22.010217681Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:22.086841759Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:22.180662422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:22.259837595Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:22.335808171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:22.41325727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:22.489607653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:22.565074966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:22.641128549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:22.7199267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:22.796463418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:22.872283914Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:22.958430042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:23.035584998Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:23.112993554Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:23.193433204Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:23.274527508Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:23.452089252Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:23.54082782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:23.621953835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:23.705620099Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:23.788571134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:23.882915892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:23.977015659Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:24.103416541Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:24.189376334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:24.273256934Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:24.366785759Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:24.462138899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:24.648201385Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:24.731541795Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:24.820070252Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:24.897249049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:24.973093994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:25.084267021Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:25.160800636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:25.23728766Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:25.313143486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:25.419286672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:25.518847639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:25.594198347Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:25.67159404Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:25.747450441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:25.94720015Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:26.24189321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:26.372357441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:26.465923387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:26.594506184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:26.938115091Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:27.030469426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:27.118725086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:27.210855198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:27.39108529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:27.473947079Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:27.635535469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:27.721615648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:27.95428404Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:28.642035686Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:28.717996057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:28.79971737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:28.876270507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:28.976454898Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:29.059373584Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:29.135279619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:29.210819608Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:29.326644752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:29.501374576Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:29.581075479Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:29.657854664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:29.733436093Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:29.809713423Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:29.896194626Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:29.983143315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:30.060016549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:30.141179592Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:30.219491509Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:30.2996519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:30.375813231Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:30.46237821Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:30.647238308Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:30.723784086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:30.800874887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:30.87652134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:30.96520372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:31.055672176Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:31.132764993Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:31.216424605Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:31.294945962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:31.374363892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:31.459201197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:31.535106114Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:31.610662391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:31.693907797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:31.780382473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:31.875223299Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:31.960855354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:32.039210631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:32.114835613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:32.197121055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:32.272798069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:32.349913862Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:32.441677675Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:32.517661632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:32.593370997Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:32.673096095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:32.749852497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:32.826190181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:32.903557622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:32.982214915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:33.058860022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:33.135889224Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:33.212369276Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:33.288328018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:33.36689008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:33.442782005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:33.520117031Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:33.596784634Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:33.672709584Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:33.749794306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:33.828082736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:33.903863271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:33.981832278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:34.063186267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:34.138541779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:34.214565545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:34.291419837Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:34.367162196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:34.44372532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:34.519175711Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:34.597478574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:34.69043832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:34.767989985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:34.861697505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:34.941770602Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:35.053790482Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:35.148100432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:35.226348384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:35.303063988Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:35.379571081Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:35.467745818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:35.545104877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:35.621390722Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:35.708651638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:35.784781548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:35.860495524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:35.945698462Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:36.024385804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:36.100431107Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:36.194633699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:36.272102773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:36.348040716Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:36.432356522Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:36.509489214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:36.585090966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:36.661657387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:36.737580258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:36.816993391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:36.892830375Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:36.971554133Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:37.047273326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:37.125817501Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:37.20991414Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:37.286049971Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:37.365730112Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:37.450729372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:37.527158354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:37.602866442Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:37.693094071Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:37.770511114Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:37.847650014Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:37.934415669Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:38.015502781Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:38.091658388Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:38.169519463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:38.245335487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:38.322912435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:38.404144827Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:38.481721294Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:38.561782682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:38.64177255Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:38.717579198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:38.793945109Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:38.869650094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:38.945533959Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:39.027567117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:39.105028961Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:39.185272589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:39.261807428Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:39.338465306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:39.418331143Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:39.497934421Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:39.582011957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:39.657987213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:39.733895814Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:39.810411165Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:39.886410134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:39.962184271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:40.03826212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:40.115438654Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:40.198878528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:40.27461817Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:40.350462868Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:40.435304466Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:40.512090505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:40.587751971Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:40.667308497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:40.743589866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:40.819659907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:40.895876667Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:40.972965329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:41.050351398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:41.127251741Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:41.212376571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:41.288007318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:41.364330895Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:41.450673545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:41.526106084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:41.601947934Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:41.685149282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:41.762684759Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:41.84029198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:41.917144195Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:41.993840347Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:42.069774261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:42.145663632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:42.221314891Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:42.300606523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:42.376535381Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:42.462441714Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:42.538336044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:42.614346054Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:42.698234153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:42.7763815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:42.857056936Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:42.942594598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:43.020233691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:43.097209523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:43.173741836Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:43.249718119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:43.325599938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:43.401801148Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:43.478601524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:43.554197104Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:43.630054283Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:43.706125062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:43.781798177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:43.857770748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:43.937027821Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:44.013884421Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:44.089611329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:44.165513373Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:44.241257369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:44.317517139Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:44.393145552Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:44.474008348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:44.550194263Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:44.630458853Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:44.706956607Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:44.782496412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:44.858060664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:44.934742033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:45.011529098Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:45.087244487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:45.163455906Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:45.238848159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:45.314305117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:45.392244691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:45.470308744Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:45.546570307Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:45.623720123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:45.706714594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:45.782803454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:45.858072252Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:45.94182816Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:46.019415415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:46.094507894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:46.170853009Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:46.246261935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:46.32203134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:46.398187912Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:46.477177275Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:46.569374215Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:46.645681442Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:46.722086045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:46.79813241Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:46.873829655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:46.959987861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:47.035980369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:47.114484998Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:47.195292821Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:47.278055005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:47.353547964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:47.438892412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:47.516280853Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:47.591401908Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:47.669416267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:47.745759783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:47.821353157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:47.897297314Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:47.973768125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:48.049982586Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:48.125877431Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:48.204860108Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:48.280617322Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:48.356488135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:48.432913507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:48.511727672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:48.587241111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:48.66333234Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:48.742581319Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:48.818505029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:48.89455789Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:48.970875358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:49.046753724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:49.122906874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:49.199649013Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:49.278041484Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:49.353647723Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:49.429713192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:49.508058111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:49.584208285Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:49.660411706Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:49.736315192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:49.816230474Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:49.896088668Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:49.971602492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:50.050191218Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:50.128331626Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:50.213560525Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:50.290105321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:50.368753312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:50.454079811Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:50.529491555Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:50.605429857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:50.689592807Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:50.765624325Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:50.841654884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:50.92013993Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:50.996049753Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:51.073037557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:51.151516204Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:51.228961447Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:51.309685016Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:51.385719798Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:51.472522645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:51.548300405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:51.624558739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:51.708735353Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:51.784683864Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:51.860972694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:51.947151287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:52.025986925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:52.101836045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:52.185684053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:52.261528277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:52.337550452Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:52.414043122Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:52.494176421Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:52.571563489Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:52.648081566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:52.72382659Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:52.800178077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:52.877596344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:52.964100856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:53.040961429Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:53.120354283Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:53.196512618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:53.272669226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:53.348893481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:53.424827817Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:53.502550468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:53.578025509Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:53.654362884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:53.7301393Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:53.807198849Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:53.883277985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:53.960865532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:54.041750125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:54.119391657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:54.198467648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:54.274858463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:54.350815712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:54.426706401Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:54.505017978Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:54.581427097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:54.657107226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:54.738183212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:54.814731211Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:54.891354409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:54.967481001Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:55.043284426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:55.118665965Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:55.202510423Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:55.280397298Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:55.359881129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:55.445073934Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:55.522471211Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:55.598225805Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:55.68225567Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:55.757617273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:55.834287128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:55.910820823Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:55.9866502Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:56.062781369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:56.138784154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:56.218845584Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:56.294809297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:56.370274868Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:56.456332472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:56.531747899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:56.6077535Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:56.691619431Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:56.768015815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:56.844192296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:56.920567144Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:56.997087208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:57.072950922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:57.150758247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:57.226651049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:57.30288113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:57.380815206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:57.46574651Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:57.542057391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:57.617896113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:57.701981403Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:57.778398524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:57.854506398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:57.94116624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:58.017535297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:58.093686147Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:58.169959237Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:58.352594736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:58.428325171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:58.504470357Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:58.581058454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:58.657489431Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:58.73372828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:58.810161625Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:58.88686473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:58.963584442Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:59.039445117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:59.118198808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:59.194647161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:59.273461044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:59.350164789Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:59.42603772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:59.503696598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:59.579813881Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:59.656958776Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:59.733844856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:59.809922715Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:59.886262685Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:23:59.961674721Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:00.037611973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:00.115513923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:00.200857067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:00.277013454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:00.353159473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:00.438143546Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:00.514502588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:00.590441728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:00.666900194Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:00.744841855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:00.820815491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:00.896796678Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:00.973065865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:01.050350953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:01.126203309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:01.211023639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:01.289489908Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:01.365652824Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:01.452484476Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:01.528055073Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:01.604023813Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:01.687108948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:01.76247833Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:01.844430701Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:01.925927137Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:02.004453181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:02.086769551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:02.16471579Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:02.240554003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:02.318082387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:02.396890607Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:02.474360527Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:02.550684915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:02.62619692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:02.711186083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:02.786877384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:02.862690349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:02.950908686Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:03.027992719Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:03.103927092Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:03.17970233Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:03.256412797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:03.331955619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:03.408412998Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:03.487333859Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:03.563474471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:03.639609484Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:03.716016367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:03.791567925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:03.867196059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:03.942791873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:04.020896416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:04.097220549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:04.17326705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:04.254580992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:04.332115425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:04.407560136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:04.483149518Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:04.558716469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:04.63477321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:04.710474272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:04.786911428Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:04.868095835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:04.945424316Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:05.022069184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:05.099755585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:05.182781331Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:05.258620473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:05.334676735Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:05.411198563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:05.486516363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:05.561838099Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:05.638126104Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:05.718638065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:05.794710294Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:05.879796866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:05.965064845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:06.040522741Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:06.117031418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:06.200610986Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:06.277815085Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:06.354177363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:06.43831421Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:06.517838142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:06.593261286Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:06.66996065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:06.746515919Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:06.822413014Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:06.899812216Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:06.976544732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:07.052682018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:07.130311973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:07.213660406Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:07.291238169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:07.367628702Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:07.453290506Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:07.529268241Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:07.60579775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:07.688013739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:07.764906127Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:07.841126901Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:07.917612667Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:07.993908545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:08.070131432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:08.146386478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:08.22562974Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:08.302896208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:08.379305558Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:08.455840572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:08.531452388Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:08.607453324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:08.68578158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:08.763874062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:08.841533456Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:08.917804695Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:08.993999518Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:09.070026469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:09.145904525Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:09.222175925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:09.298346076Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:09.37649571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:09.452387558Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:09.528493773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:09.604211574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:09.679778975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:09.756297157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:09.832432973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:09.911969802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:09.987538899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:10.062924925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:10.138413383Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:10.218825987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:10.294856555Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:10.37053474Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:10.464031979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:10.5398213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:10.615587357Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:10.699352111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:10.775211096Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:10.851692415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:10.936791469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:11.016274604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:11.093206642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:11.170265496Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:11.246228321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:11.322759688Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:11.398729425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:11.47463881Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:11.552265182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:11.628245927Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:11.712382809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:11.788607905Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:11.864785001Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:11.950899893Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:12.026685151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:12.106053663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:12.189716978Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:12.265828219Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:12.342223268Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:12.418336429Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:12.495053236Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:12.571630619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:12.650085726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:12.726350822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:12.802326928Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:12.87805529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:12.965363139Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:13.046863485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:13.122700679Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:13.204743776Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:13.280407115Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:13.357178898Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:13.433577339Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:13.509324838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:13.58596907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:13.662432662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:13.744012624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:13.819689755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:13.895907748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:13.97187227Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:14.047388345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:14.12376429Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:14.202242886Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:14.278823534Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:14.354807865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:14.430868099Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:14.506528526Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:14.582894967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:14.659371232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:14.738170979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:14.817549571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:14.893990028Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:14.970068086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:15.04784918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:15.124128966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:15.207925243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:15.283276231Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:15.360475663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:15.446492381Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:15.524221315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:15.600502221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:15.685116288Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:15.760995851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:15.837077557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:15.914062205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:15.989662985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:16.066141235Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:16.141662528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:16.217985962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:16.293900918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:16.369578338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:16.45931927Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:16.53932967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:16.614734835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:16.700291364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:16.776931885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:16.853053912Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:16.938177642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:17.016980749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:17.093049945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:17.170165218Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:17.248537831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:17.32625883Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:17.402096218Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:17.48277996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:17.572476222Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:17.64897572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:17.725080276Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:17.801046015Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:17.877065323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:17.963919896Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:18.03991642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:18.117054029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:18.193191033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:18.269145734Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:18.345002834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:18.425723473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:18.519919883Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:18.597722482Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:18.675815288Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:18.754531965Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:18.830508521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:18.906703989Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:18.982881793Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:19.059718283Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:19.140334187Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:19.216807446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:19.2925177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:19.369181038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:19.444908636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:19.520808233Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:19.597896819Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:19.674862685Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:19.751741095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:19.827249205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:19.903386273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:19.980063404Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:20.058378963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:20.134361344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:20.219365716Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:20.295555009Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:20.371748941Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:20.458326045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:20.533895563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:20.61002524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:20.694780493Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:20.774635728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:20.85316319Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:20.93823777Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:21.014556182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:21.091425985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:21.168398572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:21.24441017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:21.323665119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:21.405810491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:21.482841158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:21.55865026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:21.634785441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:21.717081246Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:21.793101835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:21.87527524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:21.9635397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:22.039115459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:22.116059214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:22.201250563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:22.277461808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:22.353985437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:22.443205767Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:22.520307442Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:22.597076478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:22.679586042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:22.754759818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:22.830886168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:22.90769834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:22.987157161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:23.06375135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:23.140614818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:23.216482129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:23.292665759Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:23.36903134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:23.445164379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:23.522428838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:23.598373077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:23.674356163Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:23.751054416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:23.82662048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:23.902225679Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:23.978888892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:24.058402754Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:24.13405061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:24.212413914Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:24.288363497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:24.364414648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:24.440923334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:24.517274996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:24.5960239Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:24.674612068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:24.753291947Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:24.829546426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:24.907509507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:24.98353445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:25.059540354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:25.137585836Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:25.220137001Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:25.296300601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:25.373678724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:25.45983148Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:25.537436707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:25.613400243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:25.696803118Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:25.772291455Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:25.84856411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:25.933648517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:26.011105264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:26.087339712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:26.164090798Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:26.245133776Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:26.32123856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:26.397169104Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:26.474473372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:26.549923758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:26.625977118Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:26.710897141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:26.789381055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:26.865864717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:26.951451747Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:27.027468083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:27.104867136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:27.188206044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:27.264529068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:27.341786265Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:27.418138377Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:27.494012314Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:27.569916938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:27.646291066Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:27.722250027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:27.798060156Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:27.875894311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:27.962286491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:28.038470283Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:28.11457878Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:28.190603949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:28.26676595Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:28.342267696Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:28.419689437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:28.495297487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:28.571977598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:28.648704269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:28.724868766Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:28.801289998Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:28.877544254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:28.954495948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:29.030591293Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:29.107705388Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:29.184130588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:29.261179627Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:29.337458203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:29.414016267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:29.490291132Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:29.566110894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:29.642193471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:29.718223921Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:29.795310847Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:29.872889836Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:29.950000091Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:30.02612462Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:30.101756319Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:30.184837566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:30.261127279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:30.336949889Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:30.41342053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:30.490691584Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:30.566145588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:30.642112646Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:30.718900502Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:30.794458953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:30.871176601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:30.958495116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:31.036481529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:31.112449707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:31.197242854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:31.275338483Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:31.352231331Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:31.436260639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:31.512083026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:31.593337718Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:31.675987127Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:31.753364453Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:31.830715892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:31.906757223Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:31.982560057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:32.058192077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:32.138113142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:32.218568732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:32.294694415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:32.370908129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:32.457052313Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:32.532933996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:32.608920863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:32.695188118Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:32.771693832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:32.848500984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:32.933033332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:33.012684381Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:33.088986352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:33.164815139Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:33.244253134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:33.320329825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:33.396424852Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:33.472698758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:33.550688628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:33.630587741Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:33.70684008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:33.795608161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:33.873243184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:33.951620125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:34.029016941Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:34.109969523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:34.186027495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:34.261775227Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:34.337998798Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:34.4147816Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:34.490488821Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:34.566359625Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:34.642407133Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:34.720039564Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:34.796366623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:34.878398083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:34.954327159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:35.030075371Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:35.106547038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:35.189376128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:35.265322645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:35.341473769Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:35.422844814Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:35.499088994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:35.575806292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:35.652228456Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:35.728465691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:35.80873354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:35.894829213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:35.973468267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:36.04985699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:36.125609299Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:36.209610131Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:36.285513544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:36.363916278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:36.450449839Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:36.528239967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:36.604680178Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:36.691179915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:36.766810049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:36.84242655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:36.919825991Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:36.996129787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:37.075520616Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:37.152612154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:37.230879081Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:37.30686467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:37.382906835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:37.466262005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:37.54223761Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:37.621918678Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:37.708035824Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:37.784110181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:37.860788152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:37.946650323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:38.022651145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:38.098278431Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:38.177358989Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:38.253545794Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:38.329220152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:38.405220942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:38.481224228Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:38.558258807Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:38.66819637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:38.744666918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:38.820927067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:38.897264656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:38.973544421Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:39.049687483Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:39.125712881Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:39.202646437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:39.280675605Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:39.356763723Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:39.433455232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:39.509019383Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:39.584968941Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:39.661145987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:39.739345843Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:39.817393124Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:39.893634937Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:39.96937928Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:40.045133479Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:40.121333533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:40.205545246Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:40.281304245Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:40.356919725Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:40.445652546Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:40.521504985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:40.604330941Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:40.687605249Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:40.763525528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:40.842697222Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:40.921363573Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:40.996991533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:41.072712069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:41.149047099Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:41.224906034Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:41.301639111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:41.378350429Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:41.465063671Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:41.540991247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:41.61679447Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:41.700872808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:41.776872159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:41.853391925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:41.940302895Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:42.016400326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:42.09234771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:42.171546349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:42.258223912Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:42.334472415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:42.411145941Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:42.492313599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:42.568597973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:42.644630573Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:42.720528549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:42.796597948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:42.872186773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:42.958171186Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:43.036521411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:43.113153242Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:43.189764656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:43.265511145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:43.346900114Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:43.422530699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:43.498339524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:43.57492857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:43.651073234Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:43.728165415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:43.810745486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:43.886642982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:43.962349599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:44.038409271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:44.11553294Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:44.193644351Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:44.269758327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:44.345452241Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:44.421796808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:44.505090926Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:44.582718402Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:44.660785557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:44.736492238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:44.812376391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:44.897504423Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:44.973467264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:45.04883513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:45.124462996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:45.212741197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:45.288944741Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:45.365610364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:45.450926269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:45.526474743Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:45.601653714Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:45.68408329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:45.761136112Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:45.836547115Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:45.913242402Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:45.98863046Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:46.063889432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:46.139391474Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:46.217539238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:46.296683063Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:46.376717382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:46.463589315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:46.541396024Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:46.617062258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:46.702867186Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:46.778888907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:46.855409411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:46.941012035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:47.028808638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:47.103999866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:47.188455838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:47.264733975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:47.340433361Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:47.419415587Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:47.499535698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:47.577868166Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:47.654460958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:47.730799511Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:47.806760497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:47.882568844Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:47.967916653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:48.044143399Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:48.120039265Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:48.196119611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:48.310031123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:48.391488959Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:48.468347895Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:48.544765296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:48.620394667Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:48.696718373Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:48.773188222Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:48.849859862Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:48.926301744Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:49.004874051Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:49.082716313Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:49.158525492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:49.234746191Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:49.310261803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:49.385822694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:49.462834047Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:49.53874953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:49.616624399Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:49.692665386Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:49.76813447Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:49.844163873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:49.920441883Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:49.996707285Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:50.072205361Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:50.15057655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:50.225987395Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:50.301641247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:50.377314171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:50.46274259Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:50.542547599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:50.620108903Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:50.70740762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:50.784447485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:50.860665912Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:50.946083578Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:51.022078358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:51.098180945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:51.184042483Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:51.259967087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:51.335707467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:51.413888385Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:51.492275575Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:51.568064755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:51.644218254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:51.721257415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:51.797110691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:51.872949919Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:51.958651298Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:52.035568763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:52.111900343Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:52.196062302Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:52.273010551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:52.349066387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:52.43420396Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:52.510324468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:52.586183376Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:52.662904042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:52.739624901Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:52.818790873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:52.894746741Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:52.970901264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:53.047221164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:53.123772359Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:53.199948867Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:53.276172831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:53.356504017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:53.432929068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:53.508426346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:53.584689574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:53.660516643Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:53.736484287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:53.811944157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:53.890885138Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:53.966547024Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:54.04289966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:54.119175336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:54.195209061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:54.27130205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:54.347587454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:54.42939006Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:54.505186922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:54.581212679Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:54.657691746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:54.733838879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:54.809948604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:54.886153432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:54.966457002Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:55.041854569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:55.117246824Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:55.200840338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:55.276960591Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:55.353216396Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:55.437143477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:55.515954315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:55.591907561Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:55.668194949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:55.743739172Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:55.820721151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:55.896806108Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:55.973161689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:56.050539219Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:56.126458513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:56.211605272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:56.287746933Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:56.363691923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:56.449277625Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:56.525842517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:56.603737838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:56.687092313Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:56.762871608Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:56.838451799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:56.915340562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:56.991599824Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:57.067433966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:57.147440066Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:57.224270815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:57.300005854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:57.3759855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:57.461758498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:57.537992095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:57.61379251Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:57.699691235Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:57.776064513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:57.852351294Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:57.937587109Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:58.014357378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:58.090059393Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:58.167227293Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:58.246603315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:58.3233764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:58.399249679Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:58.475781709Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:58.551817707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:58.628472008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:58.705717188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:58.782856352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:58.858952958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:58.935725595Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:59.012861623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:59.088392952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:59.165160981Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:59.24373083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:59.323617571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:59.39971165Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:59.475707553Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:59.552721118Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:59.62927766Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:59.707994836Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:59.786360973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:59.864053512Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:24:59.93999972Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:00.015972039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:00.091310153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:00.168636517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:00.244333893Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:00.320067558Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:00.397560802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:00.473831809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:00.551070653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:00.637057124Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:00.722420812Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:00.79973044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:00.875872391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:00.963416138Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:01.038939051Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:01.116437831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:01.20100661Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:01.278297647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:01.35542478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:01.440884276Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:01.517611954Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:01.593454579Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:01.670821168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:01.746525329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:01.822641936Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:01.900898763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:01.97893751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:02.054922566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:02.133278081Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:02.215811281Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:02.305722831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:02.382121806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:02.465780027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:02.545973649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:02.621630963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:02.705622047Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:02.782425694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:02.858446174Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:02.945053604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:03.021214245Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:03.09942128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:03.176278623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:03.252487551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:03.330276636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:03.405936862Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:03.482245086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:03.55849939Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:03.635795036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:03.712545915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:03.791345973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:03.866786168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:03.944211541Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:04.032362232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:04.108393689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:04.188005042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:04.263822452Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:04.340728819Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:04.416678612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:04.493464212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:04.582395157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:04.660294226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:04.739884234Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:04.815816492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:04.891614638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:04.968344141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:05.044386479Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:05.120584432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:05.207679862Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:05.288948971Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:05.364768365Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:05.453946702Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:05.529710545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:05.606344049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:05.69875297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:05.776019529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:16.040946844Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:16.116662788Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:16.20043324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:16.281254034Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:16.357562264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:16.443996998Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:16.523550436Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:16.617396863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:16.706156103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:16.781840398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:16.859569968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:16.944825633Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:17.022430564Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:17.098035468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:17.180660419Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:17.256296139Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:17.332987312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:17.412209807Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:17.487659768Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:17.563208544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:17.640056165Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:17.716282956Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:17.793435536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:17.86913228Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:17.958412127Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:18.034212647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:18.109673615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:18.185770583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:18.262411741Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:18.338051365Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:18.414008589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:18.491982352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:18.568021559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:18.64512774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:18.726303127Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:18.803025117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:18.878720997Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:18.954353133Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:19.032634352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:19.108439672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:19.184376384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:19.26112631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:19.33741083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:19.421163907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:19.498166697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:19.578036935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:19.654028495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:19.729584984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:19.805716Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:19.881615752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:19.957100273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:20.032614043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:20.109832864Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:20.193575734Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:20.269349311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:20.3450962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:20.429725755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:20.50654509Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:20.583047977Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:20.666953278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:20.742787143Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:20.819532206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:20.895173623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:20.975246582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:21.054678934Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:21.130408032Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:21.212154555Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:21.288960162Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:21.364762251Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:21.450391868Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:21.525838663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:21.606278053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:21.690395098Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:21.771904342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:21.847662751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:21.931189782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:22.009512953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:22.087851517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:22.173076688Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:22.248659738Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:22.32931916Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:22.40516253Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:22.480445037Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:22.555972983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:22.631382306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:22.713617052Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:22.791397281Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:22.868083017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:22.95411993Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:23.029775364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:23.10552507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:23.192597342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:23.269762725Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:23.346295693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:23.422424182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:23.499130142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:23.589044743Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:23.849640214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:23.925896255Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:24.002839462Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:24.486351681Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:24.562289451Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:24.820898752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:24.913445347Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:25.006485316Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:25.098634344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:25.18174557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:25.263874142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:25.341933635Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:25.420099689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:25.619757708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:25.705506463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:25.781376298Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:25.959389025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:26.035971146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:26.131958918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:26.213468836Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:26.291517322Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:26.368221331Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:26.460844854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:26.53649693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:26.720423916Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:26.796071768Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:26.872083491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:26.961467438Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:27.03696121Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:27.114154563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:27.198451515Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:27.275929186Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:27.352869804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:27.450197924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:27.544983715Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:27.637976486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:27.719583588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:27.801794145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:27.920079912Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:28.15431974Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:28.230898726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:28.316481179Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:28.394588034Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:28.472317866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:28.55419684Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:28.755102507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:28.855449822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:29.062138996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:29.235654105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:29.518570236Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:29.628821975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:29.803760314Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:29.882335104Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:29.962364547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:30.057486978Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:30.166386209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:30.262652318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:30.342149186Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:30.516608166Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:30.597784391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:30.684508442Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:30.759981Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:30.836513556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:30.933122864Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:31.01623662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:31.124515949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:31.21383577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:31.290006695Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:31.381241008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:31.465503178Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:31.544530704Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:31.623065975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:31.706828754Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:31.789371471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:31.903723714Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:31.9811803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:32.072367957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:32.253598604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:32.532697788Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:32.611572099Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:32.798702731Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:32.875466103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:33.202138329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:33.286539507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:33.368093396Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:33.48743334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:33.950606079Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:34.11328541Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:34.308702522Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:34.388163392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:34.470943038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:34.553341726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:34.642418797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:34.833629966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:34.91274799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:34.99034192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:35.099739713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:35.18394886Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:35.498777022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:35.676484672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:35.863692619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:36.002052072Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:36.078403863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:36.156124962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:36.378206141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:36.46533765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:36.599975513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:36.696612184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:36.812438571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:36.89272872Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:36.973285013Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:37.135549244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:37.237900814Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:37.314811644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:37.390629388Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:37.473787562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:37.550800472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:37.834233414Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:37.911938737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:37.989291582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:38.069251205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:38.146598705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:38.276696612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:38.354138065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:38.432977626Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:38.546620755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:38.646626731Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:38.744502793Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:38.824048208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:38.907699439Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:38.983738751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:39.059616943Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:39.135318752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:39.212264942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:39.28842755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:39.366431114Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:39.539328987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:39.626468593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:39.702854785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:39.795747786Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:39.88231981Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:39.979506146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:40.100117004Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:40.219983863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:40.29706775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:40.378902153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:40.46359863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:40.551620155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:40.631605538Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:40.71785478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:40.812035459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:40.887785908Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:40.970317302Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:41.045973128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:41.123546069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:41.207932755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:41.283623909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:41.359699542Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:41.444604755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:41.520170149Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:41.614003533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:41.698094412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:41.776756887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:41.93264872Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:42.022691714Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:42.196205907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:42.27184327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:42.349840723Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:42.452284232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:42.536306887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:42.685547217Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:43.002243738Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:43.141446747Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:43.265045313Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:43.350783068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:43.430070567Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:43.512643594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:43.595688812Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:43.67340121Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:43.750225162Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:43.826622651Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:43.902222478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:44.071799818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:44.159937569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:44.881741585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:45.177305679Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:45.262646956Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:45.339329182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:45.41835665Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:45.614320619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:45.76415279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:45.924502217Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:46.004986833Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:46.172280725Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:46.249146118Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:46.328046195Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:46.964841836Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:47.041070303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:47.161210606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:47.297520377Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:47.722730677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:47.828821124Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:47.994363053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:48.072821212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:48.788675848Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:48.981706708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:49.112544748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:49.55752832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:49.654790564Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:49.904782704Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:50.109519779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:50.193312262Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:50.316072818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:50.548591238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:50.745066316Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:51.036926459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:51.164989083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:51.252317559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:51.333152802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:51.527557677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:52.132351903Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:52.437979826Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:52.514314663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:52.600743077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:52.70850386Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:52.79502613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:52.892650007Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:53.225581262Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:53.301672708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:53.379707574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:53.475989311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:53.617681762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:53.695662676Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:53.787390503Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:53.863704444Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:53.940281617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:54.020648157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:54.09909787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:54.180093978Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:54.261949027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:54.338189209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:54.415049197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:54.491164932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:54.567259962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:54.64347832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:54.720964803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:54.796654842Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:54.876318953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:54.952278911Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:55.029769011Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:55.106950247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:55.191650154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:55.267341058Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:55.342843642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:55.423951078Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:55.502841622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:55.580846056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:55.657281214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:55.734263059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:55.810410282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:55.886471072Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:55.968729001Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:56.04423085Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:56.119753114Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:56.203440832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:56.278908153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:56.35470488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:56.438858678Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:56.515856747Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:56.591821762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:56.669088695Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:56.744552143Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:56.820985029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:56.896767485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:56.972539669Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:57.050635208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:57.126325376Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:57.21117242Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:57.288582777Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:57.364181905Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:57.449237653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:57.532735644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:57.613476617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:57.705040927Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:57.799924812Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:57.876029348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:58.038484956Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:58.114622228Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:58.190420653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:58.29669021Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:58.37366028Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:58.450271951Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:58.532322361Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:58.610477133Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:58.686450213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:58.762121534Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:58.943439469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:59.022619422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:59.107980386Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:59.183940827Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:59.275001298Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:59.352205928Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:59.430447131Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:59.522461296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:59.598741896Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:59.677631322Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:59.753739667Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:59.831629863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:59.907684319Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:25:59.988698061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:00.064168743Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:00.141072478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:00.232945172Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:00.316828763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:00.392650933Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:00.46851803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:00.544638598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:00.62043776Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:00.711515639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:00.789100973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:00.868586558Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:00.954951616Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:01.044789915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:01.146183036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:01.222655989Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:01.301969927Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:01.626688414Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:01.712746593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:01.801286175Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:01.877087481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:01.967889202Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:02.06102887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:02.140446264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:02.217468527Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:02.312896703Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:02.418626647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:02.51163166Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:02.685176272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:02.762298183Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:02.844420403Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:02.93442715Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:03.151774547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:03.241967663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:03.320245348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:03.396771197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:03.472973718Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:03.54990331Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:03.742282442Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:04.039885217Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:04.116230074Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:04.208560497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:04.298222702Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:04.378621535Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:04.454419034Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:04.894266588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:05.083277568Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:05.42397238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:05.52055505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:05.598954144Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:05.681976619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:05.757438727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:05.833937825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:05.954368508Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:06.290927618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:06.54563129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:06.790300551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:06.981056458Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:07.057066213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:07.134384414Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:07.219470054Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:07.295761857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:07.745252021Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:07.824782505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:07.985059886Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:08.175278676Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:08.252605389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:08.344025064Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:08.460712652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:08.552767877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:08.982151623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:09.067227504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:09.145292936Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:09.286581591Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:09.428085991Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:09.505608384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:09.681535813Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:09.891096642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:10.053813956Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:10.180334677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:10.258555949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:10.334613481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:10.41354128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:10.489932604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:10.591490306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:11.200029352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:11.316648078Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:11.39227422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:11.469176583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:11.545082853Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:11.62118733Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:11.817817213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:11.902287816Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:12.009210339Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:12.122114193Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:12.283671736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:12.374680054Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:12.469054156Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:12.661285489Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:13.627363236Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:13.829371445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:13.917758264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:13.994490325Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:14.081134173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:14.324162744Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:14.422704966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:14.557395976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:14.64662289Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:14.7225642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:14.798509223Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:14.87484026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:14.95126541Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:15.354912777Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:15.473622061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:15.562764368Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:15.639160782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:15.716883017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:15.792752616Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:15.870208292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:15.955956974Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:16.0320947Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:16.187998306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:16.492638525Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:16.575963533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:17.072955793Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:17.164795727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:17.273302218Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:17.349576009Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:17.435760915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:17.535202177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:17.707186038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:17.812522839Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:17.888440567Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:18.061039211Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:18.137750249Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:18.241055856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:18.322698724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:18.403848665Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:18.539173372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:18.640962597Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:18.76980287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:18.930882146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:19.016121455Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:19.149767734Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:19.227397459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:19.307890378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:19.384553896Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:19.617356319Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:19.892677629Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:20.120899293Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:20.221958026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:20.298669513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:20.374439754Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:20.626391994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:20.788955653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:20.881392835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:21.192250232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:21.269338903Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:21.346438614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:21.436071194Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:21.51649813Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:21.630485987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:21.724067232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:21.881294199Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:22.444260703Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:22.552168446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:22.632371351Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:23.063935891Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:23.140646259Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:23.26478088Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:23.341392401Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:23.417598386Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:23.541850832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:23.674303004Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:24.209137476Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:24.315259463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:24.402838897Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:24.494611155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:24.579524002Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:24.656057763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:24.733703906Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:24.828388958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:25.037908875Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:25.11341611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:25.199064349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:25.287363462Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:25.386551032Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:25.46661269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:25.546551405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:25.62228328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:25.75946018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:25.88380453Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:26.208947441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:26.320359371Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:26.400509061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:26.623997752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:26.724666727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:26.807838908Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:26.884347741Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:26.983558896Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:27.065608103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:27.145604386Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:27.284868035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:27.395417887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:27.482606443Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:28.312590365Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:28.433745924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:28.675623763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:28.794421694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:28.875570423Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:28.957210639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:29.033246771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:29.109161847Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:29.185618523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:29.276486208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:29.582794412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:29.673403026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:29.749257206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:29.94990457Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:30.086555778Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:30.234753043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:30.313948849Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:30.396054025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:30.503317069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:30.580680975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:30.711916546Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:30.808499676Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:30.885111647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:30.967375767Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:31.060402617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:31.138924792Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:31.216368154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:31.29282979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:31.370800383Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:31.456262736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:31.531824662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:31.607494204Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:31.691461264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:31.767815796Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:31.854332195Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:31.940444276Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:32.03051478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:32.107600991Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:32.195761707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:32.551724822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:32.636346858Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:32.774259217Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:32.878081373Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:32.97007677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:33.045889575Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:33.122396652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:33.199375151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:33.276987218Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:33.381895932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:33.458156449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:33.56141816Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:34.032037011Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:34.328045563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:34.460829838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:34.985187463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:35.259898747Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:35.339399706Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:35.418136283Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:35.494882816Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:35.570949382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:35.653866366Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:35.737753908Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:35.815042072Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:35.89198086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:35.977470447Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:36.360211243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:36.453285327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:36.645867115Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:36.858266462Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:37.402904693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:38.142051846Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:38.371596025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:38.773972209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:40.136421831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:40.330283043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:40.408561607Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:40.574285084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:40.821477518Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:40.899602066Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:41.066574596Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:41.156595441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:41.366055503Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:41.528158284Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:41.618557976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:41.702921967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:41.778279129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:41.873693179Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:41.963962855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:42.063943712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:42.306570589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:42.385480705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:42.484701755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:42.573942122Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:42.6513764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:42.738276387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:42.828473839Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:42.927093451Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:43.039327372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:43.115528373Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:43.212798324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:43.30236461Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:43.389717365Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:43.478655973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:43.55567614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:43.661797305Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:43.768377638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:43.854358683Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:43.93863122Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:44.015668091Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:44.091391077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:44.171318119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:44.248243023Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:44.326088405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:44.402076126Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:44.478385223Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:44.560374469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:44.655458249Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:44.733856974Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:44.810863157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:44.888682171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:44.971821271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:45.053397813Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:45.135987218Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:45.214575287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:45.307653855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:45.405189791Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:45.564699236Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:45.648032415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:45.732516088Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:45.810124223Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:45.885855882Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:45.969351557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:46.045068143Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:46.12082777Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:46.213693635Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:46.291550762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:46.392600611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:46.468662509Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:46.545836181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:46.622089727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:46.711151695Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:46.788172472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:46.863811555Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:46.954138641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:47.030251803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:47.105630023Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:47.18161637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:47.261214805Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:47.35156586Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:47.453301404Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:47.548529665Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:47.626877799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:47.71066445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:47.786398029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:47.86244636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:47.949167213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:48.025584439Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:48.104753468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:48.180773223Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:48.256490355Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:48.332552254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:48.40999367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:48.491114727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:48.568286831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:48.645195609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:48.720668293Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:48.79640232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:48.87196342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:48.948413606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:49.024981168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:49.101007708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:49.180840224Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:49.256918155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:49.334346867Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:49.41070419Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:49.487118441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:49.567347884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:49.643250455Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:49.72035664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:49.797296714Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:49.873238197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:49.949008705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:50.043170505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:50.118868438Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:50.20387576Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:50.284356723Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:50.360949661Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:50.447237333Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:50.522771426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:50.599413036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:50.684535014Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:50.76065157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:50.839644952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:50.919927707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:50.996039142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:51.073129168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:51.150035291Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:51.226156935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:51.302684306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:51.379306205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:51.464793558Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:51.541432033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:51.617800012Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:51.702338888Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:51.77830802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:51.853961729Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:51.948983752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:52.027001232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:52.108081267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:52.192150448Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:52.268528603Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:52.345795685Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:52.435974454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:52.5152103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:52.59075185Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:52.669240529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:52.744676255Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:52.820226604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:52.898093909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:52.979450615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:53.05657693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:53.132216655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:53.208991994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:53.2847762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:53.3609765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:53.436955201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:53.515535465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:53.592045333Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:53.668592832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:53.745129484Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:53.821693336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:53.897667717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:53.97327797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:54.050168926Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:54.126287531Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:54.202431191Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:54.280141441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:54.358170315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:54.434557847Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:54.510834276Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:54.590289834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:54.666311159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:54.742347396Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:54.818713553Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:54.89695561Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:54.973338342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:55.050460689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:55.128130204Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:55.212359161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:55.291586561Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:55.367074319Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:55.452604778Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:55.528613336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:55.604914277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:55.690463264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:55.766103566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:55.843284665Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:55.927341655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:56.003673444Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:56.079924818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:56.156384735Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:56.238474049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:56.314399599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:56.39571413Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:56.471322849Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:56.547183631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:56.623206717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:56.707361915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:56.784989062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:56.860870868Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:56.946829999Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:57.022945053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:57.099342922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:57.183279593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:57.259592663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:57.341314778Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:57.422035935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:57.502517733Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:57.578005844Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:57.65823289Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:57.735346694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:57.811585268Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:57.890503645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:57.968356967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:58.044589333Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:58.126744504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:58.206673919Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:58.28541332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:58.361421559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:58.438251268Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:58.514032915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:58.590198625Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:58.66638216Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:58.742635358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:58.818951916Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:58.894931578Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:58.973892547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:59.04975365Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:59.125808065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:59.202348111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:59.28127196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:59.357240455Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:59.433069911Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:59.512482847Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:59.588849133Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:59.664765628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:59.740482156Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:59.816916218Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:59.892873289Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:26:59.969188791Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:00.047129539Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:00.12329669Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:00.207405682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:00.283376705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:00.359474672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:00.444947405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:00.521181916Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:00.598774376Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:00.681618155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:00.756884987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:00.832689739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:00.909357241Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:00.985336392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:01.061331224Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:01.140130338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:01.216170226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:01.29215789Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:01.368646256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:01.455321612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:01.531564315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:01.616630969Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:01.701262712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:01.777454888Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:01.8529606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:01.937169496Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:02.013459624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:02.090609845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:02.169485824Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:02.247077197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:02.322837213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:02.398800141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:02.474790013Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:02.552120523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:02.628178907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:02.710687774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:02.788792682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:02.864887386Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:02.951029367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:03.026595976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:03.102823448Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:03.184028414Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:03.263213193Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:03.340700598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:03.416670983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:03.492855319Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:03.568797511Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:03.644767639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:03.720656648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:03.797600087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:03.873055784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:03.94901356Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:04.029194721Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:04.104808434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:04.181097603Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:04.25794421Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:04.337701467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:04.413514668Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:04.489933308Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:04.566188876Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:04.642274877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:04.718331917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:04.79447123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:04.871672876Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:04.949982041Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:05.025943338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:05.102030778Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:05.186595771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:05.262786732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:05.339770811Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:05.417301225Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:05.492822299Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:05.569464523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:05.647684856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:05.723992553Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:05.799886906Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:05.876065643Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:05.966416001Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:06.042655729Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:06.118164036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:06.201578855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:06.280015636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:06.355743974Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:06.441264997Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:06.520558609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:06.596729474Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:06.679628294Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:06.75837077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:06.834578371Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:06.911870386Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:06.98880157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:07.066433073Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:07.142355426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:07.217810709Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:07.293201992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:07.368801435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:07.454888665Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:07.530830219Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:07.608447834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:07.692546749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:07.768680814Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:07.84457856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:07.92914509Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:08.005371283Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:08.081538117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:08.16148376Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:08.237671169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:08.313832147Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:08.389302182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:08.465154296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:08.541231562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:08.617350684Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:08.696642504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:08.772600026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:08.848646764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:08.924862014Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:09.006850501Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:09.083699126Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:09.1601066Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:09.237743799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:09.313784841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:09.389506588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:09.465424271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:09.541367393Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:09.617415412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:09.695286723Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:09.772930514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:09.849296644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:09.924906263Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:10.001133193Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:10.078461177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:10.154831627Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:10.23068131Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:10.309117325Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:10.385128799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:10.465935145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:10.5420695Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:10.617492016Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:10.704931181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:10.780919936Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:10.860020365Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:10.946597996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:11.022618815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:11.098786002Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:11.182090711Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:11.258045451Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:11.33381155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:11.413359755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:11.489453854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:11.565719056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:11.642164418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:11.718756213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:11.794915495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:11.87119481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:11.958893047Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:12.03515409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:12.111152158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:12.194737763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:12.27115023Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:12.34688369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:12.432549611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:12.509614589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:12.586044432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:12.663049473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:12.738510454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:12.813891178Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:12.889642238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:12.967758798Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:13.044540832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:13.120622164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:13.196414312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:13.273349338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:13.350540491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:13.426130304Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:13.502106548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:13.578643047Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:13.65481129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:13.730278383Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:13.8057865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:13.881793015Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:13.958933993Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:14.035860955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:14.111923215Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:14.187975044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:14.265116662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:14.342820935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:14.418735771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:14.498056297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:14.576598424Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:14.652794348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:14.734835925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:14.811255881Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:14.887328957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:14.963841328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:15.040062724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:15.118627604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:15.20342348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:15.280789226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:15.356733887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:15.442504865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:15.51851343Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:15.594353994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:15.679247183Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:15.755826658Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:15.832399989Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:15.90916804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:15.985403933Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:16.060815442Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:16.136781575Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:16.216337622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:16.293243529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:16.36890419Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:16.456487582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:16.532555347Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:16.609693157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:16.69368734Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:16.770382303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:16.846095284Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:16.931475896Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:17.007774252Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:17.085609182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:17.161741491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:17.237831432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:17.317314167Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:17.393425132Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:17.471104126Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:17.546921364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:17.623577832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:17.708359917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:17.785535712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:17.862458739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:17.94762012Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:18.02406222Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:18.099839906Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:18.175901559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:18.251993677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:18.328830401Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:18.40633874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:18.486632385Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:18.562616279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:18.638672364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:18.714759394Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:18.790910999Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:18.867812459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:18.952615216Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:19.029287973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:19.105650106Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:19.181741232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:19.257811173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:19.333390236Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:19.409149138Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:19.487551652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:19.563792857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:19.640245582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:19.716300804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:19.79238409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:19.870135596Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:19.946192834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:20.023704245Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:20.100225354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:20.184662833Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:20.260763399Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:20.338546906Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:20.415525199Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:20.491588581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:20.570289014Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:20.646380524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:20.722539842Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:20.798840408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:20.874810926Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:20.963953292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:21.040111778Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:21.150815674Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:21.335142157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:21.413619903Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:21.491810065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:21.567431081Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:21.644672445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:21.720604724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:21.800980834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:21.877069561Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:21.960962465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:22.036963704Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:22.114872843Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:22.199594482Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:22.275338953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:22.358911411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:22.444526968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:22.521176622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:22.597560708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:22.681373645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:22.757410276Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:22.83375593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:22.913262794Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:22.989329665Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:23.065941687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:23.142671053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:23.218723588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:23.294746683Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:23.370584915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:23.447923784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:23.524166462Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:23.600584981Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:23.676052653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:23.751619973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:23.827123677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:23.902544277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:23.979773546Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:24.055341571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:24.132333464Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:24.209972749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:24.286057892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:24.362228028Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:24.43861013Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:24.515247433Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:24.592531454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:24.670261043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:24.749027045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:24.829245077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:24.907843272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:24.986625147Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:25.067116138Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:25.144998687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:25.221016151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:25.298012205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:25.373742213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:25.459860651Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:25.538658302Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:25.614633782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:25.698600575Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:25.774585911Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:25.8502292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:25.934691736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:26.015456392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:26.092160799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:26.176275753Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:26.251816226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:26.32773065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:26.405368079Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:26.482785829Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:26.55830691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:26.635522228Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:26.717590209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:26.793011099Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:26.869873521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:26.956417367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:27.03179208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:27.111586882Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:27.196875882Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:27.272964066Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:27.34921305Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:27.433753124Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:27.509797916Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:27.585212758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:27.662140205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:27.743517532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:27.819697236Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:27.89581166Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:27.973245282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:28.051088152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:28.126606897Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:28.203457353Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:28.287348692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:28.363770828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:28.439729637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:28.51655062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:28.59222687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:28.668930317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:28.745448645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:28.824577625Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:28.900707057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:28.977623752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:29.055600638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:29.138762731Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:29.214467876Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:29.290417278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:29.368874322Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:29.444661324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:29.520192646Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:29.596310879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:29.673869014Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:29.751616076Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:29.828332772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:29.906913944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:29.98275861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:30.059830345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:30.136314882Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:30.213935897Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:30.289743411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:30.365652844Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:30.450789974Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:30.526686959Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:30.602716809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:30.687133428Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:30.763254349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:30.839690342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:30.917996379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:30.994927795Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:31.070832493Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:31.146865255Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:31.223062016Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:31.299720569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:31.375574291Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:31.460363454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:31.537705397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:31.613894895Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:31.697369051Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:31.773287541Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:31.849140048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:31.934109978Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:32.011268946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:32.087620427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:32.163729477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:32.239660991Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:32.317700566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:32.39398392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:32.469667787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:32.545838308Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:32.626775094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:32.708860741Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:32.784686048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:32.86071497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:32.945369861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:33.021867071Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:33.098359352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:33.175491025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:33.251643211Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:33.327868293Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:33.404461183Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:33.488365035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:33.564652581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:33.641222719Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:33.71809372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:33.793734643Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:33.871040523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:33.94691495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:34.023301568Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:34.098817692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:34.176019157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:34.253777164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:34.329905191Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:34.406032866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:34.501335611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:34.584500841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:34.668905365Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:34.746266574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:34.829903739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:34.911959659Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:34.987652391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:35.071096917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:35.146943344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:35.22364017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:35.301851138Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:35.377820477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:35.461571339Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:35.537282534Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:35.613356961Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:35.697495182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:35.773361098Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:35.850923042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:35.936456077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:36.01346039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:36.089037859Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:36.166122524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:36.241780152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:36.318728018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:36.396957514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:36.473650532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:36.549752064Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:36.626174746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:36.708477867Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:36.784600774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:36.860378466Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:36.947981705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:37.024202405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:37.100112545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:37.183945647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:37.259967819Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:37.336090022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:37.412548129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:37.492040215Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:37.568267251Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:37.644844846Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:37.720726666Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:37.796982469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:37.872991009Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:37.958469708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:38.03597159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:38.11204829Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:38.188272701Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:38.265275672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:38.341686547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:38.417818095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:38.493830347Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:38.571274245Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:38.647613857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:38.723090878Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:38.799983256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:38.876074293Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:38.954812428Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:39.031324647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:39.114139768Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:39.190380948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:39.266618608Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:39.342361613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:39.418026826Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:39.493898535Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:39.570870402Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:39.648539996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:39.724800248Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:39.800992564Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:39.876549841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:39.953189932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:40.029081257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:40.104567303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:40.191765968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:40.267711437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:40.343527563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:40.428774519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:40.504460341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:40.580860017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:40.657334765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:40.738447809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:40.814471038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:40.890611386Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:40.966253752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:41.042387477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:41.118418034Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:41.202795136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:41.27984854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:41.356633784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:41.442279364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:41.518212257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:41.594346238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:41.676628305Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:41.752992941Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:41.831086279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:41.907620803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:41.983778816Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:42.060375068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:42.136521402Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:42.213700821Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:42.289371507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:42.368406443Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:42.453902392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:42.52978031Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:42.605781332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:42.69165472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:42.768086877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:42.843966491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:42.931189829Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:43.007546562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:43.083600479Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:43.165761395Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:43.241427857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:43.317917102Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:43.393800972Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:43.47345786Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:43.549144866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:43.624910944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:43.700750974Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:43.777267643Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:43.854107128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:43.93082322Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:44.008380559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:44.085407628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:44.161426698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:44.23712084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:44.313304454Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:44.389400516Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:44.465117731Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:44.54374966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:44.620893689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:44.696448344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:44.77215615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:44.847523893Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:44.923067028Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:44.99831026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:45.073747443Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:45.149897841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:45.225583792Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:45.301004752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:45.376373647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:45.461658334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:45.537225661Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:45.614452601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:45.698481002Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:45.77399569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:45.849149577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:45.93323033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:46.013467793Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:46.088963057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:46.167253548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:46.24253646Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:46.339855174Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:46.416718692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:46.506711915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:46.58229297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:46.658643112Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:46.734402632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:46.810322854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:46.886217765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:46.966172061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:47.042088221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:47.117431357Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:47.212377724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:47.288848986Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:47.365806424Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:47.454052034Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:47.530645088Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:47.60595024Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:47.689589042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:47.766803439Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:47.842180944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:47.926551392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:48.004459772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:48.080559964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:48.156457403Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:48.232755738Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:48.309078905Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:48.385163256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:27:48.461640695Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:48.537351031Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:48.613623862Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:48.689816885Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:48.765509813Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:48.841413716Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:48.917513236Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:48.993797299Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:49.069702738Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:49.145422611Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:49.221741874Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:49.297763281Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:49.377375499Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:49.453442155Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:49.530062953Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:49.606176713Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:49.682576712Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:49.758826311Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:49.834869959Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:49.912408708Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:49.988443972Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:50.064416708Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:50.14033946Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:50.217052963Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:50.293021603Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:50.369000931Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:50.456904015Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:50.532912335Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:50.609004367Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:50.693157057Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:50.769144066Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:50.845358081Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:50.930136051Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:51.008427503Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:51.084124656Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:51.160738479Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:51.23740427Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:51.313833102Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:51.390346349Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:51.466335726Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:51.546635783Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:51.623977829Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:51.708714103Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:51.784750295Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:51.86064044Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:51.946709735Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:52.023167815Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:52.103048225Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:52.186466869Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:52.262405814Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:52.339543029Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:52.416843155Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:52.492371605Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:52.568660725Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:52.646436595Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:52.723038771Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:52.800045138Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:52.876160722Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:52.96093482Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:53.036683141Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:53.112778854Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:53.189790085Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:53.265537895Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:53.341225928Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:53.418210792Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:53.494228041Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:53.570372586Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:53.646585802Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:53.724409448Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:53.80086596Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:53.87649489Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:53.952682827Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:54.028103533Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:54.104155694Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:54.180042032Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:54.25910046Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:54.3356427Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:54.4123939Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:54.48812027Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:54.564466511Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:54.641170991Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:54.717227248Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:54.793270482Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:54.868851604Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:54.944709269Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:55.022924275Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:55.101964783Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:55.184990373Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:55.261194343Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:55.343879485Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:55.431877099Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:55.507967564Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:55.607721159Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:55.691745755Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:55.767909148Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:55.843933662Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:55.930205423Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:56.006724975Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:56.083151313Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:56.159817137Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:56.236145235Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:56.313286835Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:56.389657748Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:56.467379219Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:56.542595639Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:56.618597241Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:56.702418446Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:56.778332272Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:56.854486897Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:56.940096419Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:57.015904742Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:57.092503335Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:57.176286652Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:57.252292639Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:57.32773853Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:57.403625028Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:57.480517093Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:57.55605204Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:57.632578538Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:57.713342084Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:57.789497958Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:57.865399369Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:57.952047193Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:58.030720311Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:58.106884569Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:58.183940474Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:58.261823546Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:58.337509501Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:58.413720351Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:58.489371458Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:58.565654756Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:58.641624775Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:58.717487658Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:58.793383437Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:58.869762511Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:58.945851281Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:59.021492532Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:59.09928866Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:59.175277783Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:59.25129641Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:59.327484637Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:59.405225213Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:59.483888667Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:59.559796894Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:59.63908582Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:59.714608Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:59.790172611Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:59.866735877Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:27:59.942815304Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:00.018355052Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:00.094266831Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:00.179128132Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:00.25542087Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:00.331565737Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:00.408146028Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:00.487509577Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:00.564479659Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:00.642675723Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:00.720440683Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:00.795913935Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:00.871471155Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:00.956807559Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:01.032782602Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:01.10872555Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:01.193341731Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:01.272074786Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:01.348671429Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:01.432800699Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:01.509695965Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:01.58582864Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:01.662542339Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:01.739129253Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:01.817017446Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:01.892822986Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:01.968703373Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:02.044847697Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:02.120862485Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:02.20563697Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:02.282213965Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:02.359953582Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:02.446487905Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:02.522890436Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:02.599354247Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:02.683237182Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:02.759384546Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:02.834842662Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:02.913581574Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:02.989465738Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:03.06543883Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:03.141633778Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:03.218034197Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:03.294050457Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:03.371659547Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:03.451748888Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:03.528558363Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:03.604678751Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:03.681777666Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:03.758371781Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:03.834276969Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:03.910444141Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:03.991859176Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:04.07076356Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:04.147826763Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:04.224281134Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:04.301474321Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:04.377719637Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:04.455771638Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:04.535618836Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:04.611530137Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:04.690132409Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:04.766228894Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:04.842950497Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:04.91859591Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:04.995019306Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:05.072730092Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:05.148898544Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:05.224500214Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:05.300684154Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:05.376331807Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:05.463802386Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:05.539390423Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:05.619709973Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:05.703425613Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:05.779590674Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:05.855585174Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:05.941024364Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:06.016915953Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:06.093446869Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:06.177590765Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:06.253105619Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:06.331785652Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:06.408258968Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:06.48511206Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:06.565855897Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:06.641784926Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:06.720399999Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:06.7965657Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:06.873027912Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:06.958836797Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:07.034358403Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:07.110452745Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:07.195407968Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:07.276831228Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:07.353266945Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:07.448540903Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:07.629440611Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:07.711406655Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:07.790916415Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:07.866383941Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:07.953674424Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:08.02979171Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:08.106367971Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:08.183753318Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:08.260051179Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:08.335965073Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:08.42363802Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:08.499978633Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:08.576075567Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:08.652654323Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:08.730219415Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:08.807166267Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:08.88467011Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:08.962843232Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:09.040843683Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:09.117028297Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:09.193230734Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:09.269987795Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:09.345705082Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:09.421586944Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:09.498392325Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:09.576422535Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:09.651982094Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:09.728451891Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:09.804475289Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:09.880794527Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:09.956891717Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:10.034135049Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:10.110051439Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:10.195776806Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:10.271678444Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:10.349166608Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:10.434829671Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:10.510764462Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:10.586604692Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:10.662226619Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:10.738155554Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:10.814221096Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:10.890782541Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:10.967101843Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:11.043179065Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:11.119331584Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:11.203289722Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:11.279404544Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:11.35984896Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:11.446150422Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:11.523062619Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:11.598920258Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:11.691644686Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:11.767483477Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:11.84447385Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:11.929675794Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:12.00565196Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:12.081591263Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:12.157906182Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:12.237629287Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:12.31456366Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:12.390517939Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:12.469372822Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:12.546664347Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:12.622681889Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:12.706309404Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:12.787631899Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:12.864163809Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:12.950301784Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:13.02656083Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:13.104016931Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:13.181541928Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:13.257300847Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:13.335501683Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:13.411119259Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:13.487120354Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:13.563439209Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:13.640244719Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:13.715955415Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:13.792243421Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:13.874655195Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:13.951623904Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:14.027710407Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:14.104066158Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:14.179689143Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:14.256156349Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:14.333006084Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:14.410187081Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:14.487871182Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:14.564725428Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:14.640854588Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:14.721780731Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:14.797986179Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:14.873975626Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:14.9512172Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:15.026804536Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:15.102675264Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:15.186308124Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:15.262273924Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:15.338246348Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:15.416026321Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:15.493322134Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:15.569197535Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:15.645386374Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:15.72104587Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:15.797425782Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:15.873259198Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:15.960501876Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:16.03880076Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:16.114579489Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:16.199504571Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:16.275556419Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:16.351964042Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:16.444523096Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:16.520318977Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:16.599692036Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:16.682357953Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:16.758099722Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:16.834211346Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:16.910858841Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:16.988512479Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:17.064544423Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:17.14512324Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:17.221111921Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:17.296970553Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:17.37268253Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:17.459173914Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:17.53546237Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:17.620627484Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:17.709447088Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:17.785409913Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:17.861561217Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:17.947572506Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:18.025408544Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:18.101119913Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:18.177030706Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:18.253827705Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:18.329842722Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:18.405671563Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:18.486268045Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:18.562546517Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:18.638301726Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:18.71366292Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:18.792019757Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:18.868097685Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:18.944446622Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:19.020164615Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:19.097488622Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:19.174484085Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:19.256688021Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:19.352737406Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:19.434654014Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:19.510066952Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:19.586013937Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:19.661974106Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:19.738177187Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:19.816660168Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:19.893191857Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:19.969734041Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:20.045645666Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:20.121961643Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:20.206682311Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:20.283204463Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:20.361129174Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:20.44572453Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:20.521781147Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:20.597872484Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:20.680859203Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:20.756845804Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:20.832873141Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:20.913499703Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:20.989492193Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:21.065427755Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:21.142849394Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:21.221040216Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:21.297536449Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:21.373453675Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:21.460196484Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:21.535964174Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:21.612455031Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:21.69765141Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:21.774152475Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:21.850130245Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:21.936294878Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:22.012811655Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:22.088711761Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:22.166940952Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:22.243304897Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:22.319311403Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:22.395721077Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:22.472003486Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:22.548449319Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:22.624715281Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:22.708076336Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:22.783846938Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:22.860138659Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:22.945547647Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:23.021263817Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:23.100437231Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:23.178071126Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:23.254032577Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:23.330293002Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:23.406149077Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:23.482917438Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:23.561661092Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:23.637616526Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:23.713974456Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:23.79022125Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:23.866227532Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:23.941743671Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:24.017966113Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:24.094204363Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:24.172008627Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:24.248157501Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:24.3243834Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:24.400403954Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:24.476490813Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:24.55302919Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:24.629093105Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:24.705227643Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:24.780806214Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:24.856903089Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:24.932774779Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:25.012272737Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:25.08809726Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:25.165858932Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:25.242774237Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:25.320459526Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:25.396118161Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:25.472144092Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:25.549180453Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:25.62513224Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:25.708388496Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:25.790427313Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:25.866236636Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:25.951989688Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:26.028317411Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:26.105174253Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:26.189361483Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:26.265219254Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:26.350264788Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:26.43585464Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:26.512014971Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:26.588607973Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:26.666305486Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:26.742262297Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:26.818317444Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:26.896964875Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:26.972921334Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:27.048957698Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:27.124885005Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:27.207663886Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:27.283752602Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:27.360222404Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:27.449181756Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:27.525138472Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:27.601336755Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:27.683882228Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:27.760196511Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:27.836138923Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:27.913280596Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:27.992133147Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:28.068026727Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:28.143665844Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:28.220891165Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:28.298890406Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:28.397202032Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:28.473538779Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:28.553525889Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:28.62958094Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:28.705076153Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:28.7812121Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:28.857320368Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:28.933437819Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:29.010418854Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:29.086512338Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:29.162381502Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:29.238499178Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:29.316093587Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:29.391799488Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:29.476088703Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:29.552107979Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:29.630159476Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:29.709709211Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:29.78634199Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:29.862792593Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:29.938946749Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:30.01456897Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:30.093329138Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:30.17626514Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:30.252444896Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:30.328070093Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:30.408273491Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:30.484056351Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:30.560222283Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:30.639086419Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:30.714584032Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:30.790816364Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:30.867366488Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:30.953930932Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:31.029965185Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:31.10682398Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:31.192275754Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:31.268316983Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:31.344497475Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:31.430471489Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:31.506541165Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:31.582916441Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:31.660342468Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:31.739401708Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:31.814876793Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:31.89093895Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:31.967265778Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:32.04354067Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:32.120905417Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:32.205785993Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:32.28269122Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:32.358495393Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:32.444318911Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:32.52054686Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:32.597133816Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:32.680681946Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:32.757340229Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:32.833950897Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:32.910870685Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:32.98709153Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:33.063572502Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:33.139620675Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:33.215962192Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:33.292522044Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:33.369205064Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:33.447582706Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:33.524281886Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:33.601639945Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:33.678042966Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:33.753827428Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:33.829611153Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:33.907988315Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:33.98377172Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:34.059550294Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:34.135741027Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:34.211563313Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:34.287972894Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:34.364952906Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:34.443773715Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:34.521033151Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:34.596780237Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:34.673787353Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:34.750526725Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:34.826619251Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:34.902631584Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:34.983511334Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:35.059917651Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:35.135746625Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:35.212307022Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:35.290824152Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:35.366643943Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:35.453530244Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:35.531467407Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:35.608611899Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:35.692611549Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:35.768364523Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:35.84496748Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:35.930069272Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:36.008597922Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:36.084820848Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:36.161832284Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:36.237345611Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:36.315677334Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:36.397572219Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:36.473407881Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:36.549764343Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:36.626372452Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:36.71044951Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:36.786183285Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:36.86156234Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:36.947067908Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:37.023809041Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:37.099531519Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:37.199846538Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:37.2757678Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:37.353132004Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:37.438544421Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:37.514582131Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:37.590460162Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:37.674000037Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:37.753064719Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:37.828750109Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:37.905432427Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:37.981699513Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:38.058068679Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:38.135692499Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:38.213745151Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:38.291967722Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:38.36880732Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:38.444480551Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:38.520378454Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:38.59946336Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:38.674878927Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:38.752015516Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:38.828798698Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:38.904510553Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:38.984028226Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:39.059869521Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:39.138753276Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:39.214305516Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:39.290492058Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:39.37442067Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:39.450269677Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:39.527697722Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:39.605259078Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:39.681321429Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:39.759398145Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:39.835897327Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:39.91339078Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:39.989540459Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:40.06523881Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:40.142099528Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:40.2179614Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:40.296922563Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:40.373513329Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:40.459736113Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:40.535838432Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:40.611993199Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:40.696048435Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:40.772602081Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:40.8486116Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:40.93626283Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:41.019410291Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:41.096878272Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:41.180513957Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:41.256102453Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:41.331987397Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:41.4082645Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:41.486123681Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:41.562133776Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:41.638356319Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:41.71523915Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:41.791146717Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:41.866663694Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:41.952314287Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:42.028721758Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:42.105031597Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:42.189114513Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:42.265243777Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:42.341138897Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:42.425240341Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:42.501324612Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:42.580868847Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:42.657246846Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:42.73323963Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:42.81339388Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:42.889571271Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:42.965395544Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:43.041546151Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:43.117649399Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:43.198350945Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:43.275165231Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:43.354045883Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:43.433788934Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:43.509472439Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:43.585095911Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:43.663710132Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:43.741673825Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:43.818187472Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:43.893653985Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:43.969059058Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:44.044548579Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:44.120153172Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:44.198443137Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:44.275052081Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:44.350650754Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:44.427121425Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:44.50322749Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:44.579925841Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:44.657413279Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:44.734061551Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:44.809774368Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:44.885226225Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:44.961618977Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:45.037439953Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:45.11458672Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:45.19817207Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:45.277152658Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:45.352507076Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:45.437731303Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:45.514503031Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:45.589740585Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:45.670633394Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:45.746597155Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:45.827383341Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:45.902825886Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:45.977998704Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:46.05347069Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:46.128948692Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:46.210043837Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:46.285533871Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:46.366136377Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:46.454717208Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:46.536390848Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:46.61219349Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:46.697317141Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:46.776036482Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:46.862945411Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:46.953171744Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:47.029604784Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:47.105382178Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:47.18914468Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:47.265433017Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:47.341077226Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:47.417632027Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:47.495686761Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:47.571545755Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:47.64740718Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:47.723738973Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:47.799666446Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:47.875381312Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:47.959811781Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:48.0376365Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:48.113471045Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:48.190901685Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:48.266863431Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:48.343757047Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:48.420156232Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:28:48.497548023Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:48.57524775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:48.651314584Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:48.730257317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:48.807730037Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:48.898331505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:48.975526785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:49.05171557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:49.128633251Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:49.205034676Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:49.280612614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:49.356083865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:49.434400392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:49.50993017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:49.585952844Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:49.663056636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:49.738641135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:49.814232481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:49.891334129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:49.967415683Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:50.04418786Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:50.120269798Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:50.205206603Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:50.281165501Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:50.357674863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:50.443342771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:50.519724036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:50.595573175Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:50.678467295Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:50.756662766Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:50.832664672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:50.909049682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:50.984968612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:51.062013845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:51.138057639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:51.214370809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:51.290802091Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:51.366904477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:51.453696128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:51.529593459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:51.605637477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:51.689949899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:51.76857161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:51.844441101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:51.930243825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:52.006557635Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:52.082571253Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:52.159867366Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:52.236006361Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:52.313588329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:52.392934455Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:52.469324585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:52.545312764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:52.621356463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:52.705897077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:52.781987784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:52.86230594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:52.947775961Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:53.050448038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:53.126102105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:53.201897644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:53.278263487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:53.354328082Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:53.431826435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:53.508227253Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:53.584286056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:53.660171387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:53.735568047Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:53.811184802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:53.889733458Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:53.966581923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:54.044038645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:54.119846888Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:54.196198619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:54.273129549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:54.349345472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:54.425582963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:54.504636898Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:54.581291284Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:54.657610247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:54.733712826Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:54.810471788Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:54.886054624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:54.962172851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:55.039066437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:55.11569324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:55.199252768Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:55.275641491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:55.351791367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:55.436949229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:55.513438624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:55.592613103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:55.676458327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:55.752558411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:55.828659326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:55.905639344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:55.981706788Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:56.059987668Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:56.137672902Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:56.213713689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:56.291361867Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:56.371408537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:56.457899006Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:56.53405909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:56.609968773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:56.697181353Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:56.773202781Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:56.849529072Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:56.936252181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:57.014587846Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:57.090269178Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:57.17340378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:57.253794834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:57.330512741Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:57.40997554Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:57.485852041Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:57.564260569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:57.640436045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:57.716603585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:57.794187187Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:57.870720518Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:57.95819073Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:58.034687261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:58.110689586Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:58.186363559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:58.263439674Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:58.340722764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:58.416455969Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:58.63341451Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:58.709109955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:58.784795671Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:58.860983915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:58.93703216Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:59.014927346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:59.097048702Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:59.173980497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:59.250595877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:59.326876889Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:59.404123916Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:59.480926047Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:59.560222351Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:59.637208579Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:59.713243639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:59.789653323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:59.865821472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:28:59.941889652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:00.017820425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:00.096403642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:00.18053962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:00.256503577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:00.33254219Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:00.410670144Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:00.486888884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:00.565567142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:00.648489073Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:00.724616198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:00.802675416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:00.891905274Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:00.967809967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:01.043830852Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:01.120592472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:01.20623872Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:01.282313141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:01.360498087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:01.448320044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:01.525449343Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:01.603388818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:01.686750653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:01.76521867Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:01.840710436Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:01.924519055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:02.000606436Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:02.076562393Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:02.153143182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:02.229644995Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:02.306259831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:02.382656236Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:02.463354171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:02.538892753Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:02.614813255Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:02.700191311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:02.782529756Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:02.858557457Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:02.942844955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:03.018912049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:03.095990917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:03.174275448Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:03.250536269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:03.329242687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:03.406858195Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:03.48428247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:03.5606303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:03.636765809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:03.712630471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:03.788137886Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:03.864691347Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:03.9410386Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:04.016590398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:04.092166197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:04.169036138Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:04.246533662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:04.322678036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:04.405090401Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:04.482000022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:04.557892076Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:04.633862402Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:04.709340537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:04.78556187Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:04.86156314Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:04.939664984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:05.015731598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:05.091663876Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:05.17395189Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:05.251296998Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:05.327673916Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:05.405862639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:05.48445453Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:05.560018617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:05.635871791Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:05.713080676Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:05.789385018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:05.865082801Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:05.951361977Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:06.028410382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:06.104600292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:06.188522416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:06.266545571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:06.342264922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:06.425952422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:06.502000765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:06.579732817Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:06.655898023Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:06.736816503Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:06.812554318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:06.888541349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:06.964710875Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:07.040772402Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:07.118286183Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:07.203409457Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:07.279905639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:07.356747901Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:07.441114376Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:07.517006975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:07.592931574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:07.68138118Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:07.757289491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:07.833800073Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:07.910082015Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:07.986210102Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:08.061899598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:08.14009997Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:08.219919732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:08.295853067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:08.371887106Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:08.448511256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:08.526037901Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:08.601632133Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:08.677827356Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:08.760888105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:08.837420768Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:08.913460599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:08.989650574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:09.065803045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:09.143818458Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:09.219595409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:09.30022557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:09.379340405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:09.454928109Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:09.530553701Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:09.607802715Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:09.685749296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:09.761827783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:09.83845059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:09.914358165Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:09.990332237Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:10.066147429Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:10.142579324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:10.218805043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:10.294905867Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:10.371929697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:10.459269065Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:10.535328801Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:10.61142988Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:10.694600102Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:10.769890623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:10.845895415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:10.933704318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:11.009987637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:11.086048013Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:11.16431165Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:11.240350618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:11.317016017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:11.393311753Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:11.470855327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:11.546314615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:11.622349839Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:11.707315771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:11.784061682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:11.859565194Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:11.945176853Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:12.022499084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:12.098451332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:12.181351667Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:12.257350187Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:12.334835393Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:12.412023192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:12.487539825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:12.566671141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:12.644512698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:12.721438193Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:12.797588713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:12.873588994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:12.962185609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:13.04640527Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:13.123419277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:13.199686149Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:13.275497694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:13.351139959Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:13.427319791Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:13.502860808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:13.579363328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:13.655463641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:13.731535185Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:13.809577543Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:13.886412254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:13.962078423Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:14.037616272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:14.118194499Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:14.1942767Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:14.270333556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:14.346113613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:14.425238786Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:14.501553914Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:14.577556467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:14.65807543Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:14.73410707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:14.811312278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:14.889670315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:14.965749828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:15.041733053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:15.118882164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:15.203876193Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:15.279355291Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:15.355215028Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:15.440112609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:15.516358426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:15.594047121Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:15.677671359Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:15.756052277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:15.831917902Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:15.908309543Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:15.984339808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:16.062348215Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:16.140372429Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:16.216114151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:16.2952983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:16.371494773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:16.457891904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:16.53339417Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:16.608783124Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:16.693085954Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:16.770628698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:16.847945585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:16.933129566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:17.010386326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:17.087256206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:17.165472997Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:17.240861407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:17.317042329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:17.396316718Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:17.47609933Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:17.55173318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:17.627920598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:17.709842119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:17.785791937Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:17.862405562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:17.950958018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:18.026704764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:18.104213812Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:18.180006062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:18.255816713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:18.333551936Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:18.410103097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:18.486807122Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:18.564218954Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:18.640514468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:18.716733117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:18.793671926Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:18.869644464Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:18.945785609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:19.023969344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:19.100323258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:19.176238132Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:19.252106671Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:19.328602184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:19.405888384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:19.484808983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:19.570364612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:19.646794526Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:19.729641167Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:19.805217673Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:19.881016676Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:19.956549374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:20.032262137Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:20.11364718Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:20.1977119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:20.274395285Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:20.356125576Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:20.441102806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:20.518316111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:20.594781513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:20.683074131Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:20.758732078Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:20.834928648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:20.915821468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:20.993017653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:21.069272911Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:21.145448649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:21.226944797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:21.303170583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:21.379730833Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:21.462543811Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:21.538268382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:21.613790425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:21.699727046Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:21.776623264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:21.852687194Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:21.938059305Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:22.016284992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:22.092210011Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:22.175583533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:22.253455813Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:22.332515836Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:22.408514551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:22.486556623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:22.562478282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:22.640427074Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:22.716752669Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:22.792778648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:22.870326897Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:22.957437341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:23.033588344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:23.109558323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:23.185883246Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:23.261973577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:23.337951236Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:23.417060507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:23.493372822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:23.569403569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:23.6455275Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:23.721064104Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:23.796894147Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:23.872666559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:23.948557754Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:24.024451446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:24.100716913Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:24.177366475Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:24.25369191Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:24.330659489Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:24.409933528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:24.48552802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:24.562782862Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:24.639084073Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:24.715337572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:24.791294943Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:24.866955131Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:24.944066709Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:25.020929072Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:25.098386825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:25.180853725Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:25.256912536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:25.333473043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:25.409569263Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:25.486277834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:25.562323173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:25.638739008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:25.7148359Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:25.791154615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:25.867205043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:25.955626718Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:26.032815929Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:26.108624949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:26.192728678Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:26.269099458Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:26.34506563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:26.429355279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:26.505091659Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:26.582590885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:26.659446048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:26.735923964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:26.811966935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:26.887998291Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:26.966227884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:27.043455399Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:27.120432258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:27.204782003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:27.281853486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:27.357743755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:27.443825722Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:27.519802006Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:27.595860306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:27.681416546Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:27.757449726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:27.83376265Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:27.910468373Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:27.986393522Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:28.062363694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:28.141526886Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:28.21849005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:28.30052559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:28.379300463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:28.455670155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:28.531776712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:28.608074212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:28.684375008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:28.763891128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:28.840463668Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:28.916415952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:28.992690092Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:29.076662687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:29.153127131Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:29.229290136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:29.306586707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:29.382069232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:29.457953421Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:29.535275496Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:29.611261765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:29.687400418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:29.763844446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:29.84465106Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:29.920949873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:29.996506638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:30.072342731Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:30.148994535Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:30.225291236Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:30.301299937Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:30.377822014Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:30.461106577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:30.537027502Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:30.612929675Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:30.697347358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:30.773331067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:30.849257304Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:30.934707465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:31.011741636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:31.088530753Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:31.17193314Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:31.247858226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:31.323808335Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:31.399610157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:31.479636805Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:31.556111521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:31.632015519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:31.711942615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:31.790025522Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:31.865551088Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:31.951439424Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:32.030406682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:32.106254615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:32.19246276Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:32.268578629Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:32.345056482Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:32.430397108Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:32.505913682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:32.583235118Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:32.660016554Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:32.73610164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:32.812005125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:32.888575746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:32.964771872Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:33.040834205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:33.11772777Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:33.194607479Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:33.271142772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:33.347746833Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:33.42404955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:33.500484748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:33.57724708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:33.65647597Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:33.732993503Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:33.808798717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:33.884350332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:33.960068602Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:34.036203736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:34.117662735Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:34.196374857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:34.274550021Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:34.350615075Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:34.426516161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:34.502567615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:34.57946406Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:34.655127514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:34.731785464Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:34.80885426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:34.88500261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:34.962210799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:35.03791643Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:35.113771468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:35.200491229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:35.276417115Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:35.351944826Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:35.438583883Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:35.515396584Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:35.591365318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:35.673496285Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:35.752098072Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:35.828470966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:35.905610515Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:35.981700657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:36.057830767Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:36.133844942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:36.210837515Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:36.287778825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:36.364090567Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:36.451543703Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:36.527688789Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:36.604041459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:36.688540615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:36.764839621Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:36.84120842Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:36.925559256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:37.001818678Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:37.07797506Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:37.154405491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:37.230415218Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:37.307338031Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:37.384481549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:37.463263368Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:37.539703334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:37.616135077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:37.700779321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:37.777975926Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:37.853988917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:37.945939423Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:38.02182739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:38.099523291Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:38.175807002Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:38.251993081Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:38.3280966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:38.404496887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:38.488923947Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:38.564853738Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:38.641042217Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:38.7172994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:38.79584154Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:38.871616003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:38.947713698Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:39.024360417Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:39.099995073Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:39.190957933Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:39.266751565Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:39.342558732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:39.418286124Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:39.494016044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:39.572499688Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:39.649082951Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:39.725459654Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:39.801579845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:39.877894372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:39.954593186Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:40.030401506Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:40.109213758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:40.192129461Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:40.267705621Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:40.343661269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:40.428704617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:40.505848199Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:40.581990983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:40.661140578Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:40.737853697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:40.813652001Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:40.890019968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:40.966166944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:41.043127742Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:41.124095224Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:41.206363696Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:41.281808369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:41.357219025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:41.442917893Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:41.518403109Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:41.594559557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:41.677254749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:41.75493033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:41.831907769Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:41.90876508Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:41.985214807Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:42.062405526Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:42.138703926Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:42.214517494Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:42.290524854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:42.367506645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:42.452557898Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:42.528766314Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:42.60458145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:42.688599968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:42.765396799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:42.843193757Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:42.927127507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:43.006767887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:43.083979502Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:43.160774061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:43.236435086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:43.317260585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:43.396793189Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:43.47332282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:43.549696932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:43.625362501Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:43.701211174Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:43.777148038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:43.852668807Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:43.932828866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:44.011233344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:44.087920736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:44.16562131Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:44.241366239Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:44.317452992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:44.393155873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:44.47388614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:44.549516221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:44.625803165Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:44.703116892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:44.778521661Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:44.854088767Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:44.929482624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:45.012610776Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:45.091790261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:45.175884652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:45.252548332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:45.331801993Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:45.408195113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:45.484820649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:45.561119178Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:45.636904203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:45.713669483Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:45.789113741Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:45.864728206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:45.950275683Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:46.029245408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:46.10644272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:46.190310871Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:46.268758614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:46.344087864Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:46.428319758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:46.505477422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:46.582834638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:46.658796527Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:46.73457048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:46.811731056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:46.887698353Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:46.964699281Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:47.041008786Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:47.117679059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:47.203063977Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:47.278917802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:47.355699851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:47.432447403Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:47.516486979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:47.594278434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:47.680391287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:47.756962647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:47.832948793Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:47.910426457Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:47.986904697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:48.070657681Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:48.146588083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:48.223308532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:48.298936022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:29:48.535577201Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:48.611649746Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:48.689138034Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:48.766489874Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:48.843072307Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:48.920857202Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:48.997261556Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:49.073331829Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:49.149240376Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:49.225511769Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:49.301576763Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:49.379027867Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:49.456733147Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:49.532484637Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:49.608585887Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:49.684857537Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:49.761087778Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:49.83734682Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:49.91312599Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:49.990601414Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:50.066838856Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:50.143099914Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:50.219973451Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:50.295590926Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:50.389896954Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:50.466747899Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:50.542589757Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:50.618346752Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:50.704206102Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:50.78012636Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:50.855670331Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:50.940819666Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:51.01630674Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:51.095763987Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:51.178814412Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:51.254639983Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:51.330577874Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:51.406408052Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:51.483753973Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:51.560044183Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:51.637580952Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:51.713720538Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:51.79014086Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:51.866016351Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:51.952513908Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:52.028387927Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:52.103960186Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:52.189863953Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:52.266108339Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:52.342106998Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:52.426613166Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:52.503244144Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:52.579577138Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:52.656341076Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:52.734225556Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:52.810342359Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:52.886517081Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:52.964242362Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:53.040461501Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:53.11598464Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:53.191785315Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:53.27003466Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:53.346071078Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:53.422063945Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:53.497917197Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:53.578889065Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:53.655949643Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:53.731723982Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:53.809893967Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:53.886586481Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:53.962233908Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:54.037754968Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:54.113713243Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:54.189119583Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:54.26501357Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:54.344178114Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:54.420237733Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:54.495982504Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:54.576195366Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:54.652344713Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:54.728569836Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:54.804702767Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:54.883265263Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:54.959310771Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:55.034725847Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:55.110200347Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:55.193726709Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:55.269177657Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:55.34594486Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:55.433920113Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:55.509329269Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:55.585306136Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:55.662297306Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:55.738323518Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:55.814119586Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:55.890916996Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:55.970502115Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:56.046514727Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:56.122678186Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:56.205823077Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:56.281626889Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:56.357190574Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:56.441580423Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:56.517810826Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:56.594867661Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:56.678005576Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:56.754082444Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:56.829896143Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:56.907379857Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:56.983644533Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:57.060517016Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:57.13916364Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:57.215312188Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:57.291227424Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:57.367332836Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:57.453396988Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:57.528721505Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:57.607335937Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:57.692472794Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:57.768373534Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:57.845553089Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:57.93008297Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:58.006411838Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:58.084636736Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:58.162749153Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:58.238915461Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:58.3158138Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:58.392699083Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:58.468952239Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:58.5446829Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:58.621585911Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:58.697612731Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:58.774011455Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:58.850161603Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:58.926409607Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:59.002914474Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:59.079168175Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:59.156840113Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:59.234194612Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:59.311243959Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:59.387533659Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:59.46355904Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:59.540571235Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:59.616055912Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:59.6958642Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:59.771822252Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:59.847900369Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:59.923819957Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:29:59.99975177Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:00.076133822Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:00.153126721Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:00.230259269Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:00.314437984Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:00.39072746Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:00.471248835Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:00.546644265Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:00.622492302Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:00.705387594Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:00.784000364Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:00.859559057Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:00.949121125Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:01.025158026Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:01.100945007Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:01.187424488Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:01.26755284Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:01.346536873Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:01.437092732Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:01.526427217Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:01.603395093Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:01.687924944Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:01.763900661Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:01.839796186Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:01.92829928Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:02.004773172Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:02.086536915Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:02.164971349Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:02.253416011Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:02.328826545Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:02.405440342Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:02.48195257Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:02.55730272Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:02.637253217Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:02.714232037Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:02.793747046Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:02.869433035Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:02.956469475Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:03.035262501Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:03.110721867Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:03.194892295Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:03.27166638Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:03.348234672Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:03.42557858Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:03.50831637Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:03.601893186Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:03.677385736Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:03.753080974Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:03.83005269Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:03.91386875Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:03.992677969Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:04.068473686Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:04.157596364Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:04.233434322Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:04.310085559Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:04.386054525Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:04.469483514Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:04.562162124Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:04.646659815Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:04.728525734Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:04.804412204Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:04.879984818Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:04.957470998Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:05.041531154Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:05.117818744Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:05.240669222Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:05.319957352Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:05.405779459Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:05.52919592Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:05.615217642Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:05.707724989Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:05.793834615Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:05.869317949Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:05.956293238Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:06.03442233Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:06.110680288Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:06.194762748Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:06.271897761Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:06.347301448Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:06.431615748Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:06.50803489Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:06.593211685Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:06.701440165Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:06.789766301Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:06.86816912Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:06.953735931Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:07.029773313Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:07.115115517Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:07.201278007Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:07.285086708Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:07.360992187Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:07.446675926Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:07.522325661Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:07.598579811Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:07.682067105Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:07.759753349Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:07.845671712Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:07.930828539Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:08.011066685Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:08.087694211Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:08.163383786Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:08.244626634Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:08.321436688Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:08.399239701Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:08.486235982Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:08.565946161Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:08.643651029Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:08.720680539Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:08.799589598Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:08.877036931Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:08.952854954Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:09.030818638Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:09.108465043Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:09.184340218Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:09.259862786Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:09.336250536Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:09.418562568Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:09.498545194Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:09.575252816Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:09.654688563Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:09.73051577Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:09.8073136Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:09.886735203Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:09.964223272Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:10.057345883Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:10.132736899Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:10.212097862Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:10.287968462Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:10.365481203Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:10.452024238Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:10.532409232Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:10.608124119Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:10.692512821Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:10.769112731Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:10.847173792Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:10.93418009Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:11.013188958Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:11.105072883Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:11.188456913Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:11.266812406Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:11.342309086Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:11.425871933Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:11.513299799Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:11.595914294Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:11.679894645Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:11.755871868Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:11.83326381Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:11.90987252Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:11.986021296Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:12.064183253Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:12.140143388Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:12.215994532Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:12.291693292Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:12.367151188Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:12.454751727Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:12.532196117Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:12.609658426Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:12.693262393Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:12.769000961Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:12.846341895Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:12.931251685Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:13.008078795Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:13.085682385Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:13.161706073Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:13.237454817Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:13.314101416Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:13.394145324Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:13.469738996Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:13.545619932Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:13.622747363Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:13.700581544Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:13.776588464Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:13.85272732Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:13.93234342Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:14.011346176Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:14.088513511Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:14.164279855Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:14.247663343Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:14.324538038Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:14.400314814Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:14.477704229Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:14.553262445Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:14.633730384Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:14.709552921Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:14.788249278Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:14.864696229Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:14.940217294Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:15.015779447Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:15.09127536Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:15.174871455Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:15.250351112Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:15.326351185Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:15.402209433Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:15.478804833Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:15.555193193Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:15.6318348Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:15.709877686Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:15.785677151Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:15.862900166Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:15.948695363Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:16.026427849Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:16.10198741Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:16.185564882Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:16.261050236Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:16.336864196Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:16.422956801Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:16.500107977Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:16.576775664Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:16.65342492Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:16.750387305Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:26.906503891Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:27.049553651Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:27.142921163Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:27.253914319Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:27.341762541Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:27.427771917Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:27.512294063Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:27.607900996Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:27.691131623Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:27.767648178Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:27.843793821Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:27.928970782Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:28.00596468Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:28.081409364Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:28.156777664Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:28.233262763Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:28.312065748Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:28.38887635Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:28.466509896Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:28.549015148Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:28.624673976Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:28.703495168Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:28.781195786Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:28.86709281Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:28.943622325Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:29.023107901Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:29.09979796Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:29.180398894Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:29.259133303Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:29.336287137Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:29.415452361Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:29.496125936Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:29.57493836Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:29.651498531Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:29.727192112Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:29.830882364Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:29.911756003Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:29.990082924Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:30.066249944Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:30.177072765Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:30.27331477Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:30.349049311Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:30.437515933Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:30.513251497Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:30.592889617Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:30.677100596Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:30.752703936Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:30.829405515Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:30.907128917Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:30.98270429Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:31.058325774Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:31.138067894Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:31.214022402Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:31.289940623Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:31.365778043Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:31.452455195Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:31.529215719Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:31.62806393Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:31.713990267Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:31.830114587Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:31.944478588Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:32.033982298Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:32.12133593Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:32.204323934Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:32.286645636Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:32.362318705Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:32.451265231Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:32.530173592Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:32.606724644Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:32.68957892Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:32.765283285Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:32.844676606Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:32.929923872Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:33.008478826Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:33.102745026Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:33.195671516Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:33.277606498Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:33.353350639Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:33.463243383Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:33.549162168Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:33.625110789Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:33.704595246Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:33.785626325Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:33.861432802Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:33.950484768Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:34.030879144Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:34.229221711Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:34.411047816Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:34.486885333Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:34.564578912Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:34.644536969Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:34.738282754Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:34.81863521Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:34.894776375Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:34.970776708Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:35.056911493Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:35.134372849Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:35.212722139Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:35.288902792Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:35.366623508Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:35.453651317Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:35.52907405Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:35.60640299Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:35.689642259Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:35.765173281Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:35.84073643Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:35.932078571Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:36.008719287Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:36.084477221Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:36.161379377Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:36.237709598Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:36.313321516Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:36.389501049Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:36.475904507Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:36.551168425Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:36.626856534Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:36.707479679Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:36.783237644Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:36.858848218Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:36.944344669Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:37.022863048Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:37.102564145Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:37.187806389Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:37.263663202Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:37.339672176Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:37.423639893Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:37.498934179Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:37.574615057Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:37.651342366Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:37.727526763Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:37.802900665Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:37.878489255Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:37.961025966Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:38.03863689Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:38.11447284Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:38.189890358Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:38.265860452Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:38.341462898Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:38.41712784Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:38.492878286Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:38.568824252Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:38.647244391Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:38.723766548Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:38.80012909Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:38.875721296Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:38.952328477Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:39.028776234Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:39.104455193Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:39.184849826Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:39.261830607Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:39.338009053Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:39.413894635Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:39.493164629Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:39.57564166Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:39.653026857Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:39.729698998Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:39.806256836Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:39.882340273Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:39.961710332Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:40.047632671Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:40.124011533Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:40.205572213Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:40.283471361Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:40.359063376Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:40.444892596Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:40.522359232Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:40.601408619Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:40.686178224Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:40.766691482Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:40.847801698Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:40.933385286Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:41.008946965Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:41.085112899Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:41.164103534Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:41.245467959Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:41.322685668Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:41.404028877Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:41.48122153Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:41.609340721Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:41.696965363Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:41.782506423Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:41.862369313Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:41.948692613Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:42.042370048Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:42.118569583Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:42.204127283Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:42.28221584Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:42.371325824Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:42.467661369Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:42.549821057Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:42.633222856Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:42.711894932Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:42.823425277Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:42.90247108Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:42.978398967Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:43.05431911Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:43.141456585Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:43.251596403Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:43.338267607Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:43.437368429Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:43.527725453Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:43.603950075Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:43.683831526Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:43.762860178Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:43.846380569Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:43.945937934Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:44.030949204Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:44.158656044Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:44.325076571Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:44.408726818Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:44.500772832Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:44.613208264Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:44.693544179Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:44.77534038Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:44.851142699Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:44.94438372Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:45.03640407Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:45.116502385Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:45.211006445Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:45.291776471Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:45.390947278Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:45.484819018Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:45.606406281Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:45.908596969Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:46.001800582Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:46.391982153Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:46.632550347Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:46.737115068Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:46.822828641Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:46.899359856Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:46.979854427Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:47.463767452Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:47.897749267Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:48.406386523Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:48.688414099Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:48.765009826Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:48.841940657Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:48.917911937Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:49.067534052Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:49.587209795Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:49.778473722Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:49.872191704Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:50.040568999Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:50.132693511Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:50.211328117Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:50.868294597Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:50.978632722Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:51.303800063Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:52.307453289Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:52.38680255Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:52.466934851Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:52.547825838Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:52.637365297Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:52.71894854Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:52.838260192Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:52.95205393Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:53.916092642Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:53.999184588Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:54.07651926Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:54.180231568Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:54.257829056Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:54.712748522Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:54.789286138Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:54.868925384Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:54.948583478Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:55.042669492Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:55.330579435Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:55.426737448Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:55.51865985Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:55.612226985Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:55.712123906Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:55.796503563Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:55.944995474Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:56.029134971Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:56.120647165Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:56.306080222Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:56.842286391Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:56.989088192Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:57.23468202Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:57.499581204Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:57.605061608Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:57.740223517Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:57.892895041Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:57.971438896Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:58.129047983Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:58.296940579Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:58.392153634Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:58.794535846Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:59.014706085Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:59.173400771Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:59.34931272Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:59.750494199Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:59.834140066Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:30:59.910748916Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:00.026153406Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:00.10514059Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:00.225406035Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:00.321671121Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:00.408535833Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:00.490616934Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:00.573617521Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:01.168643797Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:01.250658081Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:01.390593172Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:01.467726021Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:01.675363539Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:01.80274085Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:01.880727139Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:01.969432041Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:02.094416426Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:02.534193998Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:02.613125566Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:02.700994437Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:02.96459177Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:03.046992327Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:03.468794462Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:03.545757776Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:04.366745846Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:04.448109796Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:04.69447582Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:04.947368782Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:05.113903559Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:05.20071768Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:05.277846819Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:05.353602551Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:05.440667359Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:05.516517555Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:05.594548997Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:05.678309041Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:05.760217759Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:05.835739603Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:05.92076419Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:06.00461457Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:06.081238717Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:06.224033263Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:06.306826748Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:06.48863799Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:06.584821382Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:06.665385589Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:06.792178551Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:06.868831178Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:07.034037093Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:07.109960217Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:07.232867423Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:07.481516167Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:07.557854011Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:07.691115286Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:08.045363861Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:08.195038944Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:08.285762534Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:08.366090422Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:08.489455068Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:08.601424621Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:08.678376512Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:08.8278235Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:08.949329491Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:09.034209118Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:09.374722701Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:09.512027397Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:09.67058004Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:09.747477884Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:09.83145892Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:09.962057383Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:10.039504698Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:10.468775474Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:10.549529826Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:10.62654239Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:11.034561987Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:11.138555101Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:11.215781009Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:11.335994938Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:11.52871638Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:11.661483513Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:11.816798784Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:11.920407546Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:11.996598639Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:12.072730852Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:12.154241844Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:12.230457513Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:12.326353931Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:12.531120322Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:12.734945818Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:12.821747492Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:12.898713145Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:13.044904105Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:13.141366475Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:13.22971874Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:13.305857482Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:13.395464658Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:13.482349309Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:13.560895632Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:13.664132683Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:13.739919232Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:13.837532257Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:13.950275058Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:14.028000934Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:14.106100122Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:14.202059932Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:14.293418019Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:14.374016948Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:14.472142708Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:14.613917098Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:14.693869852Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:14.781724806Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:14.972513132Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:15.7686017Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:15.849551317Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:15.935148482Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:16.011430392Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:16.08766251Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:16.42468791Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:16.601890298Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:16.688628422Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:16.861694398Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:16.975583215Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:17.070621299Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:17.147545353Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:17.223156895Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:17.298932566Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:17.378380841Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:17.461338457Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:17.537299183Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:17.613020934Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:17.703380142Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:17.780372484Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:17.85618105Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:17.941808039Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:18.01931046Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:18.096934545Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:18.182832607Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:18.259096149Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:18.33677585Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:18.414796383Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:18.497644015Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:18.574581412Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:18.650393627Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:18.726397874Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:18.802080905Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:18.878326687Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:18.955254229Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:19.032134795Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:19.112812477Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:19.192627568Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:19.268808519Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:19.344876061Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:19.424181969Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:19.520900052Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:19.599672808Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:19.677225885Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:19.752981364Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:19.8286979Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:19.906293249Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:19.982172504Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:20.058188975Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:20.135216933Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:20.211389756Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:20.287279251Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:20.362731018Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:20.453222612Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:20.530452329Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:20.60726912Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:20.697571593Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:20.775982686Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:20.852092085Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:21.044607068Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:21.121740146Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:21.241677727Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:21.334245767Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:21.41427913Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:21.49349323Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:21.569594725Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:21.645411005Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:21.721053172Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:21.80332999Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:21.90071796Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:21.983349945Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:22.059561936Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:22.135429256Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:22.215690491Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:22.297845933Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:22.373635621Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:22.45636175Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:22.53537905Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:22.611417506Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:22.695108306Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:22.770597258Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:22.84632301Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:22.93212088Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:23.010159941Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:23.089071738Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:23.164909778Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:23.24084641Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:23.316672673Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:23.39223385Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:23.467809874Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:23.543554666Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:23.619805089Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:23.695384985Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:23.77258248Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:23.848952807Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:23.924926751Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:24.001872885Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:24.078552621Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:24.164268891Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:24.240464179Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:24.332312572Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:24.410721873Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:24.496034464Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:24.575308117Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:24.674905239Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:24.785383566Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:24.862764548Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:24.94081945Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:25.204959616Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:25.356114769Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:25.456975218Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:25.533646537Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:25.61072384Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:25.698394893Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:25.774857925Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:25.856855863Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:25.941687367Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:26.018554718Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:26.094425495Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:26.179387655Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:26.255904159Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:26.339719279Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:26.424550015Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:26.500539864Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:26.577705775Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:26.656357029Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:26.731812382Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:26.808521621Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:26.885164077Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:26.961400357Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:27.037465853Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:27.114023445Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:27.20251853Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:27.278537659Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:27.354620211Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:27.440714914Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:27.516592091Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:27.592434035Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:27.67439847Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:27.751028094Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:27.829120373Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:27.917617313Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:27.993416442Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:28.070317746Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:28.146723146Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:28.222244899Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:28.310058961Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:28.386118058Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:28.465645119Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:28.54152156Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:28.618473296Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:28.696771206Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:28.77599334Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:28.876660222Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:28.95523042Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:29.033127723Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:29.109953603Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:29.185444668Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:29.261432789Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:29.33811675Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:29.417931971Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:29.49364054Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:29.569263542Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:29.645076559Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:29.72066356Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:29.796205185Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:29.873248025Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:29.952905711Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:30.031526757Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:30.108995197Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:30.197482667Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:30.273986339Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:30.350374268Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:30.440582088Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:30.517732832Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:30.593391961Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:30.676296044Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:30.754506915Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:30.830010685Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:30.906906773Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:30.982638958Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:31.069827165Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:31.14669711Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:31.222715791Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:31.298712265Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:31.374192802Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:31.457606741Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:31.533647726Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:31.617808576Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:31.702588817Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:31.780029641Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:31.855735043Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:31.941037171Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:32.017178381Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:32.092959174Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:32.176000857Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:32.253690257Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:32.332348232Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:32.415106908Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:32.490945269Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:32.567203663Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:32.643307368Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:32.719990305Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:32.795332795Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:32.871729492Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:32.955777479Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:33.03144128Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:33.117861137Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:33.201312611Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:33.290337905Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:33.366596843Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:33.443211684Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:33.526571959Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:33.610361781Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:33.689971802Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:33.775867796Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:33.857647191Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:33.933557707Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:34.009802768Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:34.093417733Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:34.172989103Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:34.248906019Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:34.325132958Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:34.410622947Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:34.486583452Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:34.562863422Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:34.639454121Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:34.715777584Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:34.796261072Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:34.872367676Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:34.952178789Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:35.028429214Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:35.106464049Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:35.194321779Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:35.311315384Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:35.388406706Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:35.472871743Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:35.552400434Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:35.630742733Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:35.708896943Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:35.784671039Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:35.861438863Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:35.950110682Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:36.0730178Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:36.154728929Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:36.233686969Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:36.311641712Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:36.390206614Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:36.466538493Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:36.544176779Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:36.621782966Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:36.708096254Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:36.789294646Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:36.865119387Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:36.950175298Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:37.026255556Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:37.102405442Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:37.186058563Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:37.261711394Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:37.337549913Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:37.422665396Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:37.498363001Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:37.574875046Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:37.651220542Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:37.727584632Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:37.805176304Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:37.885866421Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:37.973775318Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:38.084223598Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:38.16240768Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:38.238535851Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:38.324720317Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:38.449456754Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:38.526180361Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:38.601833976Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:38.677545101Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:38.754766212Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:38.830374348Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:38.906812607Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:38.982347326Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:39.057877201Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:39.133597911Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:39.209300699Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:39.293351113Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:39.369284394Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:39.448598843Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:39.541386885Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:39.624742842Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:39.713157782Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:39.78930485Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:39.865236852Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:39.94117999Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:40.019473697Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:40.096106955Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:40.18033987Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:40.256089975Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:40.332323054Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:40.408740509Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:40.484890441Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:40.564567479Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:40.640455618Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:40.716102222Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:40.792755515Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:40.868400806Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:40.955618102Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:41.031639147Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:41.107997601Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:41.191580431Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:41.26722321Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:41.342888104Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:41.428209587Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:41.504590316Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:41.584776457Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:41.662918498Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:41.739147496Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:41.814552388Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:41.892459936Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:41.967969898Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:42.04375979Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:42.119811021Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:42.20789946Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:42.283989095Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:42.360288101Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:42.446017489Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:42.52237263Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:42.597927381Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:42.681939847Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:42.761529095Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:42.842819679Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:42.930150934Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:43.01392964Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:43.090466803Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:43.167702327Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:43.245712349Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:43.32335362Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:43.398941191Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:43.480614686Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:43.556574207Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:43.632519936Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:43.708914265Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:43.784652159Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:43.869652987Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:43.945724811Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:44.027142972Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:44.103279012Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:44.178788892Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:44.254721418Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:44.330809036Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:44.414357214Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:44.489925309Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:44.566556772Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:44.642863681Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:44.718292943Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:44.794568328Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:44.870731411Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:44.947464327Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:45.023287842Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:45.098625908Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:45.181999582Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:45.258175354Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:45.344530908Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:45.440807141Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:45.517283655Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:45.592848949Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:45.675504868Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:45.751449795Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:45.827736397Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:45.90613949Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:45.982003895Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:46.058867966Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:46.13444899Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:46.210733335Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:46.286358365Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:46.36472038Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:46.454940788Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:46.531288789Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:46.610609357Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:46.695454335Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:46.775583453Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:46.85175828Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:46.929587172Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:47.009212737Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:47.084772495Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:47.163896221Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:47.239687591Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:47.316140452Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:47.391727541Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:47.477652668Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:47.556017034Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:47.632661664Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:47.711614328Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:47.787212586Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:47.86244235Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:47.949370547Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:48.02571747Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:48.101113318Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:48.177276975Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:48.255464662Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:48.333471143Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:48.409731708Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:48.489215782Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:48.564891409Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:48.640487411Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:48.717299629Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:48.793235641Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:48.868953066Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:48.945516453Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:49.020865315Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:49.096513947Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:49.172306596Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:49.251587748Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:49.327504381Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:49.403232543Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:49.480649428Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:49.556295948Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:49.632587188Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:49.708750988Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:49.789692636Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:49.865410941Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:49.942295247Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:50.018734695Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:50.094159346Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:50.177286915Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:50.252965742Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:50.331449144Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:50.408210379Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:50.484117618Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:50.559719956Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:50.636096727Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:50.712124653Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:50.787667879Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:50.865752608Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:50.951369512Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:51.02675969Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:51.102466888Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:51.185930065Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:51.261310246Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:51.337219774Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:51.420959945Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:51.497018995Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:51.572873188Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:51.648712083Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:51.72433127Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:51.800482268Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:51.877301093Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:51.962660731Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:52.039273378Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:52.116130944Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:52.204483257Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:52.300855867Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:52.378399343Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:52.468120754Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:52.550756866Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:52.626457199Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:52.711432706Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:52.791611998Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:52.867054699Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:52.952814688Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:53.028964672Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:53.105291691Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:53.180909629Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:53.256378973Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:53.332328921Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:53.410057875Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:53.4855742Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:53.561167432Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:53.638316953Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:53.71531692Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:53.793366777Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:53.870169632Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:53.946112443Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:54.022430464Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:54.098309187Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:54.177953626Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:54.253885315Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:54.330148917Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:54.405849634Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:54.481471812Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:54.556957238Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:54.63242775Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:54.70976307Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:54.785257968Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:54.860838606Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:54.936202928Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:55.028312977Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:55.104476647Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:55.188076441Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:55.270697105Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:55.346422704Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:55.432739411Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:55.508996533Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:55.58502873Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:55.661857699Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:55.737663564Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:55.815734831Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:55.891355329Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:55.966797342Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:56.043831Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:56.119313672Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:56.203402757Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:56.278806764Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:56.355184524Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:56.440370704Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:56.51628367Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:56.593027652Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:56.676419658Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:56.751758345Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:56.827187347Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:56.905962588Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:56.982560311Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:57.057891307Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:57.133280224Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:57.210292798Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:57.285806019Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:57.361245215Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:57.451811819Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:57.527939964Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:57.603351636Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:57.687417627Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:57.762728103Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:57.840108467Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:57.925015523Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:58.001475516Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:58.077948265Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:58.153434682Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:58.229220465Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:58.307279936Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:58.386564199Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:58.464443104Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:58.5493367Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:58.627477589Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:58.714369384Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:58.790177473Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:58.866102537Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:58.94277262Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:59.018932494Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:59.094616904Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:59.170700499Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:59.24615032Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:59.321824968Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:59.39789525Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:59.473731422Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:59.549526214Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:59.625545001Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:59.701134615Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:59.778483742Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:59.855029474Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:31:59.930505186Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:00.007275682Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:00.085492163Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:00.163599735Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:00.239467255Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:00.314784148Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:00.390529669Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:00.468079765Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:00.546297366Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:00.627886135Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:00.708916499Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:00.784381602Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:00.859938492Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:00.94639058Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:01.023323316Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:01.109252889Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:01.194141918Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:01.270699811Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:01.346207527Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:01.430341616Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:01.505807119Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:01.581530573Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:01.657500618Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:01.735861196Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:01.811973691Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:01.887770242Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:01.963805799Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:02.039258493Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:02.114609342Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:02.200025618Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:02.278574651Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:02.354914325Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:02.440856041Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:02.516636255Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:02.5921196Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:02.67530485Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:02.75076768Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:02.836818402Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:02.915782782Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:02.991464583Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:03.066832926Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:03.142632006Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:03.219174825Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:03.294534395Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:03.372393343Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:03.448400736Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:03.523954858Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:03.599394566Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:03.674816831Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:03.750316386Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:03.826743991Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:03.908358504Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:03.983692343Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:04.059598016Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:04.136906833Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:04.212617821Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:04.288418613Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:04.364412197Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:04.440533156Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:04.518273993Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:04.593898892Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:04.669779661Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:04.745408176Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:04.820995342Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:04.89714248Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:04.973285202Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:05.050912512Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:05.128195805Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:05.209632117Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:05.285118519Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:05.360729768Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:05.446957321Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:05.525531652Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:05.600860882Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:05.684756151Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:05.760178577Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:05.836285534Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:05.912934638Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:05.989049821Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:06.066606606Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:06.142370753Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:06.217795499Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:06.293111784Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:06.368700519Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:06.469917209Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:06.546157574Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:06.62269004Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:06.70671225Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:06.782632993Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:06.858331916Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:06.942876462Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:07.018249551Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:07.094018963Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:07.180549781Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:07.257274798Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:07.333009806Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:07.408701161Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:07.484071389Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:07.559495671Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:07.634936116Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:07.712321405Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:07.788103203Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:07.863768026Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:07.949202007Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:08.024862473Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:08.101058098Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:08.177624007Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:08.256200145Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:08.331843766Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:08.40925765Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:08.484926939Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:08.560422542Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:08.636093623Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:08.711448441Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:08.792753998Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:09.05374707Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:09.137291313Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:09.213509805Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:09.289077465Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:09.369542071Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:09.44499759Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:09.522012114Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:09.597909638Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:09.673460752Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:09.749829246Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:09.825738836Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:09.90145701Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:09.976985466Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:10.052797145Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:10.128597618Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:10.210401986Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:10.285862129Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:10.362315577Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:10.447337582Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:10.526358125Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:10.601941291Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:10.686083446Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:10.762114667Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:10.838009903Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:10.914637772Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:10.990123775Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:11.069271743Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:11.146325567Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:11.22169794Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:11.297041286Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:11.372779303Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:11.461736871Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:11.537434115Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:11.616919561Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:11.700305735Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:11.776214077Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:11.85429817Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:11.938492409Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:12.014472566Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:12.091330255Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:12.175752248Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:12.250942088Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:12.327569733Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:12.40394234Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:12.479701528Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:12.555279287Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:12.630589877Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:12.711553565Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:12.78902Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:12.864513044Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:12.950524158Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:13.02621162Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:13.101579098Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:13.178402207Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:13.256497437Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:13.333834015Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:13.409541374Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:13.485246844Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:13.563203305Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:13.638806171Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:13.714477013Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:13.792154913Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:13.867890595Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:13.943551547Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:14.02003746Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:14.097294621Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:14.173210245Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:14.25227444Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:14.330793929Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:14.406856546Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:14.482862229Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:14.558521054Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:14.633957677Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:14.709484806Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:14.785049059Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:14.863956851Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:14.942425166Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:15.019591977Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:15.095293319Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:15.178647452Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:15.254311318Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:15.330417573Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:15.406418663Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:15.491374205Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:15.566800058Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:15.64466486Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:15.721354065Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:15.797267049Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:15.873083189Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:15.960366241Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:16.036029909Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:16.112994747Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:16.196865789Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:16.27349145Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:16.348774295Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:16.435461962Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:16.520989235Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:16.597763042Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:16.680487258Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:16.756017461Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:16.831474246Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:16.907424083Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:16.982882277Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:17.059994577Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:17.135680942Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:17.211833092Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:17.287821221Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:17.363284488Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:17.448828193Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:17.524925072Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:17.605795129Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:17.692084587Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:17.767470213Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:17.842763155Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:17.927213257Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:18.00347918Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:18.07944806Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:18.158880009Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:18.234468364Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:18.310176124Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:18.38604784Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:18.461857053Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:18.537736194Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:18.613605382Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:18.692832475Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:18.768727266Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:18.844926381Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:18.920417892Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:18.996110931Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:19.072459618Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:19.148346808Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:19.226283939Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:19.313956983Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:19.394930316Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:19.474431217Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:19.550573542Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:19.626553351Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:19.702069618Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:19.779250658Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:19.854767405Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:19.930251987Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:20.005977398Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:20.081327933Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:20.157455809Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:20.232961114Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:20.312326527Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:20.472218963Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:20.387918307Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:20.548008206Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:20.623262858Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:20.709003782Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:20.784946099Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:20.862337549Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:20.947813321Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:21.023519062Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:21.09871462Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:21.180816982Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:21.257554835Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:21.335320906Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:21.411704732Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:21.48905309Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:21.564501253Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:21.640081848Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:21.716211917Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:21.793411777Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:21.872596224Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:21.958003427Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:22.033410843Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:22.108894708Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:22.192714505Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:22.26807381Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:22.343750433Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:22.435379028Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:22.510892784Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:22.586467763Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:22.662785519Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:22.738476287Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:22.82847941Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:22.905406965Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:22.985660195Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:23.061617576Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:23.141168019Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:23.216984451Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:23.292488943Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:23.368120873Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:23.443922136Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:23.521949678Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:23.597464667Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:23.673024685Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:23.751120844Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:23.829528591Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:23.906239626Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:23.984211321Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:24.062430106Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:24.137980187Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:24.213419408Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:24.288896585Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:24.364551575Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:24.44028395Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:24.515852913Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:24.603034738Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:24.678508042Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:24.753989348Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:24.830228983Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:24.905774007Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:24.982526183Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:25.057864965Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:25.134454321Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:25.213418423Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:25.290393265Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:25.366074067Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:25.452427104Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:25.530317222Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:25.607152784Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:25.692062003Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:25.767635784Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:25.84434093Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:25.930332709Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:26.007100582Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:26.086779535Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:26.164766514Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:26.244105907Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:26.323247485Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:26.401283269Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:26.493645284Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:26.569593398Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:26.645565035Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:26.721559171Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:26.802099314Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:26.877483169Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:26.961763241Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:27.042749284Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:27.118017399Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:27.202123449Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:27.277790106Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:27.354633446Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:27.439420728Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:27.515337079Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:27.591863102Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:27.674554458Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:27.750367757Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:27.82632504Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:27.904337958Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:27.980277512Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:28.055880567Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:28.132668557Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:28.209007535Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:28.288390517Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:28.364302596Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:28.444142273Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:28.520642005Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:28.59640293Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:28.671836137Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:28.747414834Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:28.823669481Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:28.899481484Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:28.977861565Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:29.053625969Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:29.129033142Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:29.204358865Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:29.279889028Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:29.35561243Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:29.433433486Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:29.510348963Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:29.588621528Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:29.664149067Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:29.739642074Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:29.817948754Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:29.89339702Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:29.968945649Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:30.045446638Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:30.120844323Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:30.205406088Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:30.28065169Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:30.356060384Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:30.439997756Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:30.515537249Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:30.59111665Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:30.670878173Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:30.746329592Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:30.822364599Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:30.897887066Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:30.973541741Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:31.053501582Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:31.133081308Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:31.215080645Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:31.290493676Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:31.365851309Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:31.450681376Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:31.526567327Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:31.602104661Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:31.686113768Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:31.761842932Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:31.839591917Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:31.916884432Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:31.992309913Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:32.067827808Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:32.143832381Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:32.219158155Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:32.294565283Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:32.370125484Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:32.456340208Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:32.531877943Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:32.607419006Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:32.69058787Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:32.766217296Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:32.841743829Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:32.927379893Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:33.003539653Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:33.078956847Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:33.154495527Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:33.231692192Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:33.307513977Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:33.382919233Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:33.458464122Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:33.538364942Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:33.614137473Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:33.691392481Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:33.771547954Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:33.847346856Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:33.923189924Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:33.998808229Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:34.074509507Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:34.150229441Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:34.226262499Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:34.304734561Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:34.387447276Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:34.463503313Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:34.539409157Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:34.616480864Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:34.692048684Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:34.768809155Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:34.847391054Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:34.923219225Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:35.000502157Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:35.075873684Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:35.151978288Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:35.228042407Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:35.305815236Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:35.384236812Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:35.466338271Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:35.54450577Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:35.619839276Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:35.703031454Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:35.78193667Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:35.857688561Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:35.947174844Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:36.022939149Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:36.100939829Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:36.184740637Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:36.266329541Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:36.341996926Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:36.423247359Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:36.501726782Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:36.577764899Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:36.654191413Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:36.729556428Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:36.806561793Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:36.882641642Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:36.966366889Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:37.042722956Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:37.122230162Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:37.208174273Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:37.301202947Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:37.376912627Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:37.461005836Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:37.536871214Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:37.614128849Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:37.698496457Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:37.774278369Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:37.849556671Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:37.934524093Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:38.011610923Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:38.08760206Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:38.164172336Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:38.239753026Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:38.315233385Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:38.390764053Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:38.468913391Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:38.5446589Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:38.620176543Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:38.69600987Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:38.771732112Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:38.84846564Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:38.928715764Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:39.005987049Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:39.081691994Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:39.157693518Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:39.238597239Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:39.314159928Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:39.396640054Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:39.472928427Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:39.54855874Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:39.624620143Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:39.700642789Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:39.778606267Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:39.861133631Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:39.936900376Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:40.012906186Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:40.088317195Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:40.164683514Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:40.240246092Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:40.319723297Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:40.396351662Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:40.474517419Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:40.552087013Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:40.627793288Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:40.709878344Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:40.785258885Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:40.864131316Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:40.949781359Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:41.043528165Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:41.119108554Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:41.202791026Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:41.278225703Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:41.353777641Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:41.44256025Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:41.518436257Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:41.593759433Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:41.676282092Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:41.751730594Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:41.829060049Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:41.905573697Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:41.981945538Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:42.057302275Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:42.133030923Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:42.214046865Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:42.291285957Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:42.367627828Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:42.453421341Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:42.540393518Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:42.616058126Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:42.699926619Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:42.775675781Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:42.852832881Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:42.937851905Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:43.019988964Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:43.100089777Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:43.17677548Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:43.253279946Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:43.335664828Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:43.413040465Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:43.499791992Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:43.575947169Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:43.656832552Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:43.733031575Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:43.810605347Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:43.88635651Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:43.962026321Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:44.037579855Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:44.113168489Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:44.189577025Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:44.265289705Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:44.341830992Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:44.417354147Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:44.493258913Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:44.571696001Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:44.650323702Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:44.725852266Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:44.801400095Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:44.878121883Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:44.953513823Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:45.029081681Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:45.106249425Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:45.192640397Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:45.26817253Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:45.343597547Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:45.428395056Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:45.504667338Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:45.582460529Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:45.663107805Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:45.741619382Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:45.818715918Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:45.894086657Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:45.969595043Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:46.045161156Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:46.120562571Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:46.206272873Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:46.282055292Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:46.357469701Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:46.441758752Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:46.522332245Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:46.598307678Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:46.682260083Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:46.760964146Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:46.847458057Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:46.932262687Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:47.010943738Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:47.086136572Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:47.163251895Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:47.238837669Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:47.313981281Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:47.389453154Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:47.468463093Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:32:47.543715549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:47.618782096Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:47.702361963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:47.777811049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:47.853859372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:47.946788045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:48.022621555Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:48.098371461Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:48.17430478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:48.249712375Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:48.3247823Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:48.400453669Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:48.484233734Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:48.560800341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:48.636077233Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:48.711674514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:48.786921962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:48.866522225Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:48.943601914Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:49.0201577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:49.096080379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:49.171492312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:49.25481042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:49.330089538Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:49.406284472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:49.483554472Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:49.561715452Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:49.637251559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:49.712948804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:49.788529877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:49.870386796Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:49.946040324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:50.030209596Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:50.108522162Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:50.192043062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:50.267516043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:50.346236784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:50.429940937Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:50.50552113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:50.58127392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:50.657907192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:50.733301445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:50.808750648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:50.884492332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:50.968364407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:51.049619922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:51.125736609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:51.212541928Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:51.2913899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:51.366628601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:51.451779428Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:51.527072343Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:51.602252669Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:51.685046271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:51.763205429Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:51.838751652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:51.915450006Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:51.990736264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:52.203940196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:52.28073573Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:52.356013652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:52.441392137Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:52.516888548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:52.592169416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:52.669321181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:52.744779636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:52.820313652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:52.895907162Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:52.972968838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:53.048611273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:53.123979144Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:53.199594946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:53.275102064Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:53.351662133Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:53.427230346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:53.504432567Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:53.580177984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:53.655844608Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:53.731287175Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:53.80724852Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:53.882696655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:53.95814255Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:54.035325531Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:54.110743985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:54.186349884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:54.261834169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:54.337178278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:54.41307749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:54.492281361Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:54.570745213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:54.646310019Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:54.722282295Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:54.797924262Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:54.873640733Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:54.949230662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:55.024880081Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:55.10143004Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:55.184343303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:55.260023884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:55.335412208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:55.413254599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:55.488724085Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:55.564426524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:55.640414083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:55.717108889Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:55.792620363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:55.870611923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:55.955579177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:56.030888415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:56.107874631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:56.194166209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:56.269875259Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:56.345455174Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:56.428836955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:56.504295736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:56.580757158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:56.657897984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:56.733483467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:56.809218952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:56.885167964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:56.967845122Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:57.047867349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:57.127036899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:57.215353743Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:57.368300753Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:57.292731253Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:57.453336814Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:57.529173479Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:57.604432448Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:57.688250294Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:57.765437734Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:57.841914823Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:57.918780019Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:57.996287943Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:58.072308648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:58.147942141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:58.224151346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:58.303704507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:58.380494001Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:58.455969492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:58.531550434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:58.607074922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:58.682580624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:58.759462608Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:58.836785729Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:58.912201245Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:58.987812015Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:59.063361038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:59.13870194Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:59.214271219Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:59.290039944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:59.367298915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:59.442802715Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:59.518569488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:59.594295393Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:59.67026158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:59.745887057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:59.821514294Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:59.899913425Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:32:59.975740268Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:00.051142831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:00.126415967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:00.2102201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:00.285432781Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:00.361300703Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:00.452443635Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:00.528653323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:00.604312645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:00.686194164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:00.76275173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:00.846209552Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:00.930860402Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:01.019500813Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:01.094612284Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:01.177300373Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:01.252607163Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:01.328347856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:01.404548249Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:01.480383481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:01.557191461Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:01.632653659Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:01.713423551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:01.788888438Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:01.864321545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:01.949443504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:02.024790069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:02.100511994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:02.182425965Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:02.257807501Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:02.333137063Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:02.409127306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:02.486330451Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:02.561814366Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:02.637645583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:02.716657408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:02.792113352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:02.867456067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:02.953607724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:03.02920323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:03.104817481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:03.18377335Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:03.259733431Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:03.335607327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:03.411082587Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:03.487158649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:03.562637397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:03.638246208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:03.714046624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:03.78938062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:03.865389251Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:03.941142333Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:04.017909349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:04.093493278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:04.169110972Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:04.252422027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:04.328858307Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:04.405338559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:04.481200056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:04.556877596Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:04.632790874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:04.708722041Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:04.785390315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:04.86108504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:04.936597282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:05.01322491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:05.088722736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:05.164997991Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:05.24064745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:05.317833174Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:05.393322199Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:05.471696022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:05.547186615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:05.622767906Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:05.706612604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:05.782060216Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:05.858457693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:05.943855523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:06.019629536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:06.094898203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:06.178300469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:06.253782439Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:06.330172061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:06.405935374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:06.481696351Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:06.558433915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:06.633749979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:06.715420118Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:06.79072066Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:06.86676682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:06.95240242Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:07.027782487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:07.10308932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:07.18503669Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:07.260354148Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:07.336458956Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:07.416199556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:07.491851899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:07.567332223Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:07.642710775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:07.718606057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:07.794037319Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:07.869839983Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:07.955808147Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:08.035189598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:08.110677557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:08.186262198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:08.26181762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:08.337257509Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:08.412924976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:08.489166969Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:08.564883785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:08.640562228Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:08.716101681Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:08.793122192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:08.868687695Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:08.944126752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:09.021945715Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:09.097427452Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:09.172916196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:09.248433808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:09.32438686Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:09.39990636Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:09.475382271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:09.551260147Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:09.627433415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:09.703285079Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:09.779460203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:09.855112614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:09.930556233Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:10.00622263Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:10.083275403Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:10.160080726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:10.235546031Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:10.311577317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:10.38710938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:10.469090917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:10.545253289Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:10.621187797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:10.708112785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:10.78376243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:10.862087279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:10.946954506Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:11.023155184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:11.098630748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:11.182144628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:11.259608889Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:11.335279033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:11.411335588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:11.490033519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:11.566295984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:11.641605898Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:11.720904054Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:11.799052773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:11.874557428Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:11.96136738Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:12.03709775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:12.113549533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:12.197399083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:12.276378695Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:12.352298388Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:12.439237747Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:12.514592387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:12.590408166Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:12.666474435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:12.74361247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:12.822330965Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:12.899223565Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:12.986106501Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:13.062342699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:13.138007407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:13.21369343Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:13.289356666Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:13.366114037Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:13.443417739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:13.51927306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:13.594667979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:13.670367507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:13.746709953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:13.823269894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:13.903573571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:13.979175457Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:14.054742449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:14.130354945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:14.208611761Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:14.284654384Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:14.360325607Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:14.436426157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:14.512541172Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:14.58830879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:14.665198257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:14.74097666Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:14.816619528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:14.892486676Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:14.969476762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:15.045549717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:15.121342379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:15.205177417Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:15.281273792Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:15.357014673Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:15.441083368Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:15.518188397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:15.593680131Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:15.670920022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:15.746906017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:15.823338589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:15.899555553Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:16.165961932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:16.245806379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:16.360267627Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:16.744802544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:16.822190949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:16.902832378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:17.143378059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:17.219811178Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:17.325120313Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:17.414431624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:17.491532048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:17.571342365Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:17.648496874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:17.74718491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:17.861863857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:17.99861834Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:18.168175568Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:18.2491475Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:18.3498229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:18.426173277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:18.507319851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:18.814836467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:18.901958693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:19.029192792Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:19.105332316Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:19.183657932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:19.259706279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:19.336566456Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:19.626177153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:19.701902585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:19.77812183Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:19.854382615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:19.939936945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:20.020896057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:20.09852776Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:20.190600407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:20.266297534Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:20.342156471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:20.418316271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:20.550131333Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:20.626571964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:20.716733045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:20.836065198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:21.102468145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:21.196438099Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:21.388664643Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:21.497250693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:21.845765716Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:22.038360388Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:22.130282426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:22.226511708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:22.302853869Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:22.380324439Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:22.51539753Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:22.593134752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:22.672429677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:22.748096469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:22.823602188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:22.899610809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:22.975492057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:23.051962606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:23.127997104Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:23.203872225Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:23.287785614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:23.364109839Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:23.440338342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:23.52318016Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:23.599913964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:23.679211243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:23.755776902Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:23.844665639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:23.924093779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:24.016084957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:24.092177464Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:24.168062077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:24.243854391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:24.319417945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:24.399834017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:24.47669755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:24.552950298Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:24.62887117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:24.704505003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:24.780107762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:24.856545649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:24.932336523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:25.008374463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:25.08451925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:25.16127943Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:25.237357649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:25.313344787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:25.388974094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:25.4775379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:25.553249904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:25.629063968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:25.713664631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:25.789510826Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:25.865494347Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:25.952562185Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:26.030241274Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:26.106747845Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:26.190904319Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:26.26795562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:26.344613567Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:26.422438871Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:26.498067909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:26.579671566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:26.65561811Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:26.731724735Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:26.807339435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:26.882739681Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:26.968419772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:27.044777168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:27.121164673Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:27.204377863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:27.280962701Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:27.371608008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:27.462081041Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:27.538360566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:27.614551378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:27.70122356Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:27.777625946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:27.853916033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:27.941062568Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:28.037214822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:28.114144099Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:28.190178049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:28.268719657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:28.345634532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:28.421519506Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:28.497187241Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:28.573812581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:28.65262321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:28.728884191Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:28.811702797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:28.888035434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:28.964799989Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:29.040968059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:29.116478387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:29.192838502Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:29.268949759Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:29.345105756Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:29.42161555Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:29.497751737Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:29.575970993Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:29.652122093Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:29.727846749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:29.803880493Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:29.884669429Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:29.960807152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:30.036716493Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:30.113051856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:30.196758397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:30.274403307Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:30.35083596Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:30.43657254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:30.512696808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:30.588777263Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:30.666047413Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:30.741956714Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:30.81792231Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:30.894849927Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:30.972484147Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:31.048393952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:31.124517279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:31.208295653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:31.283739132Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:31.35936407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:31.445856843Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:31.521549084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:31.59761218Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:31.681887663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:31.757438001Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:31.833688413Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:31.910350036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:31.986950245Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:32.064758987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:32.141000968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:32.221381722Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:32.297045787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:32.376729507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:32.479710048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:32.561804166Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:32.637344474Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:32.718203614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:32.794774302Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:32.873592171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:32.959596589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:33.035654418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:33.116405212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:33.192671279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:33.268431436Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:33.344281843Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:33.423055182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:33.501902352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:33.577828959Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:33.66106635Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:33.736702975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:33.813858255Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:33.889779389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:33.965620387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:34.045684382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:34.121906463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:34.200526747Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:34.276834853Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:34.353039876Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:34.429101011Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:34.505215177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:34.581088197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:34.657132786Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:34.734900725Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:34.81133326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:34.889948232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:34.966209772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:35.042242642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:35.118133635Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:35.201522885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:35.279144235Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:35.35527282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:35.448258116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:35.531748881Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:35.608332394Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:35.691667046Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:35.769366612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:35.846216969Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:35.926296305Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:36.001864095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:36.07774877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:36.15425751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:36.2304827Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:36.306586374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:36.384802556Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:36.468337151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:36.544561477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:36.62055013Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:36.704674866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:36.80343531Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:36.991028182Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:37.068229495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:37.143986175Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:37.222745633Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:37.298867567Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:37.37473389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:37.460571495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:37.539175608Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:37.615906597Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:37.700084092Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:37.775698773Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:37.852459942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:37.937770707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:38.015660088Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:38.091258018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:38.175650145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:38.251236586Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:38.326950432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:38.40260392Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:38.480899315Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:38.556918377Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:38.632832435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:38.712005202Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:38.787616957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:38.863641012Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:38.941417505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:39.025893476Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:39.102151142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:39.178295452Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:39.256507305Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:39.335444577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:39.413516511Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:39.491635746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:39.567739828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:39.643462974Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:39.719161797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:39.79768117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:39.87594378Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:39.952184163Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:40.028294225Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:40.104928524Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:40.189194625Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:40.265530717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:40.346581891Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:40.424470433Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:40.500896486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:40.577462427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:40.655919827Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:40.731967505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:40.80792167Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:40.884726547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:40.969127253Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:41.045475435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:41.121485944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:41.205921328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:41.281870294Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:41.359522286Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:41.444632459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:41.520307766Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:41.596007075Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:41.672775166Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:41.748584855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:41.824401968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:41.901980096Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:42.093593558Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:42.169832046Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:42.246076102Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:42.322371523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:42.398601146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:42.476044174Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:42.55962723Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:42.636353032Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:42.718184611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:42.798528356Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:42.874244197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:42.960690046Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:43.037219726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:43.114517734Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:43.191399059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:43.27071974Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:43.35972747Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:43.435520523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:43.512881545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:43.590491521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:43.667993038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:43.743823214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:43.820314995Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:43.898416926Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:43.976147042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:44.05164364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:44.127618138Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:44.209390866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:44.285113914Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:44.360893992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:44.437510828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:44.514673225Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:44.590573283Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:44.669646661Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:44.746347313Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:44.821945292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:44.89776243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:44.97344861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:45.049103036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:45.124825399Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:45.208883404Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:45.295651161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:45.371492352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:45.457712821Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:45.533618562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:45.609244371Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:45.693118038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:45.768725477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:45.845888884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:45.922496938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:45.997745876Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:46.073383931Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:46.149256952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:46.22471313Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:46.300625164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:46.37983216Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:46.467424082Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:46.543206662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:46.618705565Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:46.704760338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:46.780509282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:46.855678423Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:46.942286084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:47.018636689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:47.094254055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:47.171231496Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:47.248041497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:47.323702579Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:47.399253922Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:47.480589219Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:47.559214286Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:47.641005534Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:47.721465349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:47.797559596Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:47.873473376Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:47.961082086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:48.038338718Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:48.114292106Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:48.190815056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:48.266849155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:48.342637406Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:48.418799838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:48.494231348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:48.570008334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:48.645746563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:48.722080853Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:48.79781281Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:48.873460598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:48.953630417Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:49.028993052Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:49.104838832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:49.181108975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:49.257033258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:49.332914881Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:49.408455957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:49.485534022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:49.561762241Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:49.640788346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:49.717832712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:49.795163795Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:49.871281666Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:49.949970649Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:50.02554014Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:50.101022766Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:50.18594818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:50.262392023Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:50.338403918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:50.415692232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:50.491942712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:50.567880936Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:50.645292174Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:50.723723613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:50.799783577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:50.876511257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:50.96198668Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:51.038200574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:51.113646543Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:51.19756992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:51.27667751Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:51.352616233Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:51.437598247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:51.515217877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:51.591243009Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:51.667708569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:51.743566804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:51.819805653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:51.895900168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:51.974497594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:52.050517917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:52.126937988Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:52.212461226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:52.289729256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:52.365875155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:52.452298772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:52.528184325Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:52.604100601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:52.688800267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:52.764372443Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:52.845216005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:52.921140057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:52.996506005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:53.072549546Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:53.148662084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:53.224245097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:53.301335303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:53.385355334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:53.461427036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:53.53971282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:53.616048869Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:53.692078328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:53.768057317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:53.843982764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:53.922511869Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:53.997895533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:54.074005404Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:54.149802121Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:54.226517748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:54.302389194Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:54.380879497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:54.460903171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:54.536710738Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:54.613386585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:54.689827176Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:54.76694726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:54.842893753Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:54.91939707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:54.99627697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:55.072238973Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:55.148078466Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:55.224512644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:55.300027656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:55.375547757Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:55.46136042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:55.538337949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:55.614208101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:55.698081208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:55.773878553Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:55.851824852Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:55.936266145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:56.01753873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:56.096099894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:56.172585872Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:56.248848659Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:56.324960199Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:56.400558695Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:56.477803533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:56.554299944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:56.63274052Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:56.717482116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:56.793442569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:56.869335175Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:56.959298036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:57.03533097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:57.111765058Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:57.197809588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:57.273642687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:57.349287031Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:57.435269411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:57.511223546Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:57.586908726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:57.663148714Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:57.742526395Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:57.818327075Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:57.89412913Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:57.973592132Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:58.049552788Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:58.12550611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:58.202927356Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:58.279636243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:58.3594609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:58.435763441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:58.511475427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:58.586913017Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:58.66261601Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:58.738188622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:58.816974486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:58.893079023Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:58.970703874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:59.046928672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:59.122871389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:59.198892769Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:59.274491291Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:59.350277864Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:59.426431289Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:59.502700631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:59.579386622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:59.655484746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:59.731548562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:59.80767949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:59.885368622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:33:59.962599724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:00.038766937Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:00.114491539Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:00.19811255Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:00.274000432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:00.349933375Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:00.440332412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:00.516933357Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:00.592858395Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:00.669354306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:00.745292018Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:00.821169723Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:00.896896117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:00.976716554Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:01.052725112Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:01.129341279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:01.213786967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:01.290023895Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:01.365494699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:01.450416627Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:01.527302484Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:01.603352962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:01.686648678Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:01.762660976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:01.838589554Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:01.914916091Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:01.990413298Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:02.066919938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:02.142922431Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:02.223257005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:02.300094045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:02.377451809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:02.463071072Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:02.538939727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:02.615728762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:02.698328491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:02.774990505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:02.85069764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:02.935975173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:03.012868697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:03.093717005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:03.1715958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:03.247304074Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:03.323586966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:03.39977468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:03.475913654Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:03.551671181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:03.629319937Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:03.705150783Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:03.78071117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:03.85633022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:03.932368767Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:04.008297958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:04.085526756Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:04.161915629Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:04.238184907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:04.313882767Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:04.390693155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:04.466402825Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:04.543804311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:04.620125946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:04.699588854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:04.77594406Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:04.852618498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:04.928562239Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:05.004083282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:05.079954811Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:05.156375035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:05.23599225Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:05.311709108Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:05.387601919Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:05.473299387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:05.548786014Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:05.624728559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:05.710003201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:05.790507704Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:05.866294104Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:05.951137504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:06.026683076Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:06.103561541Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:06.186823713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:06.262630135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:06.340542911Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:06.416472866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:06.49440798Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:06.577436112Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:06.654061912Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:06.729810664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:06.80657075Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:06.884292786Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:06.97485226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:07.050814434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:07.126703924Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:07.211454422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:07.287483606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:07.363400267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:07.453490207Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:07.530324495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:07.606500509Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:07.689207028Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:07.765570357Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:07.841575186Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:07.918083201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:07.99677729Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:08.072878853Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:08.149135471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:08.225193349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:08.301193238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:08.377177284Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:08.453549113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:08.53114484Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:08.606750193Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:08.683434661Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:08.759336236Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:08.835329851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:08.912029585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:08.987980316Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:09.066447671Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:09.142319214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:09.218493219Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:09.295636088Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:09.371372449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:09.447228119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:09.523366856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:09.600497948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:09.676651087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:09.752868136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:09.828791781Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:09.904763974Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:09.980056611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:10.05586942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:10.134278321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:10.218135185Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:10.293943253Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:10.369869541Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:10.454865334Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:10.531710977Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:10.607749404Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:10.693654822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:10.770170832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:10.846328023Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:10.922811806Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:10.998893149Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:11.074848516Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:11.150820172Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:11.232955701Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:11.309223994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:11.385104569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:11.469756793Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:11.546115367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:11.622053068Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:11.706293572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:11.784271666Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:11.860056071Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:11.944519861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:12.022177088Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:12.098076405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:12.17597371Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:12.251821533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:12.330460128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:12.406484128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:12.482264521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:12.557854015Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:12.633816153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:12.718758473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:12.794700545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:12.873233049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:12.958224493Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:13.034279531Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:13.11026982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:13.186215881Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:13.261621537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:13.339711776Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:13.415615913Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:13.491733062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:13.567408568Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:13.64344827Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:13.719135937Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:13.794579292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:13.872867215Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:13.948486619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:14.025886931Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:14.101730409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:14.177885086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:14.25979988Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:14.336726184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:14.415726581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:14.492094814Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:14.568611286Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:14.644848883Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:14.723162428Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:14.799343219Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:14.875991512Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:14.956243295Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:15.031525913Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:15.10870103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:15.192877056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:15.268867992Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:15.344833838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:15.421957749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:15.502182732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:15.578728859Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:15.655350257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:15.732200797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:15.808340804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:15.884380033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:15.971459192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:16.058798527Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:16.134600537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:16.218644345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:16.29442088Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:16.370015253Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:16.455258794Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:16.531514864Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:16.610275371Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:16.692735408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:16.768574253Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:16.844456398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:16.921740056Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:16.997659485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:17.073692449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:17.150935003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:17.226469358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:17.302332321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:17.381261568Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:17.468227408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:17.544006938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:17.620077346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:17.705201598Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:17.781124918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:17.857026797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:17.941523436Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:18.017431584Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:18.093617191Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:18.170116588Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:18.24911514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:18.325511551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:18.401743818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:18.47763746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:18.554062449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:18.630035491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:18.710529709Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:18.78785581Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:18.865419311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:18.94167478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:19.017614471Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:19.093773727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:19.169918677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:19.245836276Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:19.329041306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:19.405124938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:19.480963522Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:19.558232229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:19.639427271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:19.715555515Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:19.791505822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:19.868804708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:19.944872179Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:20.020868887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:20.097132364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:20.173641113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:20.25026757Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:20.326812291Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:20.404297327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:20.480051282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:20.555453427Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:20.631436269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:20.71636158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:20.792315875Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:20.868582873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:20.960910311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:21.0366497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:21.112602063Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:21.196486364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:21.272230066Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:21.348066706Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:21.425380448Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:21.503921158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:21.57984571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:21.663798081Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:21.739383752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:21.814890119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:21.890956989Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:21.974081632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:22.050916697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:22.127249788Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:22.21203381Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:22.288095259Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:22.363921069Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:22.448714084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:22.524752299Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:22.602114354Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:22.684946155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:22.760891785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:22.837595728Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:22.914648441Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:22.991053827Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:23.067105346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:23.147136702Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:23.222673928Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:23.298507119Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:23.37450327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:23.452511679Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:23.528095885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:23.604946134Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:23.682026326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:23.758367085Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:23.835121677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:23.910716605Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:23.986553668Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:24.063905428Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:24.140306662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:24.218514085Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:24.294539027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:24.370474391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:24.447185446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:24.523200786Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:24.599537342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:24.677118529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:24.753087945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:24.829228449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:24.905251342Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:24.981493904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:25.057474705Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:25.1340602Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:25.221042249Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:25.296904634Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:25.372982592Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:25.458876217Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:25.535839764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:25.611799855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:25.694950495Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:25.772024453Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:25.847995232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:25.925184081Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:26.000731652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:26.076606828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:26.153577468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:26.2300094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:26.307999658Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:26.386177486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:26.471684499Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:26.547560345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:26.623410045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:26.708600644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:26.786260246Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:26.863962253Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:26.949518071Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:27.025657235Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:27.102046719Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:27.18633117Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:27.262339657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:27.338730292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:27.417889482Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:27.493873391Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:27.56975137Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:27.645521594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:27.724455066Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:27.800950448Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:27.876927348Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:27.964809616Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:28.040292511Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:28.11627996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:28.191837544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:28.267845539Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:28.345035695Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:28.420877979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:28.497252857Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:28.573601364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:28.650010262Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:28.726265449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:28.802285797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:28.878743787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:28.954446921Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:29.030517062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:29.106025637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:29.334065523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:29.257843376Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:29.182213285Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:29.410331739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:29.486471607Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:29.564002583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:29.639591358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:29.716541511Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:29.794063911Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:29.870522529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:29.946650076Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:30.022257442Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:30.102280229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:30.184633254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:30.260288552Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:30.336316204Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:30.413130908Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:30.491284396Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:30.567376151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:30.645983859Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:30.7243951Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:30.800575855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:30.876303383Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:30.96210045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:31.038241388Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:31.114313418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:31.200701343Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:31.276793662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:31.35213727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:31.541890486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:31.622642545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:31.706377514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:31.781944311Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:31.858917674Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:31.944825297Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:32.022212329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:32.097933081Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:32.174696332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:32.250346005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:32.326182159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:32.408677637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:32.484317036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:32.561182505Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:32.637024644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:32.719651942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:32.795788509Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:32.872067938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:32.959368577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:33.035337187Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:33.111466221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:33.187416551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:33.263315035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:33.339378144Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:33.415410145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:33.493120034Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:33.569326868Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:33.645723128Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:33.721344754Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:33.797088312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:33.872654028Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:33.949297576Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:34.032820749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:34.10898091Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:34.185408137Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:34.261740411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:34.337895452Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:34.413830953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:34.48992346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:34.56708618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:34.643413814Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:34.719622652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:34.795589899Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:34.872176277Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:34.94770217Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:35.02466266Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:35.100783382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:35.179517024Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:35.256240971Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:35.332638743Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:35.410768039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:35.48669415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:35.563312039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:35.638929449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:35.721580486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:35.797387258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:35.873135369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:35.958215212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:36.033973271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:36.113230054Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:36.197138893Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:36.272958774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:36.348877321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:36.425371666Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:36.500947077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:36.576445168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:36.654582804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:36.730369019Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:36.806881446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:36.882952135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:36.969059902Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:37.045074803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:37.120830891Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:37.217839739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:37.294748064Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:37.371565116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:37.457279296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:37.536423448Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:37.612592887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:37.697145517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:37.775820921Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:37.851951732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:37.932511537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:38.008521504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:38.085012145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:38.161035126Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:38.237220042Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:38.314931855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:38.391260784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:38.467789701Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:38.544157803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:38.620068229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:38.696288317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:38.772473521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:38.85087423Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:38.926840406Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:39.00255907Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:39.078635612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:39.154635891Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:39.230735828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:39.306636929Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:39.38543264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:39.462503707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:39.538170259Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:39.614222671Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:39.690227462Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:39.766052717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:39.842079942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:39.91944691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:39.997991269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:40.073982192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:40.150063202Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:40.227048074Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:40.30312038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:40.379236498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:40.467397653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:40.54356504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:40.619762222Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:40.70397939Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:40.780643943Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:40.857236554Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:40.941446841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:41.019329843Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:41.095745273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:41.172084985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:41.248173888Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:41.327233151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:41.405852692Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:41.481647265Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:41.561788197Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:41.637278708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:41.719679309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:41.796003051Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:41.87213103Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:41.957778687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:42.041188176Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:42.117959244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:42.201476257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:42.27761709Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:42.353622198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:42.43775514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:42.514089463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:42.59015688Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:42.669616552Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:42.745408296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:42.821867367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:42.899809777Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:42.979097177Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:43.056301045Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:43.131962333Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:43.213467656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:43.289062634Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:43.366252289Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:43.442294349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:43.520608846Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:43.596592372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:43.672536887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:43.751731818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:43.828057616Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:43.903618671Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:43.9795476Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:44.05561583Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:44.132741852Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:44.209168352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:44.285156411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:44.360795286Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:44.436402733Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:44.512442509Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:44.588224181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:44.663800074Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:44.74143171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:44.824901492Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:44.90052923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:44.975987351Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:45.051992844Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:45.127683104Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:45.212109443Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:45.288246208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:45.364643158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:45.449753112Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:45.525154001Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:45.600542152Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:45.676873335Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:45.752261967Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:45.827952611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:45.903861323Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:45.979759538Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:46.054877416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:46.131305525Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:46.214857465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:46.29021469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:46.371582171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:46.462032481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:46.537801808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:46.613351627Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:46.689169663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:46.766606218Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:46.842396379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:46.924205821Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:47.001682379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:47.077170005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:47.154228977Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:47.230451167Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:47.306333645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:47.382233949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:47.469125483Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:47.549957446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:47.625504757Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:47.709067245Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:47.784703044Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:47.863174627Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:47.951785137Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:48.029148133Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:48.105058474Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:48.181680817Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:48.258828617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:48.334833719Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:48.412775001Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:48.489269461Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:48.569061538Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:48.644816665Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:48.720768482Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:48.796703978Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:48.872602894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:48.949587095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:49.026698952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:49.10371332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:49.179570398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:49.255780243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:49.331971143Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:49.409180697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:49.486278849Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:49.56234721Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:49.641843215Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:49.71743758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:49.792997669Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:49.869088144Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:49.94485958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:50.020893919Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:50.0978772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:50.177480948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:50.253358528Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:50.329105215Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:50.405451797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:50.480938812Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:50.557018426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:50.633199457Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:50.719599898Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:50.794855691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:50.87027694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:50.956573723Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:51.032243118Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:51.108559383Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:51.191976207Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:51.269673271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:51.345642335Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:51.423849302Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:51.499856481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:51.576137926Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:51.652449742Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:51.729224224Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:51.807961096Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:51.883832135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:51.969917653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:52.047224946Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:52.126510656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:52.210917831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:52.287206593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:52.366160785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:52.45350135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:52.529580653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:52.605668244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:52.690522212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:52.766701268Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:52.842886373Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:52.920877467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:52.996378253Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:53.07261708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:53.148704564Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:53.22461888Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:53.300855594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:53.377096884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:53.453341918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:53.529529764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:53.605461105Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:53.68188622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:53.75749206Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:53.833189204Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:53.908700123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:53.988625656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:54.064957089Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:54.140972331Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:54.217345301Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:54.293119657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:54.368879676Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:54.445733203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:54.523190529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:54.599272081Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:54.675777032Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:54.753409894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:54.829577854Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:54.905424856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:54.981550732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:55.05928878Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:55.135857437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:55.219609506Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:55.296164434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:55.372045732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:55.460210909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:55.537277628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:55.615238317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:55.697752927Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:55.773335478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:55.849408538Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:55.927104594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:56.002768656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:56.079261551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:56.158228752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:56.238081891Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:56.31336085Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:56.390490444Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:56.475876569Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:56.551339321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:56.628568732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:56.714218593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:56.790164302Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:56.865833921Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:56.951661143Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:57.029533263Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:57.105625086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:57.190186227Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:57.26686476Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:57.344730536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:57.420608835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:57.496289228Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:57.572071711Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:57.648530575Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:57.73398863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:57.810067459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:57.886080458Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:57.976096114Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:58.054090151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:58.129976856Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:58.206849122Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:58.283859161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:58.359767948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:58.444343093Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:58.520395253Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:58.59909671Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:58.675467587Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:58.751320816Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:58.835597246Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:58.91167536Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:58.987753826Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:59.065459183Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:59.141877316Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:59.21805962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:59.29403541Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:59.369886035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:59.448111021Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:59.524026261Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:59.60008529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:59.676563749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:59.752260537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:59.829691914Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:59.907847038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:34:59.984810853Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:00.061382592Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:00.138153162Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:00.244573406Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:00.320474233Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:00.396885955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:00.484468517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:00.574381019Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:00.653125273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:00.740356379Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:00.815797452Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:00.891599486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:00.980850936Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:01.058413474Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:01.13439004Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:01.218516435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:01.295935021Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:01.371158687Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:01.456460645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:01.532005812Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:01.611061603Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:01.694770072Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:01.770555357Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:01.846698019Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:01.923489571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:01.99913366Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:02.074694498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:02.153721954Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:02.230117236Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:02.309794159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:02.385339795Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:02.472518167Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:02.549231397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:02.625540271Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:02.711910281Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:02.788218803Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:02.863631787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:02.948970599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:03.024910988Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:03.10030716Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:03.176934739Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:03.255114395Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:03.331268587Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:03.407390712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:03.484793113Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:03.560952202Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:03.637006129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:03.716001602Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:03.794814179Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:03.87023448Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:03.94569853Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:04.022921872Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:04.098571975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:04.185067955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:04.270727251Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:04.355476033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:04.434626645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:04.513792522Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:04.597026831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:04.673233145Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:04.748716993Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:04.827413612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:04.904082623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:04.980389618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:05.057013273Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:05.134502603Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:05.246561582Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:05.322523318Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:05.3985088Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:05.479022979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:05.555559519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:05.631723994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:05.716334927Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:05.792023198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:05.867572097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:05.952606204Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:06.029926812Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:06.11021107Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:06.200615345Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:06.298677813Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:06.393856374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:06.492924501Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:06.572897627Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:06.650956565Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:06.728939176Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:06.805995432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:06.882771086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:06.96845884Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:07.05076449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:07.127919815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:07.214425517Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:07.291229611Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:07.368601724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:07.453966331Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:07.529520265Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:07.605474554Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:07.689750487Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:07.767435812Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:07.843215142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:07.919721576Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:07.995666137Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:08.071566715Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:08.147676976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:08.224988719Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:08.300642298Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:08.37679669Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:08.452434972Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:08.529580269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:08.609159832Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:08.690752121Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:08.769151962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:08.84572876Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:08.921398341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:09.004233621Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:09.080083782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:09.156171917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:09.234721745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:09.312145008Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:09.390822975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:09.469582645Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:09.545717184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:09.621191184Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:09.696920982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:09.773496169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:09.855490753Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:09.931200198Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:10.010104809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:10.086563622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:10.162699398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:10.238104133Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:10.314267303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:10.390856816Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:10.478238686Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:10.554272949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:10.629738617Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:10.713535847Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:10.789256162Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:10.864900566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:10.951353713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:11.027113037Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:11.102817307Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:11.180220353Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:11.255563567Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:11.331539158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:11.408014473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:11.490168984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:11.56551735Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:11.641176656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:11.723266457Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:11.799135638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:11.87467039Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:11.960235317Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:12.037089126Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:12.112569749Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:12.195713264Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:12.271262246Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:12.346798682Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:12.422851932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:12.498797173Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:12.574442387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:12.650383979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:12.72989229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:12.805430838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:12.881015375Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:12.966838233Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:13.044246095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:13.12106321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:13.200354722Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:13.276186566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:13.352000136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:13.430353196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:13.505996063Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:13.581873862Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:13.660552712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:13.737043718Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:13.81257211Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:13.888431476Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:13.96425756Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:14.040502779Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:14.116253805Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:14.194123386Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:14.269817287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:14.345643615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:14.421485208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:14.498866619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:14.574483296Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:14.651512387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:14.730685445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:14.806404339Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:14.882501572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:14.961970784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:15.037312488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:15.115725019Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:15.206262434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:15.286307494Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:15.361632679Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:15.445251976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:15.520925543Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:15.597054639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:15.673421612Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:15.74871809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:15.828412175Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:15.904035658Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:15.980953656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:16.058425455Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:16.134407999Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:16.217626801Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:16.293416624Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:16.37204209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:16.457211688Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:16.532841657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:16.608380642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:16.690498802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:16.765950771Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:16.841897663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:16.922751455Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:16.999087663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:17.081158191Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:17.157737257Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:17.233248772Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:17.308726877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:17.384703809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:17.482300383Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:17.557802874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:17.633303188Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:17.716510872Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:17.791992849Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:17.867324541Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:17.95285083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:18.0321886Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:18.108268122Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:18.184054243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:18.260673813Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:18.336413594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:18.412027796Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:18.487573095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:18.56329697Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:18.638828221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:18.714456439Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:18.790243488Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:18.866222746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:18.941879959Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:19.023930694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:19.099588953Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:19.177700004Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:19.253366647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:19.32934087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:19.405122179Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:19.480954021Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:19.556911954Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:19.635219662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:19.710819292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:19.786583287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:19.862250091Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:19.937786962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:20.013280629Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:20.090494405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:20.167269776Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:20.244397369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:20.319914324Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:20.395372746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:20.477246453Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:20.55330656Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:20.638131599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:20.721865566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:20.797319828Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:20.873277814Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:20.981529172Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:21.059264011Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:21.143073269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:21.240154221Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:21.316148648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:21.391654295Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:21.477313347Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:21.55317237Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:21.629567375Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:21.715116434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:21.794707593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:21.87021116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:21.9555506Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:22.032536309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:22.108282863Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:22.191185501Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:22.266512146Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:22.343396239Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:22.419550061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:22.495439827Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:22.571476838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:22.647706507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:22.730339233Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:22.806334449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:22.886201012Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:22.972800903Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:23.049100746Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:23.12783968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:23.204380116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:23.286653663Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:23.401335235Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:23.499463196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:23.578712094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:23.654467053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:23.731414213Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:23.813963849Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:23.890301963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:23.966331859Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:24.181584684Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:24.258277475Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:24.335315352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:24.414093574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:24.492145652Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:24.567737514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:24.643626171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:24.723241938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:24.799359894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:24.875505309Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:24.951463604Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:25.030608734Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:25.106302547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:25.218237062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:25.2975229Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:25.373399481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:25.461332571Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:25.552670215Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:25.633674763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:25.720073607Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:25.804490102Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:25.882569083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:25.971826545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:26.047576708Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:26.126335322Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:26.210834244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:26.288029873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:26.364542979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:26.462498754Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:26.54497414Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:26.622569836Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:26.706367865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:26.782374398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:26.859531432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:26.945628765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:27.093427435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:27.19210534Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:27.285752439Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:27.370333628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:27.45652155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:27.534320036Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:27.618938797Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:27.706736618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:38.004065478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:38.080789512Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:38.157100328Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:38.233173139Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:38.310708444Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:38.424458078Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:38.51756713Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:38.599382513Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:38.679564764Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:38.764283563Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:38.840471648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:39.00196799Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:39.077778432Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:39.153542407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:39.231593585Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:39.307908838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:39.386121406Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:39.463330752Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:39.541725415Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:39.620335904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:39.703761269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:39.780345057Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:39.857885407Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:39.933659655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:40.009322083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:40.086253731Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:40.161894964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:40.237365943Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:40.312710831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:40.388123758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:40.476022932Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:40.55175595Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:40.629374344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:40.712188925Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:40.78797369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:40.864135096Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:40.949048672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:41.02786214Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:41.103875107Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:41.182222449Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:41.261500397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:41.337243901Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:41.413360653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:41.492261641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:41.575489078Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:41.651759027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:41.73045859Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:41.805968346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:41.881690504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:41.967308256Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:42.043539603Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:42.123363091Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:42.207356822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:42.284911157Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:42.360677501Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:42.445250032Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:42.520757314Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:42.596238769Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:42.672057949Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:42.751432822Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:42.829444349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:42.905207428Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:42.982099275Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:43.058641356Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:43.136614596Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:43.213607433Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:43.289383559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:43.370574192Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:43.448951114Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:43.544588029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:43.620594446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:43.696917338Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:43.776170175Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:43.852233397Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:43.931791572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:44.012923094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:44.088548893Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:44.164695344Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:44.240384412Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:44.316374786Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:44.395758727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:44.472868587Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:44.548455086Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:44.624576543Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:44.700253962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:44.776153096Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:44.851737483Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:44.928810732Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:45.006529667Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:45.083432171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:45.161523Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:45.23716927Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:45.313739426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:45.390880095Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:45.483628995Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:45.56060789Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:45.636200844Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:45.719570231Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:45.794739212Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:45.870259072Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:45.955955312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:46.041577332Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:46.118202458Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:46.200913954Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:46.276335299Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:46.351925106Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:46.427806137Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:46.505070902Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:46.583700869Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:46.661328736Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:46.73751341Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:46.819976885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:46.895285996Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:46.97877327Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:47.054701594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:47.131904199Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:47.216408443Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:47.299427794Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:47.378070552Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:47.465231053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:47.553982727Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:47.642367938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:47.725425436Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:47.807397915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:47.884142049Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:47.960362939Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:48.036632532Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:48.116834962Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:48.192528533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:48.269437439Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:48.348209029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:48.424390161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:35:48.499948649Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:48.57517338Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:48.650392895Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:48.72586968Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:48.804377952Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:48.879821966Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:48.955751141Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:49.032049335Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:49.109887524Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:49.1962792Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:49.27207757Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:49.352465925Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:49.42819853Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:49.505921861Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:49.581672419Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:49.667635002Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:49.743210121Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:49.818767575Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:49.899383373Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:49.974763787Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:50.050232011Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:50.126723005Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:50.209829241Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:50.285219182Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:50.360902972Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:50.447545953Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:50.523471331Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:50.59925881Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:50.675506071Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:50.751403478Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:50.826687554Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:50.902112634Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:50.984455479Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:51.0600381Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:51.135382108Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:51.219902243Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:51.296193082Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:51.375934417Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:51.46185243Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:51.540513419Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:51.617294186Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:51.69924345Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:51.77464007Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:51.850038577Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:51.926681253Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:52.003186542Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:52.080709473Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:52.156114659Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:52.231802365Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:52.311346393Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:52.386516679Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:52.473577912Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:52.54899001Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:52.626012516Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:52.709618484Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:52.785349713Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:52.860829945Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:52.945717108Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:53.021336614Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:53.09698853Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:53.172759049Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:53.248753618Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:53.324230224Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:53.400092814Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:53.476299432Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:53.551919634Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:53.628207668Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:53.70560229Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:53.781637118Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:53.857546624Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:53.933475844Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:54.010342101Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:54.086360886Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:54.162055452Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:54.246229412Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:54.321943404Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:54.397744026Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:54.506459361Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:54.582258863Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:54.658003865Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:54.734052765Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:54.813204835Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:54.889173984Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:54.965084919Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:55.045069086Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:55.124584599Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:55.207957042Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:55.283819196Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:55.359575901Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:55.444160604Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:55.519830134Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:55.595422121Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:55.673158735Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:55.748583348Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:55.82457092Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:55.900538618Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:55.982515393Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:56.058605302Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:56.136741459Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:56.220575081Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:56.296492461Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:56.38248463Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:56.468331411Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:56.548051603Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:56.625139865Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:56.726946564Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:56.812691225Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:56.888689795Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:56.977457427Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:57.053802516Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:57.133039426Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:57.220913436Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:57.385414346Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:57.473144696Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:57.549794447Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:57.62972287Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:57.715137348Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:57.790725474Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:57.87192549Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:57.958049115Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:58.034397717Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:58.110300643Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:58.189886147Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:58.265622596Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:58.341621338Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:58.422484836Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:58.503487673Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:58.579138803Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:58.65483112Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:58.737250202Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:58.8127506Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:58.888647926Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:58.964212425Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:59.040910036Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:59.118801789Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:59.194426699Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:59.271949494Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:59.423396417Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:59.500054084Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:59.347812695Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:59.576104885Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:59.652167462Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:59.729985993Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:59.806800953Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:59.882672347Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:35:59.958049492Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:00.033452652Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:00.11020638Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:00.194475962Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:00.27032136Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:00.347169496Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:00.423271939Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:00.499609057Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:00.575111547Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:00.650529165Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:00.730229281Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:00.806247877Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:00.885976251Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:00.971674206Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:01.047184051Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:01.124218881Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:01.206706192Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:01.283594417Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:01.359225931Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:01.453614767Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:01.529019319Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:01.604486883Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:01.681191798Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:01.756819312Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:01.832905999Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:01.908636273Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:01.987750794Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:02.063547786Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:02.138953608Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:02.221982073Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:02.297402136Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:02.374045915Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:02.465551782Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:02.544946251Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:02.620674083Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:02.703446047Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:02.779123731Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:02.854711519Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:02.934375035Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:03.014365168Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:03.093167835Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:03.169860024Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:03.245571205Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:03.321336854Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:03.398126683Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:03.594640301Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:03.67654351Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:03.774240913Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:04.260338994Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:04.337284346Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:04.41936548Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:04.49519922Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:04.572216002Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:04.648850992Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:04.739559457Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:04.821123908Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:05.13617431Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:05.289295235Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:05.429535008Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:06.245941199Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:06.340517669Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:06.439705587Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:06.521154263Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:06.712922552Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:06.794833281Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:06.928271968Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:07.006466873Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:07.088684754Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:07.166407323Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:07.268181679Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:07.350511953Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:07.426952593Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:07.509705429Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:07.610548669Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:07.694275536Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:07.772586825Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:07.849898225Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:08.159638146Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:08.246926797Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:08.322777587Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:08.429379844Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:08.954779723Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:09.580439667Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:09.664463241Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:09.755199168Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:09.845106613Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:09.920924622Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:09.9992445Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:10.078469561Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:10.15421165Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:10.230469238Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:10.305996142Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:10.38959439Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:10.576348539Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:10.656451815Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:10.738860687Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:10.814913265Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:10.894260928Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:10.977752287Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:11.053086593Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:11.135091645Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:11.218807044Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:11.299144697Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:11.374848886Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:11.461201779Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:11.963956961Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:12.041206294Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:12.131692278Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:12.232827125Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:12.314338846Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:12.3935307Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:12.477214885Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:12.552976541Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:12.684532955Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:12.823461582Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:12.904890321Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:13.111084893Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:13.191465409Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:13.31781905Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:13.459928172Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:13.553148414Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:13.730077216Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:13.808899461Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:13.895552323Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:13.976833615Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:14.150404334Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:14.345098164Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:14.427433418Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:14.615795473Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:14.73230027Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:14.819317534Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:14.925777009Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:15.011339915Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:15.10388139Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:15.180377475Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:15.274871396Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:15.440163694Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:15.534373335Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:15.616321092Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:15.700878979Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:15.777497347Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:15.874493196Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:15.96064702Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:16.037851702Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:16.202297831Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:16.336043922Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:16.412899643Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:16.506637554Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:16.608300263Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:16.693926353Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:16.776090181Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:16.857940351Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:16.936702337Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:17.026367725Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:17.10934188Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:17.196191738Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:17.271930975Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:17.347653698Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:17.634877959Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:17.740041768Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:17.818126633Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:17.895774375Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:18.021569727Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:18.137163223Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:18.350750436Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:18.442186667Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:18.524279076Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:18.625345198Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:18.844968031Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:18.945324817Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:19.27036308Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:19.354208195Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:19.647656816Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:19.950338976Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:20.03595418Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:20.11556093Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:20.202293593Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:20.279527353Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:20.3799758Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:20.712803948Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:21.181881944Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:21.624229865Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:22.033840801Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:22.12908564Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:22.33304036Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:22.557120748Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:22.756972517Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:22.83371745Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:22.909391033Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:23.043728359Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:23.242647804Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:23.758521496Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:24.233503392Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:24.590735838Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:24.888081894Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:24.965649145Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:25.054731352Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:25.130915155Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:25.300418105Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:25.449288378Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:25.541258201Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:25.628201706Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:25.712788319Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:25.788807245Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:25.866181415Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:26.43946498Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:26.7130077Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:26.792288731Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:26.939843137Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:27.239666053Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:27.321290747Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:27.402703969Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:27.483880243Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:27.56636571Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:27.649889818Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:28.066823385Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:28.907381744Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:28.997915099Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:29.100228252Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:29.179531719Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:29.596305785Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:29.899526037Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:30.033822891Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:30.158273005Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:30.254480288Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:30.375673762Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:30.57156777Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:30.774717036Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:30.912191055Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:30.988692915Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:31.06458864Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:31.218020855Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:31.293578408Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:31.370101764Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:31.775860845Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:31.855979236Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:31.982770638Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:32.071993704Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:32.148489113Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:32.230207907Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:32.348367801Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:32.444156819Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:32.534866975Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:32.612429891Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:32.695356652Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:32.771450366Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:32.847075882Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:32.923565498Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:33.002030854Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:33.078251735Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:33.155779119Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:33.233657827Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:33.389744004Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:33.516944878Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:33.700748522Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:33.890084183Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:34.37145624Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:34.523193545Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:34.666875661Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:34.788619165Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:35.051224333Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:35.130487962Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:35.226651566Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:35.513475143Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:35.676054076Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:35.805997789Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:35.905891092Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:36.026091609Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:36.133882956Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:36.220364801Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:36.358363846Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:36.48418831Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:36.560531061Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:37.116055853Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:37.313702179Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:37.419095022Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:37.80917866Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:37.886506855Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:38.001076219Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:38.128354109Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:38.208894191Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:38.342850808Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:38.430142967Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:38.506626702Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:38.588915912Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:38.674149479Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:38.74968466Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:38.868901764Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:39.427127936Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:39.973136567Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:40.243704793Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:40.340383833Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:41.113988541Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:41.458364613Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:41.599916808Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:41.676752158Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:41.751987929Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:41.832184307Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:41.908586151Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:42.004234092Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:42.086487868Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:42.162773662Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:42.272685316Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:42.550661051Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:42.762301489Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:42.978310871Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:43.098599155Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:43.174323105Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:43.402744298Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:43.534501463Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:43.690135989Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:43.819532524Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:43.896441141Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:43.976832651Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:45.165950655Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:45.771838719Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:46.274577993Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:46.626286866Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:46.843549904Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:47.056678218Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:47.137719658Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:47.219250095Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:47.31131318Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:47.448469223Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:47.54821856Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:47.633419231Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:47.71034842Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:47.909544991Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:48.273111978Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:48.397643071Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:36:48.783594509Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:48.892274438Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:49.288324087Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:49.734387398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:49.850735002Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:50.263796434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:50.483968132Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:50.93649745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:51.019187433Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:51.148156067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:51.303375626Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:51.705819957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:51.954374142Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:52.066914862Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:52.145167241Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:52.229247807Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:52.305604843Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:52.381190939Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:52.50074377Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:52.612333243Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:52.697551784Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:52.797240544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:52.895715165Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:53.082723416Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:53.17143978Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:53.266187002Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:53.389022851Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:53.470315644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:53.566809622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:53.643669022Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:53.731702038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:53.931983444Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:54.025799169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:54.112297562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:54.238499572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:54.323321614Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:54.406742174Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:54.502463474Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:54.583861321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:54.694747642Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:54.771866637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:54.847579349Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:54.923578963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:55.009005979Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:55.115898897Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:55.235971148Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:55.316268422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:55.393545371Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:55.495710763Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:55.572664841Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:55.760280025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:55.836013817Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:55.916121989Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:55.992066966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:56.175132153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:56.268606637Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:56.344362662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:56.433339014Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:56.513499244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:56.591566037Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:56.699605684Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:56.776106566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:56.878779312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:57.250314639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:57.377006497Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:57.46483984Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:57.541472691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:57.637556544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:57.739114762Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:57.871617202Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:58.139594609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:58.647907246Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:58.779366552Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:59.08473094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:59.205959573Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:59.448056587Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:36:59.564155459Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:00.012508968Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:00.271600829Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:00.421522161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:00.497844337Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:00.621618043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:00.706695116Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:00.782553545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:00.867905519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:00.953768603Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:01.038703422Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:01.204827838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:01.299997561Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:01.396374831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:01.516278216Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:01.637001374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:01.723730689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:01.803839092Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:01.879452054Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:01.967284748Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:02.044466942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:02.122188021Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:02.207855775Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:02.287428512Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:02.363421942Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:02.448608987Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:02.524619122Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:02.600491262Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:02.676949974Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:02.753030067Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:02.829568209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:02.905761877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:02.986277021Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:03.062548609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:03.138527852Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:03.214320778Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:03.290403805Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:03.368552203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:03.444704483Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:03.520805272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:03.59700994Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:03.673074758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:03.74873897Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:03.824616798Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:03.900851485Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:03.976481038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:04.054431431Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:04.130607097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:04.213886268Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:04.292883551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:04.37861865Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:04.501440226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:04.580488874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:04.661284787Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:04.737305369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:04.814539769Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:04.890241511Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:04.966235371Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:05.044551831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:05.120177559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:05.204581444Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:05.280161088Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:05.358896167Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:05.446859805Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:05.52406533Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:05.605937155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:05.683456079Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:05.760001555Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:05.836236448Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:05.915931951Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:05.991839107Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:06.068068168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:06.153377871Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:06.234912957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:06.311432694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:06.391032276Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:06.518807792Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:06.595509238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:06.672998552Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:06.750451958Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:06.828083906Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:06.904712963Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:06.985727178Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:07.061791643Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:07.140871369Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:07.229666312Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:07.30655026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:07.386807225Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:07.474378526Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:07.552744535Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:07.628855209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:07.71314153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:07.793320826Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:07.869941553Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:07.954080055Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:08.030802099Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:08.106693548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:08.182715726Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:08.258803638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:08.337592037Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:08.414547405Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:08.49083133Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:08.566707002Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:08.64517445Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:08.722786474Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:08.798851632Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:08.876448359Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:08.953195135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:09.03575373Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:09.112305155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:09.191956073Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:09.268066633Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:09.345753502Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:09.426947382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:09.50362272Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:09.580203203Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:09.656128694Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:09.732811584Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:09.808883037Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:09.884707112Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:09.961678952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:10.038424947Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:10.114553516Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:10.197753615Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:10.273644982Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:10.350621838Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:10.42977639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:10.50765168Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:10.583955589Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:10.659717123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:10.736636662Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:10.812742381Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:10.888783839Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:10.974388948Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:11.050343226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:11.126031594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:11.209460084Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:11.285414359Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:11.362278141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:11.446563367Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:11.522000004Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:11.600808537Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:11.676721209Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:11.752596278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:11.828834606Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:11.904973279Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:11.987304696Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:12.063188111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:12.138743244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:12.223086609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:12.38986094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:12.614704444Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:12.738431701Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:12.813761025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:12.889739933Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:12.977982401Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:13.053763048Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:13.131527519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:13.207390602Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:13.283445731Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:13.360477668Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:13.436784303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:13.514081251Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:13.589931885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:13.666100527Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:13.742113829Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:13.82045815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:13.895989464Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:13.971610225Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:14.053988917Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:14.132890743Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:14.208691668Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:14.287308481Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:14.364423999Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:14.440689278Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:14.516914619Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:14.594449848Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:14.670752858Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:14.747198567Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:14.823685719Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:14.899591964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:14.975303955Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:15.051226292Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:15.134849638Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:15.218373553Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:15.294694572Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:15.37164559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:15.456340502Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:15.531964478Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:15.608813888Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:15.688897167Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:15.764954742Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:15.840829201Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:15.917033699Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:15.992514208Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:16.06840466Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:16.144878802Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:16.229300629Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:16.305110786Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:16.381128414Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:16.467293729Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:16.543243064Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:16.618569346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:16.701465269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:16.779514374Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:16.855483038Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:16.932582633Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:17.010625785Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:17.086273457Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:17.16203781Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:17.237984096Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:17.317437519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:17.393272981Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:17.477959522Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:17.553845804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:17.629378491Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:17.713092545Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:17.789177081Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:17.866720092Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:17.952714409Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:18.028975595Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:18.105095005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:18.180576321Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:18.256322808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:18.332505135Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:18.409868923Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:18.485587504Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:18.561925522Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:18.639295808Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:18.715368366Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:18.791499457Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:18.86894274Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:18.94620745Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:19.022182111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:19.098180224Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:19.17425719Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:19.25042722Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:19.326346798Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:19.40414693Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:19.481242467Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:19.55776721Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:19.634665804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:19.710822904Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:19.787286171Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:19.863746621Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:19.941604005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:20.01784239Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:20.093797451Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:20.169983473Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:20.245818205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:20.321812372Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:20.398556387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:20.485549498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:20.56159599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:20.637147565Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:20.721761592Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:20.799596758Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:20.878573734Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:20.968225535Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:21.051736244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:21.128043098Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:21.211239701Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:21.287404336Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:21.363393503Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:21.447937947Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:21.523236408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:21.600763062Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:21.677329231Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:21.75542047Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:21.831616852Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:21.907659622Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:21.986894593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:22.063555418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:22.140199247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:22.224143126Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:22.300108635Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:22.375986969Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:22.46122691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:22.536757155Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:22.613057599Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:22.698636989Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:22.776992591Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:22.852968468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:22.92895625Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:23.012396603Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:23.088478112Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:23.164922782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:23.243216546Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:23.31931892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:23.395329287Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:23.474920618Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:23.555309862Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:23.631229438Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:23.706950025Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:23.782778747Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:23.858200943Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:23.933756653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:24.00983224Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:24.086097465Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:24.162138706Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:24.238291027Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:24.316494408Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:24.392700333Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:24.468714788Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:24.544655957Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:24.621549804Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:24.697054398Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:24.773064628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:24.850110486Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:24.925939647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:25.001509238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:25.077863613Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:25.15329837Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:25.23596648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:25.311977246Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:25.39094861Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:25.476345493Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:25.552703196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:25.628823058Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:25.712521547Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:25.788115003Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:25.864077382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:25.950433566Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:26.026219161Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:26.102199709Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:26.178206562Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:26.254134498Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:26.33064734Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:26.406454274Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:26.490773023Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:26.568718575Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:26.645242266Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:26.728862244Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:26.804442506Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:26.879930538Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:26.965275216Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:27.04260424Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:27.119156308Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:27.204835945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:27.280732894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:27.356735226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:27.447292686Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:27.522520627Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:27.598357123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:27.675305187Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:27.750687411Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:27.825965627Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:27.901845807Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:27.985282306Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:28.061082666Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:28.13840102Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:28.213937455Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:28.289833691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:28.365663267Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:28.444294707Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:28.520980888Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:28.596822657Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:28.673265012Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:28.74979355Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:28.825791842Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:28.902867843Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:28.978916346Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:29.054501866Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:29.13006159Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:29.208005005Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:29.284333423Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:29.360531721Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:29.437031672Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:29.51346829Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:29.589618232Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:29.665704458Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:29.742488557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:29.818528059Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:29.894699443Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:29.970592247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:30.048028548Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:30.125867658Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:30.212081641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:30.288099181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:30.363837053Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:30.448510125Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:30.524412137Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:30.600005678Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:30.67665952Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:30.752945879Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:30.828987389Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:30.905085895Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:30.987169821Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:31.063890061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:31.139299741Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:31.223679247Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:31.299794961Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:31.376418616Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:31.46174475Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:31.537647777Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:31.613581047Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:31.69692691Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:31.772596961Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:31.855832097Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:31.932668183Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:32.008932035Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:32.084874609Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:32.16051873Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:32.236948826Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:32.312899945Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:32.39337529Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:32.479427418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:32.555316964Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:32.63126549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:32.715830887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:32.79178383Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:32.868021401Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:32.957747647Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:33.034422653Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:33.110074094Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:33.187972575Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:33.263830303Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:33.340196898Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:33.41754446Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:33.494206885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:33.570176076Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:33.646169013Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:33.721593909Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:33.801406831Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:33.878388414Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:33.953992683Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:34.031723534Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:34.107882938Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:34.184016805Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:34.26005252Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:34.336234966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:34.412371521Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:34.488129969Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:34.56488148Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:34.64101205Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:34.719658224Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:34.796429544Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:34.87275136Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:34.948508015Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:35.024556274Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:35.101996593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:35.178335234Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:35.255165141Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:35.330893083Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:35.406640258Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:35.486717788Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:35.564324551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:35.641482418Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:35.72541443Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:35.801500765Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:35.878188839Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:35.962087089Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:36.038178796Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:36.114046131Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:36.198126689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:36.273880704Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:36.349595644Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:36.426024235Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:36.502064222Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:36.577662066Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:36.653741576Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:36.737747761Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:36.813072337Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:36.889304594Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:36.97593282Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:37.05190435Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:37.127442885Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:37.210445821Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:37.290452033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:37.366467818Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:37.449868894Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:37.525487755Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:37.601599387Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:37.67953326Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:37.757493023Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:37.83982628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:37.91644918Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:37.99766623Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:38.073444903Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:38.150246655Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:38.227581437Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:38.303295561Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:38.381418975Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:38.457777944Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:38.533782872Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:38.6094007Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:38.685403164Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:38.761389627Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:38.837012352Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:38.915090451Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:38.991538226Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:39.067968329Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:39.143764786Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:39.220745935Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:39.296449426Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:39.373577689Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:39.451858577Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:39.527694269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:39.605855469Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:39.681925033Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:39.758215029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:39.833845874Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:39.909971634Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:39.987957174Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:40.064221978Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:40.139674466Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:40.225059111Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:40.302237769Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:40.378261242Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:40.463955605Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:40.540207126Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:40.616060794Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:40.700143363Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:40.775906882Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:40.851960181Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:40.928600593Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:41.004780717Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:41.081705621Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:41.158332648Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:41.23583628Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:41.311798557Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:41.388172382Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:41.477703101Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:41.554399669Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:41.630243153Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:41.714137507Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:41.790200815Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:41.866112527Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:41.950875007Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:42.027251294Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:42.10403586Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:42.180677855Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:42.261516434Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:42.336863555Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:42.412921189Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:42.489404774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:42.565873029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:42.644789265Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:42.729670112Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:42.809573809Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:42.885546061Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:42.974627971Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:43.051325166Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:43.126757021Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:43.202598664Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:43.278195714Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:43.364663639Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:43.449435029Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:43.529419395Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:43.605307985Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:43.681182559Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:43.758646364Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:43.834497447Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:43.910183816Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:43.986059381Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:44.063472169Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:44.143433004Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:44.221082574Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:44.29839724Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:44.374412807Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:44.45182076Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:44.527500976Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:44.603765776Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:44.67944468Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:44.755903286Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:44.837459433Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:44.913117887Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:44.990417641Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:45.066742151Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:45.142537631Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:45.225863077Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:45.301368712Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:45.380238551Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:45.46535289Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:45.541425477Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:45.617192123Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:45.701452195Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:45.777611892Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:45.852988782Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:45.933018254Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:46.008376774Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:46.083660402Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:46.158919516Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:46.239507514Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:46.316825844Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:46.392878549Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:46.485648743Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:46.566029238Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:46.642355275Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:46.727552043Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:46.805070162Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:46.88160543Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:46.967843358Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:47.045758526Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:47.121560933Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:47.205103977Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:47.282213196Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:47.357874026Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:47.442471351Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:47.51829552Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:47.596036463Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:47.672851677Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:47.750261269Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:47.825577915Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:47.901199158Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:47.985942893Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:48.06202877Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:48.140717835Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:48.217070129Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:48.293305519Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:48.369128335Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:48.447330966Z", "value": 1000.6},
{"timestamp": "2024-03-22T13:37:48.523717214Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:48.599697322Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:48.677714948Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:48.753912095Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:48.829351973Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:48.904957431Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:48.981543981Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:49.057435789Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:49.133342828Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:49.21090675Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:49.286665554Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:49.36301592Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:49.438698143Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:49.514934804Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:49.591320308Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:49.667757784Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:49.745461843Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:49.821666503Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:49.897541635Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:49.973163854Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:50.048833879Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:50.124986143Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:50.208377757Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:50.285608848Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:50.361460002Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:50.438803421Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:50.514100905Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:50.590038178Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:50.666614599Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:50.7426129Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:50.82139277Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:50.897156814Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:50.982927218Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:51.059211004Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:51.13521941Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:51.21810938Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:51.293996433Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:51.370323933Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:51.454571822Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:51.5303661Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:51.607830287Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:51.684489873Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:51.76037827Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:51.839352321Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:51.915783124Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:51.991832845Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:52.067875966Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:52.143674492Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:52.228450185Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:52.304364976Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:52.382090868Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:52.466930564Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:52.543197476Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:52.619288151Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:52.702680067Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:52.778584745Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:52.854773507Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:52.931716209Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:53.007423433Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:53.083435727Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:53.159956664Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:53.237100939Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:53.313407845Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:53.389833543Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:53.46730021Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:53.543618764Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:53.620025549Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:53.697291433Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:53.773099105Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:53.849152297Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:53.924888827Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:54.001195221Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:54.077333084Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:54.153363802Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:54.229362615Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:54.305003547Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:54.381643172Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:54.458074526Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:54.536777077Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:54.613014786Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:54.689068322Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:54.765220618Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:54.841216006Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:54.918223112Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:54.994860145Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:55.076935305Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:55.152587045Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:55.234546548Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:55.311427366Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:55.391029586Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:55.476998166Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:55.553256316Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:55.631934729Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:55.7157422Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:55.791279308Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:55.866791775Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:55.951584722Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:56.028003137Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:56.104134294Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:56.189862048Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:56.267652488Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:56.343144497Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:56.422346842Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:56.498321701Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:56.575904222Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:56.651720702Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:56.73567739Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:56.811878696Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:56.887802672Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:56.974135779Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:57.050742612Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:57.126911557Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:57.21029274Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:57.288470782Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:57.36446653Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:57.449223136Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:57.526858837Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:57.604556878Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:57.680966639Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:57.756872589Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:57.835535464Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:57.911851139Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:57.990909177Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:58.068884702Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:58.145657008Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:58.221730673Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:58.297849526Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:58.374870008Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:58.450414646Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:58.526399505Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:58.60474027Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:58.681159399Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:58.760015624Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:58.836086281Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:58.915112565Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:58.991127507Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:59.06726613Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:59.143299529Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:59.221787976Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:59.297951208Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:59.373906585Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:59.451352753Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:59.528032564Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:59.603986021Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:59.679561756Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:59.755480619Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:59.832023237Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:59.908672262Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:37:59.988252911Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:00.064306433Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:00.140280492Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:00.224975627Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:00.301091872Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:00.37705521Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:00.462163205Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:00.538304059Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:00.614437009Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:00.698374492Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:00.77369033Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:00.849571358Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:00.926062604Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:01.00202031Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:01.081135151Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:01.156657523Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:01.236647624Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:01.312772213Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:01.38909256Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:01.474945973Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:01.552022787Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:01.628300826Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:01.712604694Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:01.788442063Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:01.86584802Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:01.954686085Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:02.030181892Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:02.105863275Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:02.182463377Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:02.258341125Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:02.334098161Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:02.41238785Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:02.490193185Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:02.566122297Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:02.64412499Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:02.728991671Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:02.805006997Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:02.880838502Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:02.973033554Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:03.049160243Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:03.125083427Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:03.202206052Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:03.278503244Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:03.354510338Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:03.432017661Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:03.507792354Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:03.583875389Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:03.659911156Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:03.73963543Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:03.815603128Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:03.892952009Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:03.972857479Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:04.054460468Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:04.141187386Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:04.278047534Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:04.360668509Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:04.438340924Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:04.514711873Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:04.595515349Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:04.672529862Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:04.748740225Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:04.825185356Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:04.902015186Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:04.98436091Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:05.060523039Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:05.137862879Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:05.224030422Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:05.300315726Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:05.376336085Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:05.463320515Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:05.539485875Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:05.615070779Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:05.698214437Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:05.774657992Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:05.852150514Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:05.928045008Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:06.008919743Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:06.087235833Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:06.163804988Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:06.239761206Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:06.321658307Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:06.398071228Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:06.484456536Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:06.562575365Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:06.638065343Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:06.724863032Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:06.810071237Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:06.885714825Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:06.970293196Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:07.045674298Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:07.12422566Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:07.212793507Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:07.295781393Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:07.371830538Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:07.456442821Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:07.533071909Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:07.609505335Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:07.687296422Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:07.764955851Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:07.857393912Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:07.934162081Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:08.010245339Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:08.086119008Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:08.161936737Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:08.240633124Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:08.31652401Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:08.392313353Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:08.471098002Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:08.547994588Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:08.631315064Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:08.706882888Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:08.784326519Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:08.860276481Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:08.936288431Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:09.012163347Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:09.088203771Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:09.164091065Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:09.240642595Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:09.317469984Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:09.392959267Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:09.468885828Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:09.54549717Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:09.621449525Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:09.697411384Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:09.786690108Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:09.863264457Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:09.939776048Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:10.015938591Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:10.093017542Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:10.169293142Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:10.245302644Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:10.324953256Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:10.401213495Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:10.48561409Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:10.561725359Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:10.637885399Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:10.722527899Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:10.799228104Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:10.874632733Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:10.961620895Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:11.038018131Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:11.113812604Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:11.194728444Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:11.270706096Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:11.346261032Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:11.422688379Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:11.501015789Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:11.577266707Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:11.653238183Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:11.735516355Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:11.811473942Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:11.887531632Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:11.974619279Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:12.050663459Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:12.127417316Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:12.21232708Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:12.288324278Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:12.364414186Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:12.444817119Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:12.520392465Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:12.597715863Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:12.674005753Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:12.750382848Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:12.826266854Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:12.902065223Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:12.986305566Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:13.061816005Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:13.137934899Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:13.215329463Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:13.291489448Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:13.367964526Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:13.443577402Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:13.519196551Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:13.59580351Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:13.672003945Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:13.748969136Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:13.825024346Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:13.901425275Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:13.977608462Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:14.057279333Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:14.134494132Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:14.217162737Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:14.293041288Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:14.369019301Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:14.445119626Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:14.522221522Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:14.59937699Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:14.67656542Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:14.752519399Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:14.828599979Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:14.907886469Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:14.984109747Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:15.060215954Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:15.136553088Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:15.221159094Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:15.297120682Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:15.372866031Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:15.458775708Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:15.535691504Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:15.611976826Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:15.688674495Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:15.765465611Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:15.841349914Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:15.917896501Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:15.994670591Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:16.070764086Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:16.146800583Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:16.231635843Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:16.309653369Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:16.384977307Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:16.474380488Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:16.55152826Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:16.627291395Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:16.710856523Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:16.787345594Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:16.864557786Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:16.946477172Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:17.022291444Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:17.098136017Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:17.174678845Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:17.250128608Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:17.327189325Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:17.409571454Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:17.492934256Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:17.568647332Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:17.645096553Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:17.729507489Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:17.806663989Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:17.882442445Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:17.971477945Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:18.047593155Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:18.123937786Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:18.200045121Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:18.276701452Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:18.352756335Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:18.428979646Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:18.510759166Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:18.594333621Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:18.670247695Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:18.746629064Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:18.822713773Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:18.898940411Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:18.975622792Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:19.053788755Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:19.130578687Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:19.2065942Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:19.283118547Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:19.358757075Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:19.4358661Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:19.518439361Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:19.594895575Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:19.670487444Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:19.746674712Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:19.822690769Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:19.898915096Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:19.9756472Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:20.052564336Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:20.131668814Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:20.215301401Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:20.291262534Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:20.367399615Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:20.453157463Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:20.528696456Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:20.604814112Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:20.685561611Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:20.761115998Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:20.837231094Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:20.913291274Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:20.99064706Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:21.066615772Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:21.142713931Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:21.229457403Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:21.305267959Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:21.381260511Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:21.466237786Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:21.54219424Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:21.618627973Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:21.702230533Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:21.782999785Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:21.858909484Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:21.935635652Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:22.0118206Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:22.089874305Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:22.166286269Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:22.242448713Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:22.319579924Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:22.396766404Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:22.483356225Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:22.559380835Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:22.635735836Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:22.720400985Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:22.796846232Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:22.873108874Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:22.958359598Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:23.039672043Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:23.115735977Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:23.193634079Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:23.269625016Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:23.345841183Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:23.424430148Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:23.501498339Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:23.57951437Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:23.655723401Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:23.73235566Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:23.807902119Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:23.883376798Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:23.966598612Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:24.042859802Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:24.118929232Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:24.19626041Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:24.27259325Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:24.348825538Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:24.425569413Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:24.503469012Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:24.579988776Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:24.656407893Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:24.732601588Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:24.808757871Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:24.885033651Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:24.964208406Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:25.041032826Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:25.117101993Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:25.20071012Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:25.276636141Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:25.352950572Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:25.429467832Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:25.506469796Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:25.582394281Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:25.659362515Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:25.738038029Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:25.814491253Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:25.890418842Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:25.977011741Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:26.054440928Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:26.130508103Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:26.214952789Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:26.290779692Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:26.369615497Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:26.454672798Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:26.530527895Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:26.609292207Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:26.686147882Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:26.76198109Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:26.839690612Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:26.915881123Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:26.991715739Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:27.067501449Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:27.146039147Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:27.229906666Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:27.305894436Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:27.381909984Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:27.468090871Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:27.544868325Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:27.621035467Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:27.711517756Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:27.787562714Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:27.86401493Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:27.942298915Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:28.019446855Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:28.095559298Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:28.172217121Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:28.250799933Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:28.32950685Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:28.405369676Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:28.482083791Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:28.558281103Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:28.634130552Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:28.71016363Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:28.789219593Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:28.865409129Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:28.941710352Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:29.017791943Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:29.093920764Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:29.170639063Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:29.246560989Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:29.323633455Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:29.399558006Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:29.477258897Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:29.553269438Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:29.629814445Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:29.705731444Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:29.781677788Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:29.864238261Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:29.940507826Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:30.018871479Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:30.09558897Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:30.171589071Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:30.247069169Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:30.322513809Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:30.399749862Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:30.484493062Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:30.560283772Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:30.636194939Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:30.720853588Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:30.79698989Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:30.872634959Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:30.961565792Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:31.037548543Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:31.113542908Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:31.190365646Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:31.266868748Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:31.34309916Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:31.422469136Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:31.499784355Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:31.575267198Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:31.652837601Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:31.734674299Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:31.815175709Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:31.891571348Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:31.979087263Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:32.056431503Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:32.133032235Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:32.218452614Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:32.294429978Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:32.370432847Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:32.454725985Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:32.531435492Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:32.612340633Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:32.688484055Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:32.764484653Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:32.840399804Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:32.916591422Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:32.992800033Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:33.069288336Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:33.147137462Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:33.227653481Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:33.303907752Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:33.38016535Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:33.456651252Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:33.532587773Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:33.60851671Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:33.68485121Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:33.760733968Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:33.836430122Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:33.91228427Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:33.98871468Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:34.064856938Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:34.140934165Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:34.217248432Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:34.293081227Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:34.369407815Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:34.445342505Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:34.521392914Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:34.597550051Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:34.673653904Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:34.752003151Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:34.827818473Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:34.903383315Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:34.978695309Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:35.053893658Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:35.131220879Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:35.217648402Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:35.293768089Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:35.370693396Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:35.454283967Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:35.530072592Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:35.606191286Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:35.682904227Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:35.762825312Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:35.838290429Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:35.913768986Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:35.991509193Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:36.067310774Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:36.147840722Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:36.232889075Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:36.310155325Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:36.385953223Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:36.476425831Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:36.567535473Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:36.643064266Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:36.727518724Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:36.802930134Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:36.879547509Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:36.966930669Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:37.043188402Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:37.119390223Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:37.205892902Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:37.281548416Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:37.357585714Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:37.435617669Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:37.511721948Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:37.587614597Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:37.664222652Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:37.740003998Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:37.815956107Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:37.895673932Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:37.983233895Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:38.058749426Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:38.134465097Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:38.210171582Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:38.286301455Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:38.362144334Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:38.438040944Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:38.515603901Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:38.591327604Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:38.666836189Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:38.743474447Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:38.819156067Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:38.894691181Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:38.970232824Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:39.049393961Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:39.125016146Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:39.200766723Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:39.277600282Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:39.353683136Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:39.429348268Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:39.505441395Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:39.582745864Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:39.658709639Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:39.734816239Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:39.810852563Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:39.886851508Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:39.962864758Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:40.038422008Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:40.11918602Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:40.201247908Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:40.277176697Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:40.35310347Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:40.429545061Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:40.506155878Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:40.581838443Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:40.660528658Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:40.738841217Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:40.814724435Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:40.890576035Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:40.975832049Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:41.051996401Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:41.128028773Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:41.213113535Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:41.288733689Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:41.364975643Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:41.445977487Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:41.521791062Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:41.597286344Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:41.673447173Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:41.752427222Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:41.82913279Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:41.904975039Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:41.989523446Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:42.065365881Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:42.141212634Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:42.225660675Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:42.304149806Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:42.37965497Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:42.465347026Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:42.540987142Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:42.617286949Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:42.700357045Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:42.776912676Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:42.853436433Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:42.929749808Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:43.007484714Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:43.082878183Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:43.158463057Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:43.240128095Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:43.315823215Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:43.392990398Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:43.468586792Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:43.544566122Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:43.620436326Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:43.696710427Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:43.772347464Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:43.847811529Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:43.92495263Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:44.002750701Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:44.07850585Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:44.154509271Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:44.230163549Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:44.307087989Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:44.382599058Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:44.459776442Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:44.535779607Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:44.611751185Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:44.687285264Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:44.762614017Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:44.838146112Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:44.913814919Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:44.992280449Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:45.068143151Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:45.144724842Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:45.232438187Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:45.307921311Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:45.383309741Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:45.469730139Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:45.545827607Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:45.620994487Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:45.703214873Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:45.778107784Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:45.853369166Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:45.929291038Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:46.010389368Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:46.085635254Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:46.160909238Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:46.238440837Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:46.313920434Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:46.391933216Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:46.48117081Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:46.560567008Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:46.635927141Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:46.720039545Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:46.795634477Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:46.871772323Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:46.957068866Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:47.211954858Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:47.29403218Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:47.369719462Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:47.457830128Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:47.534178541Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:47.6099962Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:47.689431785Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:47.765744068Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:47.84262797Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:47.919955934Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:47.998073419Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:48.073986885Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:48.149682065Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:48.226945985Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:48.302668463Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:48.381933053Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:48.458394202Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:38:48.534432732Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:48.60997331Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:48.686654633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:48.763073667Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:48.846163461Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:48.944674555Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:49.020731036Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:49.096725076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:49.17500246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:49.254259011Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:49.332094384Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:49.407489058Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:49.486403603Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:49.56333431Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:49.638868512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:49.714659339Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:49.790325422Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:49.86641406Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:49.942430789Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:50.024671079Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:50.10045857Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:50.177150887Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:50.255675896Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:50.3434052Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:50.420803962Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:50.496802602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:50.573856702Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:50.64977873Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:50.735309975Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:50.811194816Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:50.887251637Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:50.974000143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:51.051352721Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:51.129261331Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:51.21255329Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:51.288639418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:51.364611521Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:51.441445952Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:51.518424423Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:51.594400944Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:51.672053186Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:51.748098926Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:51.824682621Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:51.90086341Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:51.986422072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:52.062902171Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:52.138927743Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:52.225544224Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:52.302661001Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:52.378546404Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:52.464077473Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:52.540057026Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:52.616102759Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:52.696598566Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:52.77683506Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:52.852679981Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:52.929323096Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:53.00503972Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:53.081034627Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:53.157423222Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:53.233441523Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:53.309880234Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:53.385807776Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:53.461842718Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:53.537900669Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:53.613958684Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:53.689618081Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:53.765133982Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:53.843221725Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:53.918670325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:53.994279512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:54.074080028Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:54.150507115Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:54.226633991Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:54.30362121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:54.38089603Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:54.457190693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:54.533269598Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:54.609370072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:54.685416207Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:54.761627568Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:54.837715338Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:54.915403432Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:54.991595592Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:55.0671847Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:55.143233901Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:55.227899675Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:55.30362943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:55.379371059Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:55.46847788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:55.545262647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:55.620738691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:55.705343565Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:55.781676399Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:55.857481999Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:55.9351409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:56.013581738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:56.091919715Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:56.168177976Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:56.244451919Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:56.321541082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:56.3972275Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:56.482815628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:56.560582368Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:56.637265937Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:56.721235595Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:56.797283572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:56.872974726Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:56.957815255Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:57.039058339Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:57.114874902Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:57.192700039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:57.268419988Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:57.344819916Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:57.420681666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:57.496708994Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:57.574953485Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:57.650240799Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:57.735490146Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:57.811557029Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:57.88803821Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:57.97315302Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:58.049663606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:58.128087301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:58.205646975Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:58.282019053Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:58.361279153Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:58.437011704Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:58.512968588Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:58.589372029Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:58.667963735Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:58.743723647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:58.820647633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:58.896726701Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:58.97288491Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:59.049067661Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:59.124992825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:59.202227574Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:59.278370928Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:59.354047468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:59.429967415Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:59.506088399Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:59.582563293Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:59.658402915Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:59.739917837Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:59.815521124Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:59.891652477Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:38:59.967516293Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:00.044284065Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:00.120213766Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:00.203780072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:00.28241663Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:00.358759636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:00.435557455Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:00.512303271Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:00.588494268Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:00.664927233Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:00.740869158Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:00.817605118Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:00.894187275Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:00.980071006Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:01.056219787Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:01.132339253Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:01.217004115Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:01.292998677Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:01.372413516Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:01.457375133Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:01.533691571Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:01.609748953Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:01.686478888Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:01.76263218Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:01.838681369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:01.914594486Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:01.992283106Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:02.068352642Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:02.1443367Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:02.227764902Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:02.309520647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:02.385021987Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:02.470368836Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:02.545927076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:02.623036292Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:02.70929827Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:02.785195347Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:02.861050629Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:02.938356945Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:03.020562125Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:03.096215115Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:03.17344158Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:03.250385659Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:03.326434866Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:03.402483817Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:03.478782223Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:03.556441099Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:03.632943646Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:03.708429074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:03.784088465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:03.859980926Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:03.935544023Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:04.011436004Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:04.093217239Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:04.168700292Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:04.244835514Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:04.320733953Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:04.396852533Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:04.472924807Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:04.548937076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:04.6292339Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:04.707638766Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:04.783668477Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:04.860332243Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:04.936303263Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:05.0128435Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:05.088883509Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:05.165999424Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:05.242024423Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:05.317893925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:05.393649596Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:05.482574403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:05.558369628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:05.634006412Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:05.72485553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:05.800256619Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:05.876623048Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:05.96108185Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:06.037272745Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:06.11310803Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:06.189598907Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:06.269298335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:06.344895461Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:06.421131571Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:06.496782108Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:06.573579564Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:06.649491174Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:06.733484531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:06.810414412Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:06.886300676Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:06.971880852Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:07.04742405Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:07.123431595Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:07.206189668Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:07.281804741Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:07.357707671Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:07.434379448Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:07.510445364Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:07.586346982Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:07.664588168Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:07.741169444Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:07.819705977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:07.897877271Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:07.983663788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:08.059385837Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:08.135340156Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:08.210950549Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:08.2869257Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:08.365105692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:08.440583052Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:08.516476503Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:08.592493161Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:08.66869703Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:08.744911589Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:08.820919766Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:08.89939104Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:08.975587421Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:09.051496708Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:09.127341444Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:09.20336872Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:09.279776211Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:09.355551087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:09.43239835Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:09.50992671Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:09.585690609Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:09.661299203Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:09.737098689Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:09.813325433Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:09.890628851Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:09.969517871Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:10.045204002Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:10.121042779Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:10.204467719Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:10.280459242Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:10.356505167Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:10.432608409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:10.51182301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:10.58817545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:10.66373085Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:10.741331432Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:10.817176481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:10.893305804Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:10.979405116Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:11.056602788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:11.133007225Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:11.216712911Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:11.292152297Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:11.368142436Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:11.453571811Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:11.529505083Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:11.607124123Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:11.683084853Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:11.758368709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:11.834426148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:11.910269367Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:11.991788262Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:12.067840127Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:12.146206662Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:12.231271335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:12.307518475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:12.383768944Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:12.469125731Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:12.544787331Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:12.620786521Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:12.708707241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:12.785798305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:12.861649869Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:12.93843589Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:13.014452488Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:13.090541276Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:13.166699219Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:13.24563583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:13.322246057Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:13.399619404Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:13.475315591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:13.55152509Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:13.627649784Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:13.703624325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:13.78035584Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:13.855897202Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:13.931793914Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:14.007221029Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:14.083319378Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:14.159422784Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:14.235654742Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:14.314309375Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:14.390382027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:14.466388691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:14.543653928Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:14.619868348Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:14.695927143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:14.771997235Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:14.850370219Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:14.929255939Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:15.007072889Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:15.083543543Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:15.159576953Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:15.241050536Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:15.316875326Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:15.394826709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:15.480212371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:15.556197874Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:15.632871356Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:15.717028239Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:15.792805057Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:15.868497711Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:15.956930407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:16.032767035Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:16.108471426Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:16.185297966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:16.261442321Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:16.337384775Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:16.414813463Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:16.497808219Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:16.574785905Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:16.650095744Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:16.733637798Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:16.810667966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:16.886631733Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:16.973212692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:17.053094774Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:17.130484925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:17.240730357Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:17.317717732Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:17.393202903Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:17.480445814Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:17.560887608Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:17.639546124Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:17.72407143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:17.801779937Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:17.877222705Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:17.961642437Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:18.038669043Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:18.114915182Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:18.190861782Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:18.266563056Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:18.343592379Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:18.420111526Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:18.495537615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:18.573450351Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:18.651683651Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:18.727577896Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:18.803125977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:18.880302924Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:18.957242161Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:19.044755125Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:19.121207862Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:19.200112811Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:19.276150003Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:19.352690968Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:19.428405484Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:19.504494199Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:19.580189961Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:19.65581836Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:19.735108452Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:19.811388026Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:19.887610189Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:19.964016139Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:20.040361825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:20.116106256Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:20.193301143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:20.271455512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:20.34744975Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:20.42347759Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:20.499357837Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:20.576820899Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:20.653386148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:20.735759652Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:20.812092407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:20.88764921Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:20.977010562Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:21.053028829Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:21.128579194Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:21.211585561Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:21.287550222Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:21.367511093Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:21.449310316Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:21.525270241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:21.601343645Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:21.677113094Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:21.7524277Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:21.828318533Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:21.905686543Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:21.990330001Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:22.067619761Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:22.143415862Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:22.22788359Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:22.304033952Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:22.380117109Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:22.467173698Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:22.542931044Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:22.61967725Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:22.702869061Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:22.77867633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:22.855452201Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:22.931686408Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:23.020197931Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:23.097514629Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:23.173609844Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:23.249348143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:23.325414204Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:23.401426471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:23.477787335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:23.554613506Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:23.630110702Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:23.70634311Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:23.781942039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:23.857730612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:23.933164572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:24.008609572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:24.086370353Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:24.163154852Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:24.239514588Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:24.315726572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:24.392371318Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:24.468909145Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:24.545509537Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:24.624096512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:24.699863701Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:24.776949241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:24.852933211Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:24.928684719Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:25.004226807Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:25.079935298Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:25.158464694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:25.240350005Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:25.317299146Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:25.394179227Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:25.481473471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:25.559155073Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:25.637567502Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:25.723589093Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:25.799871154Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:25.877162108Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:25.963273145Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:26.041432436Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:26.133971403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:26.21934338Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:26.300704235Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:26.377308453Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:26.462316504Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:26.538153988Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:26.614088949Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:26.691248657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:26.7682817Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:26.846462717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:26.922897517Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:26.99889901Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:27.075930895Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:27.151898076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:27.236182076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:27.312045603Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:27.389651378Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:27.476846432Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:27.552979191Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:27.628855806Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:27.712602718Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:27.789052872Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:27.8651359Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:27.944102172Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:28.02010545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:28.096295294Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:28.172261764Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:28.248449047Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:28.324761234Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:28.401678993Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:28.482648483Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:28.558528292Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:28.63453022Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:28.710756418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:28.787053404Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:28.86349923Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:28.940227314Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:29.017159473Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:29.093645647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:29.170239413Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:29.397544303Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:29.321975144Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:29.246170066Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:29.477788846Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:29.553666473Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:29.629845749Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:29.705787731Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:29.781870169Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:29.857805654Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:29.933732692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:30.012885361Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:30.088817511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:30.16484746Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:30.24230735Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:30.318490459Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:30.394561722Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:30.48035891Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:30.558934483Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:30.634573464Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:30.718938694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:30.794829595Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:30.870429725Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:30.954821229Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:31.030708767Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:31.107837494Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:31.184321575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:31.260721459Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:31.337536056Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:31.417818635Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:31.493690936Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:31.569577765Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:31.647326113Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:31.730577734Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:31.806121567Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:31.882237306Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:31.966880209Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:32.045623109Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:32.122032395Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:32.207624531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:32.283098562Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:32.358540974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:32.435701504Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:32.511926619Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:32.588199993Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:32.677174123Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:32.755873497Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:32.831930953Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:32.908055198Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:32.990575376Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:33.066049337Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:33.142081089Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:33.21807908Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:33.295133101Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:33.370760702Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:33.447810691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:33.52434689Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:33.600756009Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:33.676800114Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:33.752692082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:33.829366881Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:33.904925486Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:33.981480149Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:34.057208007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:34.133409875Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:34.212432295Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:34.288657556Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:34.365648175Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:34.441924384Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:34.518334264Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:34.594512387Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:34.670483393Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:34.746408157Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:34.82259412Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:34.89861761Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:34.977012632Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:35.053097817Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:35.128903591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:35.212221778Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:35.288055266Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:35.363797356Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:35.442495749Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:35.519274605Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:35.595140319Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:35.671160857Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:35.747795096Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:35.824115077Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:35.900349324Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:35.986478142Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:36.062115325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:36.13797988Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:36.221446357Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:36.297294943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:36.372512515Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:36.457237978Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:36.536637015Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:36.612165709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:36.688610299Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:36.764927936Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:36.840881392Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:36.916590866Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:36.993421302Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:37.07288152Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:37.148391871Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:37.233777046Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:37.309529716Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:37.385418169Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:37.473866662Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:37.550082719Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:37.629229701Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:37.7124519Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:37.96486362Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:38.054364138Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:38.130335278Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:38.207686179Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:38.28374062Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:38.362873867Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:38.451998647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:38.527893654Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:38.604142539Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:38.679725944Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:38.755204831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:38.831769126Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:38.908858444Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:38.985218694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:39.061436404Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:39.137461045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:39.213605564Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:39.289232486Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:39.364909266Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:39.442459628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:39.518376678Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:39.594318754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:39.670189305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:39.746010094Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:39.822141045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:39.898253722Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:39.976258192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:40.063982493Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:40.140653341Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:40.224883482Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:40.300685542Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:40.381272141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:40.473811923Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:40.549769225Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:40.625598391Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:40.708670896Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:40.786374413Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:40.862439785Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:40.939473022Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:41.018847965Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:41.094945524Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:41.17127657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:41.246724395Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:41.322562676Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:41.398486817Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:41.486189891Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:41.564491484Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:41.640452716Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:41.725006836Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:41.800890112Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:41.876882481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:41.962490584Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:42.038379328Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:42.117086603Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:42.194740599Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:42.270673567Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:42.346239217Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:42.422578192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:42.498607037Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:42.577826181Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:42.655590008Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:42.737677865Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:42.813309823Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:42.888750633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:42.974713757Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:43.050472631Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:43.126147465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:43.207519497Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:43.283447625Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:43.366005454Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:43.441609244Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:43.517276397Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:43.592952863Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:43.668706678Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:43.745090193Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:43.820686527Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:43.896427572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:43.975243038Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:44.05053871Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:44.126441839Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:44.202059447Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:44.281621222Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:44.357242542Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:44.433153127Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:44.508965563Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:44.584891317Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:44.660613283Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:44.73757753Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:44.81519391Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:44.890682359Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:44.965973772Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:45.041462921Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:45.117665069Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:45.197859514Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:45.273398743Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:45.354637761Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:45.43353789Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:45.509475351Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:45.584686945Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:45.660163002Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:45.74089031Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:45.816151027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:45.894039417Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:45.979270796Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:46.054451888Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:46.129656243Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:46.212879434Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:46.288534791Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:46.364175428Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:46.443400273Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:46.51969506Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:46.595058464Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:46.671316577Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:46.749300998Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:46.828433998Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:46.904343418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:46.990079363Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:47.066434149Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:47.142458321Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:47.227494634Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:47.305160246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:47.382008915Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:47.468396475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:47.549274434Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:47.625064608Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:47.707816661Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:47.784371008Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:47.860387468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:47.936819984Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:48.01250004Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:48.100692017Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:48.176728536Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:48.253289021Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:48.328767491Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:48.404958995Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:39:48.482182206Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:48.557846351Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:48.634096514Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:48.709889595Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:48.785647121Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:48.862805177Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:48.938858017Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:49.015291646Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:49.090530352Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:49.166521453Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:49.242743128Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:49.318349183Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:49.393848832Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:49.469783738Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:49.546045704Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:49.622309973Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:49.698583939Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:49.774481563Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:49.850390452Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:49.926204551Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:50.002371055Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:50.078594292Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:50.153985736Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:50.238528367Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:50.32610215Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:50.402097053Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:50.488156444Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:50.563942951Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:50.640014339Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:50.725864214Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:50.802193633Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:50.878342817Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:50.962816708Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:51.039044966Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:51.114375697Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:51.190650322Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:51.267864393Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:51.343762197Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:51.420253666Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:51.495854204Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:51.571763176Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:51.647179224Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:51.731698998Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:51.810335936Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:51.886379636Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:51.971967696Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:52.047685262Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:52.123937511Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:52.207844507Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:52.283379755Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:52.36018954Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:52.436697293Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:52.512829503Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:52.588767942Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:52.66471131Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:52.741342749Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:52.817278212Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:52.894103358Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:52.980054825Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:53.056311998Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:53.132751932Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:53.211397849Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:53.287622507Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:53.363198294Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:53.439562736Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:53.515881735Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:53.593294557Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:53.669515086Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:53.745002484Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:53.821378159Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:53.899719578Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:53.97540078Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:54.057175513Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:54.133275677Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:54.210654955Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:54.286524577Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:54.362348021Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:54.437938395Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:54.516612756Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:54.592159415Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:54.668278876Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:54.74492592Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:54.820940094Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:54.897145384Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:54.973078306Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:55.051443077Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:55.127376184Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:55.209841732Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:55.28569874Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:55.363838247Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:55.440452353Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:55.516314225Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:55.593636149Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:55.669909372Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:55.74595359Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:55.82147093Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:55.897339586Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:55.9835818Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:56.061314334Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:56.137687717Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:56.221969522Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:56.298090154Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:56.374211331Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:56.458780417Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:56.534609256Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:56.610700254Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:56.69579241Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:56.771391413Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:56.847894787Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:56.924655552Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:57.00137353Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:57.078220726Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:57.153982387Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:57.239325943Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:57.315806205Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:57.391816969Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:57.478947411Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:57.554755474Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:57.631107026Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:57.714724626Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:57.792194769Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:57.868219453Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:57.948726123Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:58.025091529Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:58.100811646Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:58.177004941Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:58.253043188Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:58.350189813Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:58.427960415Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:58.504025671Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:58.58005691Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:58.656494763Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:58.733156598Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:58.810241081Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:58.889387314Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:58.965695688Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:59.042381968Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:59.118542968Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:59.19421914Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:59.270104955Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:59.348094956Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:59.427754011Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:59.503525036Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:59.580849559Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:59.656885783Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:59.733305005Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:59.809596988Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:59.885507413Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:39:59.963433154Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:00.0397764Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:00.115368049Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:00.202462787Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:00.28522819Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:00.363091232Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:00.440568525Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:00.518805125Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:00.597058141Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:00.673551569Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:00.750953529Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:00.826869485Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:00.909706347Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:01.016785522Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:01.094558281Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:01.180649691Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:01.257575394Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:01.364695203Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:01.440878943Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:01.517652253Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:01.600548761Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:01.684055543Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:01.75973791Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:01.83633121Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:01.916006861Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:01.997024285Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:02.081583601Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:02.166347056Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:02.242682158Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:02.318192766Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:02.39641876Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:02.486402768Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:02.562075241Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:02.638702424Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:02.737630942Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:02.813971421Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:02.919279855Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:03.012960809Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:03.113485122Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:03.225867805Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:03.301814943Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:03.380098662Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:03.457318961Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:03.533622215Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:03.610168843Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:03.685585199Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:03.761112569Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:03.842413356Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:03.920895071Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:03.997216694Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:04.075562907Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:04.151182308Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:04.235656356Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:04.313077044Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:04.419766467Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:04.50847986Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:04.584036698Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:04.660078843Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:04.740019161Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:04.818310587Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:04.905230502Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:04.98094226Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:05.059356408Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:05.135729798Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:05.220053367Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:05.298782026Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:05.420007433Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:05.513131085Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:05.589301487Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:05.66709691Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:05.743227758Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:05.818689288Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:05.894059517Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:05.983935337Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:06.07199972Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:06.147509663Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:06.235970547Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:06.312056522Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:06.388090495Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:06.473723507Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:06.549672962Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:06.626081964Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:06.709907098Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:06.788732172Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:06.864434989Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:06.941566176Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:07.021214784Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:07.09806454Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:07.174522594Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:07.251918941Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:07.329825141Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:07.419816185Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:07.497030538Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:07.572982355Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:07.649785004Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:07.74111382Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:07.816930974Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:07.895467385Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:07.981043523Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:08.06205975Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:08.14112681Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:08.216909971Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:08.294440816Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:08.38786747Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:08.464868909Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:08.540731403Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:08.75615599Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:08.841065587Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:08.916977076Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:08.993230088Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:09.068893238Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:09.146620119Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:09.23203505Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:09.308948605Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:09.384661741Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:09.460122702Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:09.535446856Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:09.610946091Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:09.68874024Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:09.764713326Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:09.841188329Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:09.917069314Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:10.008020332Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:10.090625018Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:10.166609811Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:10.244401489Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:10.324592759Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:10.40029088Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:10.490057505Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:10.568723728Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:10.652752718Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:10.738324355Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:10.817481166Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:10.893354113Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:10.980145306Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:11.05952779Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:11.136854188Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:11.222099143Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:11.298603063Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:11.375532222Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:11.462328561Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:11.537866858Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:11.613567341Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:11.690225605Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:11.766621391Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:11.842200843Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:11.922171453Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:11.998002567Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:12.074029494Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:12.14950887Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:12.233162817Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:12.308739799Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:12.384403985Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:12.474020187Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:12.549612529Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:12.625255883Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:12.708193117Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:12.783796916Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:12.859399339Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:12.93571841Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:13.012733904Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:13.08988476Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:13.166150958Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:13.243459518Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:13.318853795Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:13.401807248Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:13.480570162Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:13.556335436Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:13.631976319Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:13.707586096Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:13.783418414Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:13.859369394Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:13.935113643Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:14.012010115Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:14.08833439Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:14.164643945Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:14.24671811Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:14.322215042Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:14.398571415Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:14.474213156Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:14.552934301Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:14.628729875Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:14.705128842Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:14.784323934Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:14.860257435Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:14.936004174Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:15.012273821Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:15.089748714Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:15.165294732Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:15.241531668Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:15.316967727Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:15.392511024Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:15.492964067Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:15.56851498Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:15.644906197Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:15.729117755Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:15.805055762Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:15.881461028Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:15.968320734Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:16.045116706Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:16.121662069Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:16.207454765Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:16.285183522Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:16.361018957Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:16.437332115Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:16.513288293Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:16.592196029Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:16.669066914Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:16.745979849Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:16.822097989Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:16.898058231Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:16.984946828Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:17.060628522Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:17.136426094Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:17.220036965Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:17.296578897Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:17.372031713Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:17.457777775Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:17.533219455Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:17.614394894Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:17.690265045Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:17.768647465Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:17.849089711Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:17.924908275Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:18.000561103Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:18.076113278Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:18.152360501Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:18.228123472Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:18.303669599Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:18.380492565Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:18.456298483Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:18.532504519Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:18.608535889Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:18.685034421Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:18.769844872Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:18.845809135Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:18.92777802Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:19.003219085Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:19.079348215Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:19.154688372Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:19.234267646Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:19.310801822Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:19.388794927Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:19.466059512Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:19.542392493Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:19.618049468Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:19.693701963Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:19.769933946Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:19.845964094Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:19.921911326Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:19.998636456Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:20.074609156Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:20.150553149Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:20.235621553Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:20.31286981Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:20.388524252Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:20.476647609Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:20.556034801Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:20.6326444Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:20.71488007Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:20.79026656Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:20.867571781Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:20.944298314Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:21.020096218Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:21.097527711Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:21.173348236Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:21.249251133Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:21.325065672Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:21.400459581Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:21.486350296Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:21.561974105Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:21.640525757Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:21.723700705Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:21.799678742Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:21.877939114Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:21.962293455Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:22.037569786Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:22.114279506Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:22.194330307Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:22.270640036Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:22.346542799Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:22.422378038Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:22.50010295Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:22.576487275Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:22.652931636Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:22.741243534Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:22.816672542Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:22.892106255Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:22.97755057Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:23.062241431Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:23.140925782Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:23.244062652Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:23.322690616Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:23.398954001Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:23.483143424Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:23.566861909Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:23.643666155Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:23.719255583Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:23.796925253Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:23.878458849Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:23.954608244Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:24.030318188Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:24.107459695Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:24.215366293Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:24.292413971Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:24.368764106Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:24.445783751Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:24.521556894Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:24.598515127Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:24.675451471Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:24.751427858Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:24.82781486Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:24.907894705Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:24.98391887Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:25.05929938Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:25.136475475Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:25.221576775Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:25.308204079Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:25.384314163Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:25.472351017Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:25.548668473Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:25.624295778Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:25.707455179Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:25.782912171Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:25.858738528Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:25.935153045Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:26.011830808Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:26.087425178Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:26.163762628Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:26.242389965Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:26.317993552Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:26.393507725Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:26.481754439Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:26.569433826Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:26.646109536Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:26.730481125Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:26.805757045Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:26.881216079Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:26.966809432Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:27.050800164Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:27.128454289Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:27.212211886Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:27.287751271Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:27.363441832Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:27.439110568Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:27.514929072Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:27.5914063Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:27.669967387Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:27.74583319Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:27.821253624Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:27.90008567Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:27.986901771Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:28.062727983Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:28.138299012Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:28.216654481Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:28.29270448Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:28.370840066Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:28.446418167Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:28.522545226Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:28.613419911Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:28.689228168Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:28.772545574Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:28.848455117Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:28.924607586Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:29.000710964Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:29.077192917Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:29.153444521Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:29.2296735Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:29.548941977Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:29.629196329Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:29.712361336Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:29.794451084Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:29.870918412Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:29.947877671Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:30.026403509Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:30.173199353Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:30.250031047Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:30.33188276Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:30.41921426Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:30.546219325Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:30.6316977Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:30.876735113Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:31.023123445Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:31.117581376Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:31.297680501Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:31.440269031Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:31.540081751Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:31.623361279Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:31.70719623Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:31.783880678Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:31.859492171Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:31.935271769Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:32.021218834Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:32.096968537Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:32.176623477Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:32.25337957Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:32.339876836Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:32.416129446Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:32.494392662Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:32.56994933Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:32.651286634Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:32.735604324Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:32.812238363Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:32.890688501Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:32.976276693Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:33.068702917Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:33.144876765Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:33.221578482Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:33.297890161Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:33.373733047Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:33.45205914Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:33.530067552Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:33.617890483Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:33.720202012Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:33.80612884Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:33.88371518Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:33.959649175Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:34.046112957Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:34.139756742Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:34.267798175Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:34.346457848Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:34.44345484Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:34.52059331Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:34.676936604Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:34.776752405Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:34.89080354Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:34.967797203Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:35.059927813Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:35.195140634Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:35.337264903Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:35.444875936Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:35.562141381Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:35.658728295Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:35.741530971Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:35.817759114Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:35.893382553Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:35.980290892Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:36.059364498Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:36.249395227Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:36.325209198Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:36.400895802Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:36.492563497Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:36.676479047Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:36.802746668Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:36.971573527Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:37.091485436Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:37.180671998Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:37.256891553Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:37.334677753Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:37.413187544Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:37.496969556Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:37.628747802Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:37.720297084Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:37.818457956Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:37.909589455Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:37.995087112Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:38.073860464Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:38.162231263Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:38.243076406Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:38.328004619Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:38.409288314Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:38.486824926Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:38.562503806Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:38.638022069Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:38.714769486Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:38.795859923Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:48.896353889Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:48.986272735Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:49.113837741Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:49.189868096Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:49.266003705Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:49.343394132Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:49.419062772Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:40:49.495476571Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:49.821243369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:49.903839226Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:50.002490402Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:50.106336759Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:50.200389252Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:50.281030054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:50.357137176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:50.44420952Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:50.521742126Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:50.598720717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:50.678376091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:50.759217801Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:50.839206633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:50.921331962Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:51.011978257Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:51.088745311Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:51.16461027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:51.244851013Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:51.320588573Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:51.41071733Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:51.493663177Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:51.569703633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:51.655833553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:51.758464574Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:51.834511271Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:52.005084109Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:52.082188136Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:52.158639104Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:52.24001683Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:52.316082562Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:52.392007998Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:52.486301641Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:52.562072573Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:52.657157394Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:52.753442822Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:52.834939754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:52.910485586Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:52.992879878Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:53.073114658Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:53.153037868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:53.274871587Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:53.35363096Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:53.462713347Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:53.550083224Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:53.626120629Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:53.703420756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:53.780000878Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:53.855566961Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:53.954740727Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:54.065226609Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:54.142546283Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:54.272381857Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:54.493533045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:54.576044418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:54.6622749Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:54.920416526Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:54.999759027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:55.131569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:55.51542864Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:55.747714416Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:55.843578617Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:55.919325274Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:56.000209612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:56.07651735Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:56.212921634Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:56.28975948Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:56.373305552Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:56.522011733Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:56.664171489Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:57.257788484Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:57.338656553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:57.414490596Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:57.528727302Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:57.65389476Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:57.760713444Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:57.896204774Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:58.021411369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:58.170602482Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:58.24928947Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:58.523756869Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:58.602372333Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:58.836845948Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:58.934238624Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:59.014262065Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:59.168972753Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:59.28760705Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:59.377436825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:59.525575615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:59.628125771Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:59.712630402Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:59.790547711Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:59.866771748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:40:59.954448418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:00.030120712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:00.206438282Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:00.282609094Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:00.410832237Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:00.53510602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:00.650189369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:00.739388609Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:00.816357287Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:00.891951173Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:00.977246111Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:01.060120919Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:01.136170951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:01.25620924Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:01.33493058Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:01.457690931Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:01.568238258Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:01.768523214Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:01.854185334Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:01.931962721Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:02.802535405Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:03.050151524Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:03.152126707Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:03.244163259Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:03.400932825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:03.555919033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:03.634140528Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:03.715819163Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:03.901348407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:03.977582693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:04.077813716Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:04.464276885Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:04.544166653Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:04.648701482Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:04.957909485Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:05.169035879Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:05.346531397Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:05.638623861Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:05.931116987Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:06.080801675Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:06.563157488Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:06.639371084Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:06.72578246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:06.802829956Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:06.880901185Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:06.96842545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:07.126304758Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:07.234320834Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:07.62668128Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:07.776391073Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:07.854416727Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:07.953375403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:08.64358286Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:08.866162694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:08.957703379Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:09.070638513Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:09.218362421Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:09.950741641Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:10.063926476Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:10.194521712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:10.277582296Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:10.582618748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:10.665085734Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:10.998024589Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:11.095660257Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:11.171729275Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:11.247390336Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:11.329299751Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:11.426735568Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:11.505925675Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:11.582596196Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:11.658856071Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:11.741103744Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:11.817808475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:11.894319243Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:12.085516058Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:12.180207663Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:12.266310248Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:12.467141633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:12.561200469Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:12.781681283Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:12.911411015Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:13.185074591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:13.26911396Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:13.572751618Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:13.939925061Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:14.121959357Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:14.22441618Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:14.38178466Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:14.464950474Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:14.876973045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:15.092132363Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:15.172958403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:15.251307516Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:15.326790338Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:15.402661531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:15.560101395Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:15.635905545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:15.83518087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:16.086782493Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:16.380689091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:16.477590509Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:16.872986409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:16.974664905Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:17.056186395Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:17.13284613Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:17.218204871Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:17.301384524Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:17.378174346Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:17.464583669Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:17.647484494Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:17.795797212Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:18.008492331Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:18.176165197Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:18.253177873Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:18.341276395Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:18.420120013Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:18.577792495Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:18.677824716Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:18.753685685Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:18.838356192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:18.926888145Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:19.080161421Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:19.1766187Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:19.384032624Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:19.460661595Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:19.540174329Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:19.615978937Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:19.745032058Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:20.132117775Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:20.218395393Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:20.367130244Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:20.484062001Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:20.566468893Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:20.665812873Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:20.751786443Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:21.277046884Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:21.495975445Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:21.592063316Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:21.732901979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:21.878092767Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:21.962715574Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:22.153256598Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:22.246771788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:22.577961756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:22.918112981Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:23.018950461Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:23.11715305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:23.193530114Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:23.28922352Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:23.365958458Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:23.443126795Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:23.605120688Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:23.794510246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:23.874667726Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:24.013363027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:24.089570605Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:24.168379019Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:24.251608234Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:24.331734763Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:24.411261037Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:24.50549145Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:24.66019757Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:24.740586288Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:24.816257391Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:24.914427172Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:25.342281525Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:25.740649163Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:26.04889188Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:26.128884055Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:26.211993924Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:26.644216271Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:26.731780573Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:26.813760752Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:26.919684575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:27.004734797Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:27.080614695Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:27.156365818Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:27.238628694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:27.429933943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:27.506746176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:27.650851632Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:27.743186217Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:27.821709544Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:27.897871664Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:27.988720798Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:28.06580328Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:28.141860269Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:28.217622971Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:28.293379017Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:28.37398478Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:28.452063951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:28.530600105Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:28.630454391Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:28.706355788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:28.782591763Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:28.858427525Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:28.933977032Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:29.009627056Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:29.085065609Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:29.161334924Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:29.23719881Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:29.312829116Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:29.393337716Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:29.469360939Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:29.544991053Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:29.620754454Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:29.697481168Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:29.773409025Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:29.849235917Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:29.924612387Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:30.000544116Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:30.07594967Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:30.152183554Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:30.247391512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:30.3230814Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:30.39856091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:30.490399418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:30.57553823Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:30.651124369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:30.735484709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:30.822524064Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:30.899049354Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:30.987832477Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:31.108554831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:31.184740227Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:31.260529027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:31.336172892Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:31.416960759Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:31.505548697Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:31.582051133Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:31.657590384Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:31.740892074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:31.819427635Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:31.898371538Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:31.992941825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:32.069553798Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:32.145216954Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:32.229474205Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:32.305204437Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:32.381204954Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:32.476219033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:32.552136602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:32.627750156Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:32.710838581Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:32.787432408Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:32.870584676Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:32.947912204Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:33.024034549Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:33.103837972Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:33.179566566Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:33.279200422Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:33.356470854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:33.441332098Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:33.517082933Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:33.59422539Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:33.676330656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:33.752441542Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:33.830029109Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:33.906746425Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:33.983069545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:34.081877146Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:34.190153188Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:34.328328901Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:34.447618934Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:34.600281484Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:34.982382459Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:35.118817469Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:35.196854008Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:35.272765769Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:35.352598398Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:35.437218466Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:35.516518205Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:35.59855792Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:35.679443017Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:35.778934389Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:35.942206194Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:36.199487772Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:36.299437656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:36.380621802Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:36.508406258Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:36.585246957Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:36.678279951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:36.776086303Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:36.856546798Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:36.94121979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:37.018411353Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:37.109514581Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:37.24155876Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:37.492263124Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:37.754488511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:37.886262757Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:37.982680233Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:38.426251874Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:38.501992955Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:39.265765471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:39.914373093Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:40.573547025Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:41.597037101Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:41.697750188Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:41.777169004Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:41.853312809Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:41.929499944Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:42.005200719Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:42.080770091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:42.16348244Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:42.24494676Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:42.320533029Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:42.396452754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:42.481464961Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:42.557478098Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:42.63297409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:42.717007785Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:42.793459184Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:42.869770224Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:42.948296767Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:43.023784469Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:43.103871499Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:43.333510591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:43.454648258Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:43.535076424Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:43.623925935Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:43.770518748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:43.846951549Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:43.933769279Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:44.015879416Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:44.094920149Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:44.192462339Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:44.271193424Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:44.354696233Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:44.859577054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:45.366461629Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:45.465308964Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:45.541898979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:45.652187422Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:45.748062227Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:45.824330178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:45.911880125Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:46.003675401Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:46.107761067Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:46.184276609Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:46.266171648Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:46.341772617Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:46.419764583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:46.509436388Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:46.589737972Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:46.672393496Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:46.750519742Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:46.827818426Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:46.906789481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:46.994191094Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:47.072980599Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:47.152634498Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:47.239928036Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:47.317161656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:47.394210915Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:47.487562351Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:47.569888541Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:47.64587282Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:47.736464793Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:47.813657034Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:47.896274087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:47.982576921Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:48.078879985Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:48.155570085Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:48.232123154Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:48.314688615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:48.391429469Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:48.467487314Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:48.542871878Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:41:48.618553257Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:41:48.694129478Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:41:48.770702869Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:41:48.846178253Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:41:48.924338057Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:41:49.000575111Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:41:49.07602809Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:41:49.152023014Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:41:49.228045557Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:41:49.306411926Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:41:49.384493513Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:41:49.461405251Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:41:49.537172197Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:49.623823196Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:49.699567388Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:49.778012833Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:49.876588417Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:49.953620385Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:50.033272542Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:50.109527635Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:50.185084549Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:50.262423407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:50.339495339Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:50.415660315Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:50.496682713Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:50.573843418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:50.650255126Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:50.734009306Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:50.809603086Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:50.889662301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:50.976909419Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:51.054163565Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:51.130726924Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:51.214378949Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:51.29088304Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:51.37464259Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:51.460844308Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:51.548211907Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:51.624523893Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:51.710812943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:51.788606953Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:51.865419764Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:51.942201245Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:52.051752773Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:52.12891126Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:52.21164797Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:52.287708099Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:52.363608604Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:52.440221432Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:52.516127857Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:52.592455647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:52.667867584Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:52.744534078Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:52.822579904Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:52.899725526Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:52.98609467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:53.063621746Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:53.142891435Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:53.218770846Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:53.297274224Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:53.422118518Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:53.501253128Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:53.577049047Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:53.653432546Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:53.732023417Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:53.819691723Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:53.897328883Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:53.976044305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:54.053374439Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:54.129592069Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:54.205226503Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:54.281310687Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:54.357375606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:54.433825248Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:54.511800948Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:54.587492888Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:54.663066583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:54.738855809Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:54.814723438Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:54.890279756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:54.96751062Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:55.053660858Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:55.12987154Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:55.213054112Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:55.289508292Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:55.365735358Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:55.443686988Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:55.5193931Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:55.596793087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:55.672544609Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:55.74882211Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:55.824410648Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:55.901149355Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:55.989561941Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:56.065984564Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:56.141502982Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:56.226880535Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:56.302384073Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:56.377807991Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:56.461526327Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:56.537160335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:56.620710087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:56.698145751Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:56.773424381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:56.84895016Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:56.926091953Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:57.00963604Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:57.110838227Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:57.188343297Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:57.264018998Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:57.339895604Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:57.415584938Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:57.496764394Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:57.573399437Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:57.649019647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:57.737425565Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:57.81334787Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:57.889090454Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:57.976828244Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:58.054446404Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:58.130943772Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:58.208459717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:58.296059799Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:58.38535577Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:58.461169073Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:58.537022345Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:58.613792526Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:58.689660103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:58.765333175Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:58.843712426Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:58.919151246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:58.994937604Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:59.071440599Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:59.147371695Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:59.223484623Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:59.299930335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:59.380797733Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:59.456696667Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:59.532148955Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:59.608297693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:59.683923589Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:59.760246832Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:59.837290397Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:59.916420303Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:41:59.99230698Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:00.069922056Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:00.145969248Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:00.230354795Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:00.306329791Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:00.381930178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:00.475780917Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:00.551586594Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:00.629474802Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:00.713407847Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:00.788797503Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:00.864238234Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:00.941718135Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:01.018053628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:01.093637688Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:01.171287961Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:01.247235015Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:01.322565015Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:01.398287611Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:01.49507839Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:01.574481035Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:01.649892415Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:01.73432087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:01.811378218Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:01.889427229Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:01.974770672Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:02.050281894Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:02.128501245Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:02.215521499Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:02.291510502Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:02.36842595Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:02.447727753Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:02.523889309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:02.599599898Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:02.892171683Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:02.985735196Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:03.06144559Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:03.137396443Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:03.213056849Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:03.288859631Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:03.365605465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:03.443714661Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:03.519368443Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:03.59523174Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:03.670741131Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:03.753389169Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:03.83042369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:03.912063776Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:03.992915536Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:04.069404873Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:04.144915348Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:04.220658793Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:04.298041518Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:04.373718272Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:04.449238731Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:04.529412565Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:04.605113192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:04.680764345Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:04.756592531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:04.832569556Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:04.907947832Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:04.983695917Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:05.060865091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:05.136710329Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:05.22167466Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:05.297985104Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:05.374574537Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:05.460015402Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:05.535953412Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:05.614059174Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:05.690163432Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:05.767077041Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:05.842820225Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:05.920759899Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:06.001097736Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:06.076589991Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:06.153510187Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:06.24318005Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:06.318713108Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:06.394580069Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:06.484183593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:06.559903603Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:06.638660015Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:06.721968869Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:06.797590891Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:06.873545537Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:06.961125795Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:07.036886894Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:07.112480749Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:07.190825168Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:07.266683709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:07.34248407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:07.418103623Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:07.496984452Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:07.573278181Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:07.648750591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:07.733702942Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:07.811271708Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:07.886821177Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:07.971865501Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:08.049763464Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:08.125721108Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:08.202286909Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:08.279673325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:08.355484466Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:08.43160231Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:08.507794685Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:08.583699751Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:08.659403591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:08.734957504Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:08.810891338Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:08.886319325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:08.962755168Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:09.038542434Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:09.114072309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:09.191011147Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:09.26680129Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:09.35195796Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:09.427708037Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:09.506629242Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:09.58245513Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:09.658009966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:09.736483854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:09.814075107Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:09.90593904Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:09.984772593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:10.062126359Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:10.139604738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:10.226365415Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:10.304037467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:10.381913912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:10.473419391Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:10.548988719Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:10.625404839Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:10.708849102Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:10.784152017Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:10.859476693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:10.935590751Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:11.014171101Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:11.089554463Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:11.165705222Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:11.245406582Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:11.321747589Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:11.397709123Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:11.482339869Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:11.566650343Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:11.645318694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:11.734067684Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:11.809987199Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:11.885791349Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:11.971682571Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:12.048986214Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:12.12666744Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:12.209617109Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:12.28571394Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:12.361076336Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:12.436794589Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:12.512158778Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:12.587667197Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:12.666611075Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:12.746085283Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:12.830455435Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:12.906318207Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:12.992206671Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:13.068473042Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:13.143956304Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:13.220485406Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:13.296198342Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:13.372655282Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:13.448486431Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:13.524113027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:13.599811019Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:13.675337418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:13.753078418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:13.831324722Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:13.907448686Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:13.982929611Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:14.058618862Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:14.13412244Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:14.209515228Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:14.288090375Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:14.363712742Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:14.439371238Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:14.514950627Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:14.590671463Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:14.666397162Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:14.74185581Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:14.818347114Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:14.893759967Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:14.969167859Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:15.045762526Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:15.121139756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:15.197788343Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:15.273599098Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:15.351856337Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:15.427416136Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:15.502774165Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:15.578525654Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:15.654212275Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:15.737107205Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:15.812631674Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:15.892861903Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:15.977443377Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:16.055760967Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:16.149008733Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:16.2448892Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:16.320823636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:16.397221198Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:16.486439909Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:16.56513454Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:16.641009325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:16.723856344Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:16.799291172Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:16.874878456Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:16.95843194Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:17.033998772Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:17.109693992Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:17.185800528Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:17.261177205Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:17.336530136Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:17.411991649Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:17.500245286Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:17.576024094Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:17.651303198Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:17.735631625Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:17.811103699Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:17.886418933Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:17.970541462Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:18.053916145Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:18.129783145Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:18.205309008Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:18.280830903Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:18.356604586Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:18.432309657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:18.507786494Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:18.584331605Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:18.660049925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:18.735576652Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:18.810903882Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:18.88691476Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:18.962698619Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:19.038276163Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:19.116421153Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:19.192006982Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:19.270831587Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:19.346498636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:19.437827894Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:19.527066942Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:19.603240927Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:19.683405404Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:19.758818681Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:19.834395838Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:19.910250287Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:19.985762193Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:20.061121192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:20.136535712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:20.219919375Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:20.2954283Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:20.373622407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:20.458382903Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:20.534690617Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:20.609828484Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:20.685565196Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:20.762303778Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:20.837733467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:20.914363501Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:20.997352553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:21.072971367Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:21.148516033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:21.232814101Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:21.308688415Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:21.385453873Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:21.47047348Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:21.545707827Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:21.625792034Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:21.708184797Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:21.784281585Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:21.862156568Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:21.938075491Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:22.013327854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:22.089088141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:22.165332003Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:22.245700186Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:22.321143178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:22.400885124Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:22.489192815Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:22.564713475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:22.640259192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:22.724172853Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:22.799513185Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:22.874867341Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:22.962322672Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:23.038001961Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:23.113435092Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:23.190106297Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:23.273253773Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:23.351095657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:23.427398269Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:23.508005178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:23.584171335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:23.659972291Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:23.737229572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:23.814660492Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:23.891046724Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:23.966707546Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:24.044011002Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:24.119719501Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:24.195342876Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:24.270757665Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:24.346362256Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:24.422202505Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:24.497630895Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:24.574695298Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:24.653028719Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:24.728697601Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:24.805024849Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:24.880809511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:24.956242766Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:25.03200253Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:25.109203094Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:25.185057579Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:25.260370023Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:25.335846026Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:25.411784484Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:25.494799623Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:25.570476916Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:25.658642536Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:25.740791427Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:25.816421774Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:25.892156221Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:25.977297892Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:26.06755983Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:26.143324835Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:26.227189768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:26.303037689Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:26.378888905Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:26.466778571Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:26.546320423Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:26.622409346Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:26.69987251Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:26.776257895Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:26.859173537Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:26.935178456Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:27.010922307Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:27.086698283Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:27.162134628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:27.244308086Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:27.322335271Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:27.397851011Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:27.482557098Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:27.558134601Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:27.633841614Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:27.717254298Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:27.793742083Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:27.872563929Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:27.949767652Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:28.025370659Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:28.100869657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:28.177576072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:28.253928134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:28.332382982Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:28.412538485Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:28.500833534Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:28.57781625Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:28.653525754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:28.729352704Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:28.805951914Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:28.883913747Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:28.959727992Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:29.035168393Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:29.111279928Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:29.187127642Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:29.272000255Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:29.348467326Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:29.436358575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:29.512067243Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:29.587457335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:29.662932872Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:29.738638307Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:29.817366507Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:29.893079207Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:29.970175587Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:30.046714114Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:30.12210481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:30.19929703Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:30.274860438Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:30.350429799Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:30.426508495Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:30.503430462Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:30.579259802Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:30.655630544Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:30.739844241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:30.815266843Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:30.890754055Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:30.97589922Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:31.053348408Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:31.128806143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:31.210738289Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:31.286213657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:31.361808518Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:31.440461952Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:31.51685221Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:31.59363455Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:31.668985016Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:31.745879361Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:31.821167935Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:31.897018168Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:31.9822601Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:32.058467274Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:32.137382635Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:32.221801708Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:32.297298672Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:32.372746417Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:32.449752987Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:32.525135033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:32.600507799Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:32.682321631Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:32.75784026Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:32.833001016Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:32.908827435Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:32.992793878Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:33.068375354Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:33.143828375Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:33.222128504Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:33.297689146Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:33.37309362Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:33.45025456Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:33.525951369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:33.602013442Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:33.681755781Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:33.765230197Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:33.842301852Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:33.917734616Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:33.993894006Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:34.070396703Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:34.146002847Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:34.221681986Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:34.298553564Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:34.374011924Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:34.449620724Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:34.526428107Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:34.602049803Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:34.677383934Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:34.753255434Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:34.831454913Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:34.907675517Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:34.982947661Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:35.058393506Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:35.133714351Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:35.217674987Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:35.292994073Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:35.370134906Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:35.447453828Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:35.522885719Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:35.598498642Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:35.674638981Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:35.750029334Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:35.826383155Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:35.903525141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:35.989359399Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:36.064641679Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:36.139976377Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:36.224427462Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:36.300834657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:36.376160747Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:36.462936131Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:36.538635997Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:36.614100301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:36.690674384Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:36.786655759Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:36.862672504Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:36.944149693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:37.035510054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:37.11083793Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:37.204709283Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:37.280846029Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:37.356413885Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:37.432545831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:37.508048468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:37.584674164Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:37.665266795Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:37.748937327Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:37.824368184Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:37.899891078Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:37.985633641Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:38.06216909Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:38.140608593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:38.218472614Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:38.29415855Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:38.370015055Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:38.445793252Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:38.521539415Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:38.597113027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:38.673586743Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:38.749024349Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:38.82472107Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:38.900426111Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:38.976316569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:39.057208405Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:39.133951474Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:39.209573787Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:39.28527908Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:39.360812525Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:39.436396117Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:39.512972906Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:39.588816669Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:39.676604947Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:39.752244253Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:39.827729696Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:39.903315112Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:39.979162235Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:40.058817242Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:40.135363048Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:40.22784312Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:40.303190952Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:40.379562959Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:40.464948019Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:40.540804738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:40.618488517Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:40.696431795Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:40.772818203Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:40.848521699Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:40.923893212Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:41.001827243Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:41.077151805Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:41.152702938Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:41.236286854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:41.311777727Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:41.387156148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:41.473342103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:41.549057531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:41.624614904Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:41.707312475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:41.782696593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:41.861547908Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:41.938484768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:42.013740142Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:42.090058346Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:42.16823401Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:42.246198176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:42.3215804Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:42.397314321Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:42.486317519Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:42.562452674Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:42.637910646Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:42.721172334Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:42.797006099Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:42.88306129Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:42.970614598Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:43.046935039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:43.122800865Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:43.201404415Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:43.276890896Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:43.354048781Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:43.442515405Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:43.53700272Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:43.613993621Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:43.690844868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:43.769814611Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:43.845797882Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:43.922167219Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:43.998356708Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:44.074867903Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:44.150207172Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:44.225724146Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:44.301289282Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:44.377214178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:44.453007196Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:44.528867545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:44.606507527Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:44.682409958Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:44.757908882Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:44.833464642Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:44.910513717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:44.986581691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:45.062201194Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:45.144078868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:45.228402701Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:45.304498289Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:45.382389894Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:45.468050012Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:45.543523778Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:45.619042603Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:45.697835049Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:45.774312446Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:45.849747235Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:45.92526942Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:46.000514409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:46.076732429Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:46.152354006Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:46.24084676Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:46.316928422Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:46.392058809Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:46.477490431Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:46.558639267Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:46.635390752Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:46.712108699Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:46.800172825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:46.880428788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:46.965396198Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:47.042120607Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:47.127920465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:47.211276692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:47.287545238Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:47.365436289Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:47.44145468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:47.517180705Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:47.592726658Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:47.671844966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:47.747829691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:47.823945494Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:47.901248007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:47.97795334Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:48.054435941Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:48.129848124Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:48.205491581Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:48.28101724Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:48.356748093Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:48.435402695Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:48.512163579Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:48.587530575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:48.6627367Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:48.738658314Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:48.813853815Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:48.889063108Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:48.969795276Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:49.045499149Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:49.120907647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:49.196587709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:49.272709615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:49.348567734Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:49.424129071Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:49.503152676Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:49.578828002Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:49.654535457Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:49.729990613Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:49.80568162Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:49.881290255Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:49.96008553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:50.035426407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:50.110729264Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:50.186448427Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:50.261749204Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:50.33708563Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:50.412477675Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:50.496581825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:50.571996143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:50.647440894Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:50.731303305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:50.806542415Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:50.881998975Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:50.966313054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:51.043999824Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:51.119319925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:51.195722987Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:51.272351595Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:51.347887898Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:51.423384839Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:51.499530385Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:51.576781581Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:51.652282746Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:51.735203286Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:51.810837705Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:51.887028949Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:51.972645451Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:52.049416334Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:52.132891486Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:52.215702832Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:52.29150583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:52.36741693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:52.44446744Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:52.5196979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:52.596573523Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:52.683351544Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:52.758621686Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:52.833939094Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:52.909243734Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:52.992880941Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:53.069083186Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:53.145284437Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:53.225248738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:53.304860959Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:53.38032701Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:53.460645279Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:53.546816323Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:53.622438765Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:53.698512747Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:53.774723631Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:53.850133455Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:53.925963042Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:54.001842167Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:54.083325764Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:54.164246103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:54.241529575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:54.320279064Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:54.397641452Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:54.473413208Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:54.551206782Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:54.626670492Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:54.702378661Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:54.777761216Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:54.857169615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:54.933894214Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:55.009591662Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:55.085069928Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:55.160470079Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:55.242737322Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:55.319829229Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:55.397022868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:55.483262481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:55.564718487Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:55.79882611Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:55.915782301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:56.001743918Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:56.077557811Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:56.154807256Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:56.239415015Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:56.315160137Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:56.390826439Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:56.475986287Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:56.551566025Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:56.627046079Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:56.714370375Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:56.791647342Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:56.86747986Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:56.943101616Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:57.018863761Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:57.09468805Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:57.17074323Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:57.250377321Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:57.328966693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:57.404762981Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:57.490307065Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:57.565598594Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:57.640887467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:57.724671664Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:57.803040675Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:57.879623685Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:57.965942204Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:58.041648661Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:58.118109614Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:58.19351756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:58.268954179Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:58.349098625Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:58.426034607Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:58.50156147Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:58.577485631Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:58.653082705Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:58.729859896Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:58.807127509Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:58.887058217Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:58.964210144Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:59.040613141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:59.116236484Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:59.19185509Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:59.267468513Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:59.347616762Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:59.429735115Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:59.506023864Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:59.581806446Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:59.658365574Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:59.733821166Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:59.809382746Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:59.885399195Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:42:59.963087846Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:00.038605134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:00.114105171Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:00.189726718Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:00.265295206Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:00.341215486Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:00.416939469Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:00.49960805Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:00.576240105Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:00.651722381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:00.73689101Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:00.812343652Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:00.888106581Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:00.973517236Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:01.049757656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:01.125406527Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:01.208158082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:01.284569612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:01.36020037Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:01.437042799Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:01.513399254Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:01.588692493Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:01.66429877Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:01.744976794Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:01.820273745Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:01.89626612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:01.981260591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:02.061249684Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:02.136565481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:02.219624341Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:02.295394397Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:02.37103472Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:02.450227616Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:02.525459921Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:02.603848205Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:02.679618262Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:02.755371485Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:02.830742996Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:02.90620395Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:02.991763402Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:03.067246082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:03.14312001Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:03.218897135Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:03.294336292Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:03.369835836Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:03.44538159Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:03.521477032Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:03.597406739Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:03.676810808Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:03.753289468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:03.829420464Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:03.905152946Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:03.980632265Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:04.056145374Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:04.131703413Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:04.210814344Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:04.286416288Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:04.361758925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:04.437329155Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:04.513197383Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:04.588644569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:04.665887737Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:04.7423614Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:04.81813756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:04.893938361Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:04.969506351Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:05.04494835Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:05.120787804Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:05.197430462Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:05.277366866Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:05.35294634Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:05.428673245Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:05.505047475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:05.580326681Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:05.655789606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:05.739927732Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:05.817714248Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:05.893230296Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:05.978172138Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:06.056292202Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:06.138260563Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:06.221279242Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:06.297811523Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:06.374620039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:06.45554941Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:06.533743428Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:06.609429527Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:06.686296863Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:06.762611917Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:06.838074295Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:06.917992197Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:06.998701622Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:07.074023605Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:07.149673666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:07.233345009Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:07.308740979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:07.384169015Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:07.471714545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:07.547154357Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:07.623087151Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:07.702479553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:07.778071115Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:07.853582514Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:07.929688468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:08.012833707Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:08.088332493Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:08.164202208Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:08.239851337Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:08.315308489Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:08.390729575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:08.46692788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:08.544920281Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:08.620601955Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:08.700732209Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:08.776694568Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:08.852865703Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:08.92829655Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:09.004573675Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:09.081262525Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:09.156964612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:09.232599815Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:09.308252652Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:09.385284653Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:09.461024438Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:09.536550805Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:09.616600923Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:09.697141143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:09.772657141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:09.849195617Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:09.924976747Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:10.000385125Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:10.075823548Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:10.15302176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:10.23686004Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:10.313042176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:10.388551066Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:10.474391738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:10.549755597Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:10.625521267Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:10.713773149Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:10.790186975Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:10.865591892Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:10.94155469Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:11.017260036Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:11.093686178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:11.170514833Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:11.247819766Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:11.325423975Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:11.401024257Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:11.486268546Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:11.561718549Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:11.637104101Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:11.721096015Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:11.796519489Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:11.871933043Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:11.949047151Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:12.02452781Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:12.100886873Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:12.176995364Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:12.25958878Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:12.334829138Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:12.410371172Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:12.495625377Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:12.57117474Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:12.646542943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:12.730404223Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:12.810164139Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:12.889562407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:12.97523423Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:13.051936985Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:13.127424709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:13.205047694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:13.280589117Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:13.385050239Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:13.460523754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:13.538488483Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:13.613816328Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:13.689514301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:13.76553792Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:13.841597413Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:13.924902056Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:14.002894754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:14.078580338Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:14.154208Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:14.22983371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:14.30574628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:14.381698148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:14.461404421Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:14.537360065Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:14.61397209Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:14.692622476Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:14.768316189Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:14.843766371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:14.921224033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:15.004584865Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:15.080122727Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:15.157952209Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:15.24240518Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:15.317983491Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:15.393308Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:15.479189065Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:15.557070357Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:15.633137778Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:15.723963284Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:15.799509786Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:15.874871128Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:15.956385187Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:16.034658494Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:16.111248846Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:16.186686571Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:16.261933087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:16.337687818Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:16.413058148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:16.498034498Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:16.57454875Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:16.651165918Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:16.736570286Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:16.81184362Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:16.889103248Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:16.974168594Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:17.050181285Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:17.125642271Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:17.212026293Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:17.287425388Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:17.36403756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:17.439754141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:17.515764335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:17.591327725Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:17.668046205Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:17.75554138Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:17.833813144Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:17.913377157Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:17.99979798Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:18.078831309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:18.154482763Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:18.230227757Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:18.31044885Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:18.385933544Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:18.46176811Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:18.53732964Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:18.613610177Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:18.690190055Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:18.765738593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:18.84441789Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:18.92006768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:18.995779712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:19.071380248Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:19.146808488Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:19.22218095Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:19.297893842Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:19.377632957Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:19.453296855Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:19.52907551Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:19.606665796Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:19.683645943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:19.759906219Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:19.835601959Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:19.913963574Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:19.989898844Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:20.066116971Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:20.141672476Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:20.224900282Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:20.301914763Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:20.377376248Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:20.462354082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:20.53779067Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:20.614343978Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:20.690254571Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:20.766530747Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:20.8425408Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:20.921954329Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:21.009079872Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:21.086350743Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:21.161765054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:21.245983619Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:21.32141105Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:21.396952823Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:21.48280157Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:21.562288409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:21.638402174Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:21.722214577Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:21.79758751Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:21.872911609Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:21.949786591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:22.025521171Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:22.10136516Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:22.177078135Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:22.252378069Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:22.327893788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:22.404384045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:22.490759562Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:22.56888861Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:22.64516305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:22.728789776Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:22.804142736Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:22.879588372Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:22.964021277Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:23.04053547Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:23.119297437Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:23.194878978Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:23.270791542Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:23.349124723Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:23.42496794Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:23.501374445Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:23.582075984Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:23.659455523Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:23.737986697Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:23.818818257Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:23.894143244Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:23.972244382Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:24.04917782Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:24.12478211Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:24.201313065Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:24.276872297Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:24.353825606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:24.429308387Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:24.504799904Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:24.580347808Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:24.656104745Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:24.733601597Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:24.809413832Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:24.88486522Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:24.960183066Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:25.035554929Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:25.110823712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:25.186503458Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:25.263796329Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:25.339244608Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:25.414753946Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:25.496868753Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:25.572418605Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:25.649650449Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:25.733460017Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:25.812466946Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:25.888129219Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:25.972092042Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:26.049019134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:26.124689147Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:26.204714708Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:26.280300493Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:26.361285871Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:26.437413183Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:26.512641897Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:26.587852818Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:26.663259171Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:26.744111775Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:26.819407852Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:26.899174457Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:26.984706431Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:27.060741897Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:27.136079155Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:27.218695958Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:27.294496021Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:27.369923715Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:27.446331323Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:27.521843245Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:27.597292092Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:27.672794797Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:27.748722449Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:27.824238403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:27.900041921Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:27.989838298Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:28.069630912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:28.145342838Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:28.224025004Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:28.300255801Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:28.37644858Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:28.452173594Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:28.530827407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:28.607221282Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:28.682659245Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:28.759821153Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:28.836291352Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:28.912102867Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:28.98793291Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:29.065459119Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:29.141275813Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:29.217206753Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:29.293119323Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:29.368825709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:29.446781951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:29.522753501Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:29.60124791Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:29.67736673Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:29.752974263Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:29.828905138Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:29.904687432Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:29.98204512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:30.058704824Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:30.136422076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:30.218803656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:30.294449907Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:30.369894421Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:30.445903856Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:30.521404148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:30.596853719Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:30.677128168Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:30.752449861Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:30.827926505Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:30.904936079Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:30.996148981Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:31.071681431Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:31.14695083Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:31.231411087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:31.306550528Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:31.383149967Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:31.490733262Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:31.569124042Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:31.65674533Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:31.901627175Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:32.12176661Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:32.200320753Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:32.279141595Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:32.355519197Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:32.433164053Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:32.508849594Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:32.584985201Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:32.661957197Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:32.762300912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:32.842461587Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:32.919247335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:33.015937709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:33.104083361Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:33.185000385Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:33.266870249Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:33.342763603Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:33.418850404Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:33.495429418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:33.574090026Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:33.652925264Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:33.749311077Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:33.829289308Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:34.086198483Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:34.164015787Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:34.248246611Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:34.344595137Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:34.421848416Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:34.603760943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:34.681564133Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:34.757151901Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:34.871807095Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:34.986398383Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:35.143753919Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:35.247973558Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:35.330743676Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:35.412482966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:35.499074526Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:35.582682568Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:35.695598802Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:35.774308555Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:35.879569262Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:35.988440204Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:36.081384095Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:36.157150198Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:36.242630507Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:36.319544691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:36.395118434Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:36.481653572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:36.561481096Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:36.637234974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:36.727571298Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:36.805890181Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:36.885469215Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:36.970780684Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:37.047368068Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:37.147924245Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:37.231257994Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:37.313278663Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:37.390446005Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:37.476230642Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:37.551825374Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:37.627987778Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:37.714688998Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:37.791118261Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:37.866309744Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:37.942518358Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:38.01827748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:38.10932512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:38.185214868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:38.270582395Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:38.347453465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:38.425646255Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:38.504155058Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:38.58174267Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:38.659041887Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:38.741666129Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:38.81833831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:38.895653271Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:38.971223166Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:39.047178579Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:39.123703902Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:39.199952893Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:39.275734569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:39.354543253Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:39.431035583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:39.508613654Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:39.584884951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:39.660769959Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:39.736462927Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:39.812888437Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:39.89233622Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:39.968148105Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:40.044150044Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:40.123408311Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:40.201147761Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:40.278936366Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:40.356599045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:40.436789383Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:40.525226662Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:40.605457578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:40.682357089Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:40.758567803Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:40.833929233Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:40.911427233Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:41.049985543Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:41.125345209Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:41.206605028Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:41.28217795Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:41.359380286Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:41.439405685Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:41.51603894Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:41.59547657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:41.672825248Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:41.750550262Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:41.826486976Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:41.902410729Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:41.989335171Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:42.246642484Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:42.346489451Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:42.424478632Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:42.500759804Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:42.577020912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:42.653267491Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:42.738496657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:42.814228174Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:42.8924397Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:42.981568679Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:43.059065548Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:43.13509957Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:43.211039572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:43.289284855Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:43.365417249Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:43.445132226Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:43.521199242Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:43.597891979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:43.673610372Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:43.750204802Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:43.838461547Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:43.914675512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:43.991810733Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:44.067490209Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:44.142953514Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:44.219322138Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:44.301555873Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:44.377591939Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:44.4553131Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:44.531665532Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:44.607460371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:44.68284633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:44.758368262Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:44.834215296Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:44.909792175Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:44.985227Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:45.064822124Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:45.142598835Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:45.227907127Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:45.303851505Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:45.379436732Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:45.47407284Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:45.553961544Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:45.633010533Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:45.715943461Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:45.79118909Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:45.866185108Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:45.94218808Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:46.017680695Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:46.094208805Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:46.170861561Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:46.252741288Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:46.33138264Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:46.406581606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:46.497749852Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:46.579262684Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:46.664215532Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:46.74035569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:46.824195628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:46.908827119Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:46.995138648Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:47.072143959Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:47.147732762Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:47.233174683Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:47.309621922Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:47.385632726Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:47.472396846Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:47.555331109Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:47.631363099Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:47.715318141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:47.79553629Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:47.871165639Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:47.94762251Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:48.025141569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:48.101127153Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:48.177910658Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:48.254174205Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:48.333388468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:48.409086104Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:48.489130674Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:48.564581131Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:48.640020516Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:48.715761993Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:48.791843869Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:48.88458577Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:48.960740481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:49.036577801Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:49.112279177Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:49.188615427Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:49.265274891Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:49.341001739Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:49.416524612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:49.49213552Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:49.569176599Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:49.644833493Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:49.729019768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:49.804683414Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:49.880766214Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:49.957989253Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:50.041283777Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:50.117362476Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:50.193999215Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:50.269993623Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:50.345993855Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:50.423249948Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:50.504486367Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:50.58022614Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:50.65592876Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:50.740428771Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:50.816661781Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:50.89334201Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:50.978823054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:51.056962221Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:51.132729608Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:51.216224741Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:51.292013088Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:51.36814449Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:51.44587455Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:51.522026272Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:51.601268108Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:51.677625535Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:51.75339513Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:51.829610023Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:51.907125418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:51.994262271Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:52.070144731Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:52.149669486Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:52.234658853Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:52.310450396Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:52.386447036Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:52.476342496Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:52.552141336Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:52.628027603Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:52.713896847Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:52.78993032Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:52.865903631Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:52.943060512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:53.01835341Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:53.094198199Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:53.170290999Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:53.246076939Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:53.322836838Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:53.398722046Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:53.477480077Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:53.553505162Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:53.629061556Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:53.706742966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:53.788442175Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:53.865591179Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:53.941719565Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:54.017155025Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:54.093290543Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:54.169410956Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:54.245567754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:54.322297857Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:54.398016045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:54.473519697Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:54.549576587Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:54.625628902Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:54.702049263Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:54.777707769Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:54.854588054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:54.930345284Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:55.009293239Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:55.093534561Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:55.169535509Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:55.248837075Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:55.324794469Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:55.400770744Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:55.486931666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:55.563174417Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:55.64555323Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:55.728898067Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:55.804497654Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:55.880466633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:55.967477639Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:56.043402198Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:56.119197118Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:56.195778182Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:56.271608335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:56.348520741Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:56.425384953Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:56.502043461Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:56.577543648Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:56.653143104Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:56.737137531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:56.812987813Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:56.888867153Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:56.980003477Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:57.058004277Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:57.133871164Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:57.216799111Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:57.29253764Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:57.368335436Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:57.445205341Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:57.521062627Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:57.597427198Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:57.675767371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:57.751097564Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:57.826937121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:57.903654283Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:57.989080446Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:58.066160468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:58.142029687Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:58.217775093Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:58.294404567Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:58.370924213Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:58.446866682Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:58.522334477Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:58.601205132Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:58.6768105Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:58.752341272Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:58.843999273Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:58.919545054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:58.995450498Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:59.071236574Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:59.148282382Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:59.224186478Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:59.299938056Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:59.376175895Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:59.452233981Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:59.528767096Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:59.605269297Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:59.682566346Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:59.75858888Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:59.834553043Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:59.911029643Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:43:59.986818758Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:00.063927413Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:00.1399774Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:00.224354482Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:00.300133449Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:00.376368243Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:00.461355334Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:00.53735511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:00.613404393Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:00.690834628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:00.769406351Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:00.84538747Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:00.921253513Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:01.00057397Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:01.076045017Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:01.151365946Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:01.235977881Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:01.313206472Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:01.389163139Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:01.474524449Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:01.55064125Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:01.626552315Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:01.71058013Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:01.786156813Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:01.865705596Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:01.94178614Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:02.017313572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:02.093400832Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:02.168689083Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:02.248871232Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:02.325397198Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:02.401469449Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:02.490154892Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:02.566069729Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:02.642904732Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:02.727589626Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:02.803543985Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:02.879310527Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:02.965520636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:03.041889538Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:03.118168354Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:03.194142325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:03.27062355Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:03.364573556Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:03.44064174Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:03.517965943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:03.594056751Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:03.670086853Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:03.746514027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:03.822023979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:03.897921756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:03.974353506Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:04.053586329Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:04.129298462Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:04.205260045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:04.281212379Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:04.356981379Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:04.433605485Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:04.509895625Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:04.588929111Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:04.665648453Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:04.742866503Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:04.818393477Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:04.894776645Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:04.970571821Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:05.046306545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:05.125185012Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:05.20619675Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:05.282024916Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:05.357553869Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:05.436143108Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:05.513132793Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:05.590331927Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:05.66983634Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:05.749675134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:05.827136358Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:05.904049849Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:05.99045672Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:06.067255706Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:06.142935958Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:06.227994578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:06.304781659Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:06.380876264Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:06.465265576Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:06.551063554Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:06.627308917Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:06.710402369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:06.788640805Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:06.864608461Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:06.942329948Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:07.022559441Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:07.098121988Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:07.173958402Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:07.250274548Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:07.330791378Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:07.406506091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:07.492905562Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:07.568602034Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:07.644809472Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:07.728993395Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:07.805798425Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:07.882775622Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:07.966811284Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:08.042645936Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:08.119322541Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:08.196043339Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:08.272168273Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:08.348019628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:08.426887683Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:08.502486547Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:08.579248531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:08.655368569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:08.731126065Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:08.807460703Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:08.888011002Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:08.963801619Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:09.039829875Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:09.116057434Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:09.192397285Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:09.268105942Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:09.343839912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:09.445406521Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:09.521188045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:09.597064869Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:09.673384431Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:09.749206245Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:09.826297551Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:09.902406001Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:09.981508492Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:10.057704047Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:10.13351296Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:10.216630396Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:10.293110377Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:10.369018206Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:10.446112356Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:10.523673757Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:10.600205164Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:10.676618198Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:10.753081314Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:10.828822769Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:10.904316854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:10.990672757Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:11.067935967Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:11.144178878Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:11.228750544Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:11.305909557Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:11.381676065Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:11.467472037Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:11.543571006Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:11.619813886Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:11.696393067Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:11.771841546Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:11.848695298Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:11.924320136Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:12.002479765Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:12.078678767Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:12.160034971Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:12.243785959Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:12.320566841Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:12.397053822Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:12.485180957Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:12.560939268Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:12.640986458Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:12.724779817Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:12.800607667Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:12.882835106Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:12.974068479Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:13.073183897Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:13.148771574Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:13.225537155Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:13.302809124Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:13.381753673Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:13.457753687Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:13.5341365Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:13.610154403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:13.686269269Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:13.765916215Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:13.847367682Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:13.923758528Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:13.999267994Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:14.075322214Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:14.150715895Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:14.226914025Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:14.303249281Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:14.380398841Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:14.456458534Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:14.532645239Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:14.609745902Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:14.68561381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:14.770306876Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:14.846366665Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:14.926941388Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:15.003028794Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:15.079730492Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:15.156594853Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:15.240881467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:15.316864128Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:15.392738561Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:15.480194231Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:15.556535275Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:15.632576691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:15.715392301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:15.795969197Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:15.87196165Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:15.949196234Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:16.027959071Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:16.104288111Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:16.180909674Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:16.256461274Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:16.332529375Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:16.409192124Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:16.495854446Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:16.574914604Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:16.650835435Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:16.735765526Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:16.812238924Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:16.888034534Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:16.973765682Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:17.049960665Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:17.127116807Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:17.210696087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:17.286683157Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:17.362136829Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:17.438388742Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:17.514185692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:17.589992243Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:17.672027077Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:17.749006603Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:17.824901989Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:17.901374583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:17.98769855Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:18.064509074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:18.140979296Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:18.220704945Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:18.296881811Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:18.374111807Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:18.45057278Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:18.526770351Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:18.602336024Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:18.678595453Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:18.754916836Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:18.830930048Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:18.907749467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:18.983357606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:19.060098556Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:19.136399871Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:19.21211601Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:19.291453191Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:19.367025901Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:19.4558338Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:19.531855072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:19.60744391Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:19.682957417Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:19.760779337Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:19.836835842Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:19.913458578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:19.98944052Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:20.065366841Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:20.14194922Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:20.225911703Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:20.303673809Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:20.380646763Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:20.465143476Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:20.541242763Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:20.616798892Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:20.693222737Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:20.769482222Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:20.846496458Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:20.922432602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:21.001013109Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:21.077883784Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:21.153842325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:21.237743202Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:21.31375013Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:21.395191995Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:21.481302625Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:21.557201452Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:21.633149753Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:21.716757211Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:21.799758595Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:21.876344938Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:21.958127842Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:22.033926855Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:22.10996578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:22.186031939Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:22.262175508Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:22.337868659Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:22.413992195Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:22.504471956Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:22.580089104Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:22.656232801Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:22.741287416Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:22.817423273Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:22.893905256Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:22.980081804Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:23.059844748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:23.135486757Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:23.211048667Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:23.287208009Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:23.364268668Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:23.449015266Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:23.567610326Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:23.661885978Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:23.738593438Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:23.818820111Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:23.89738627Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:23.974537332Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:24.051818253Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:24.127846226Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:24.204247142Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:24.280405392Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:24.356503832Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:24.433138165Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:24.511641501Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:24.587224848Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:24.663190131Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:24.739575846Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:24.816124032Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:24.892385006Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:24.96791968Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:25.044458007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:25.120455031Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:25.19672509Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:25.27292641Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:25.349685289Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:25.425766252Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:25.502022583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:25.577938579Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:25.653796494Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:25.738250944Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:25.816393206Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:25.892522363Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:25.9776298Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:26.053740586Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:26.129111597Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:26.212354187Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:26.288249635Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:26.366932971Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:26.443987953Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:26.520157877Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:26.597589034Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:26.673328796Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:26.750299327Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:26.832690747Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:26.909964522Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:26.996230465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:27.072082676Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:27.147618522Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:27.230854484Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:27.311975609Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:27.388004754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:27.477951064Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:27.553957297Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:27.630379514Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:27.714264493Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:27.790046525Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:27.865855342Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:27.942367739Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:28.019306041Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:28.095256428Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:28.171586606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:28.246956938Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:28.323243402Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:28.398939379Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:28.47455628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:28.553290074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:28.629952426Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:28.706231594Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:28.785523074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:28.861583161Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:28.937482122Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:29.014739312Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:29.090904424Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:29.167172324Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:29.242942188Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:29.319055842Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:29.394363799Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:29.469952792Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:29.546175058Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:29.624360442Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:29.700418446Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:29.777267649Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:29.852748477Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:30.005003242Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:29.929044026Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:30.080825456Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:30.157332242Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:30.241485412Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:30.31739819Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:30.392998091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:30.479619295Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:30.555581995Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:30.634856666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:30.716982779Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:30.792663612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:30.868558149Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:30.945214573Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:31.021092309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:31.09707299Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:31.174873199Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:31.250792854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:31.326709724Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:31.402541247Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:31.489020361Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:31.571465043Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:31.647790569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:31.733955559Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:31.815617265Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:31.891458517Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:31.976032883Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:32.056860922Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:32.133096969Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:32.216026082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:32.293735468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:32.369825429Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:32.448293789Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:32.524891259Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:32.600488273Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:32.676494519Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:32.752331287Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:32.829179135Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:32.905058656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:32.991311261Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:33.070739047Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:33.146695656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:33.222698346Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:33.301155342Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:33.380372144Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:33.456057222Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:33.53211537Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:33.608364855Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:33.68585346Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:33.761328001Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:33.836742989Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:33.916286779Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:33.991997522Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:34.068326078Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:34.144713484Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:34.221918267Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:34.297902969Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:34.374081406Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:34.450244484Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:34.526209761Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:34.602100347Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:34.678236927Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:34.753909457Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:34.829694823Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:34.906622506Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:34.986731276Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:35.062823819Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:35.138648191Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:35.222044062Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:35.298510444Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:35.374400994Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:35.451807925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:35.532903545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:35.608701388Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:35.685253725Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:35.760976781Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:35.836633786Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:35.919354047Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:36.001126814Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:36.081659144Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:36.157785381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:36.241103645Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:36.316518045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:36.39282832Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:36.478369488Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:36.554610865Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:36.63486392Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:36.717434443Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:36.79430922Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:36.869954638Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:36.94734326Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:37.022884576Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:37.098499141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:37.176259102Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:37.252956813Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:37.328583666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:37.412591265Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:37.495692396Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:37.571913641Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:37.6478967Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:37.737726736Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:37.81387361Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:37.890294862Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:37.975584464Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:38.053019802Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:38.13040304Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:38.208849584Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:38.285737635Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:38.362084289Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:38.438009262Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:38.514217286Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:38.590315866Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:38.666328714Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:38.742048079Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:38.824903885Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:38.90119828Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:38.977204537Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:39.052894266Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:39.129764777Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:39.205517483Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:39.28148591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:39.359575029Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:39.435443068Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:39.512276329Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:39.588513854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:39.664707826Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:39.740822979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:39.81740471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:39.894936431Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:39.970777109Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:40.046227561Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:40.121681053Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:40.197609475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:40.273073622Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:40.349737209Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:40.426568322Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:40.502825013Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:40.578610901Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:40.655095665Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:40.739261018Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:40.815267331Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:40.89147794Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:40.977782001Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:41.053657138Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:41.130140778Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:41.21385555Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:41.289364624Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:41.366228087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:41.44814282Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:41.523993155Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:41.600121133Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:41.676448959Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:41.752581097Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:41.828461641Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:41.905594331Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:41.993571093Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:42.069613849Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:42.145980137Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:42.229983556Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:42.305945091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:42.38268781Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:42.467627361Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:42.545982175Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:42.62182169Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:42.698501238Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:42.773988291Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:42.84941259Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:42.924860826Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:43.011388343Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:43.087795205Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:43.163606939Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:43.239500533Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:43.314906075Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:43.391469103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:43.469165871Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:43.545005831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:43.621382195Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:43.698020362Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:43.775067857Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:43.850722529Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:43.928110005Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:44.004724875Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:44.080282195Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:44.156815554Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:44.232619221Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:44.308195966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:44.383879756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:44.460153329Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:44.535960195Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:44.611650865Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:44.687541735Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:44.763276759Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:44.838752861Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:44.914286597Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:44.989992211Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:45.066043565Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:45.141643475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:45.224831906Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:45.300223681Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:45.375518556Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:45.452655519Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:45.528656566Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:45.603999954Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:45.679790433Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:45.755771895Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:45.835951376Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:45.911318382Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:45.99544701Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:46.070602164Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:46.14611122Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:46.230471437Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:46.308736472Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:46.385262847Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:46.470455705Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:46.545840916Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:46.621163436Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:46.697480427Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:46.773479774Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:46.851420989Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:46.927580278Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:47.003799697Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:47.079409553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:47.155344446Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:47.239981246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:47.316311962Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:47.394085966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:47.481870792Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:47.55972832Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:47.642459925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:47.720265771Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:47.805340284Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:47.880927899Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:47.969760606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:48.046063831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:48.122527957Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:48.198550753Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:48.274777974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:48.350609051Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:48.426355357Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:44:48.50512498Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:48.581209475Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:48.659577835Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:48.735541845Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:48.814770623Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:48.890555106Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:48.96656939Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:49.04443008Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:49.12037351Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:49.196716828Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:49.272630848Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:49.34809282Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:49.423555015Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:49.500285451Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:49.579117921Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:49.654664856Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:49.730376181Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:49.80636054Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:49.882858264Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:49.958497074Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:50.034838534Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:50.112537644Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:50.189814914Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:50.265473658Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:50.341054254Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:50.419375885Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:50.501231412Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:50.577058194Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:50.654300807Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:50.737798862Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:50.813600811Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:50.889640145Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:50.974165568Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:51.050102976Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:51.125420935Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:51.203536634Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:51.279590685Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:51.355451192Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:51.431649665Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:51.508747341Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:51.585652721Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:51.661613712Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:51.74527529Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:51.821234873Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:51.897188664Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:51.982772013Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:52.060509454Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:52.137214471Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:52.221749807Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:52.29970732Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:52.375538735Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:52.453773379Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:52.529661852Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:52.605407855Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:52.681574899Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:52.76038995Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:52.837941111Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:52.913821552Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:52.99841913Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:53.081913206Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:53.158133208Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:53.233924362Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:53.310783909Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:53.386677082Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:53.462692309Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:53.538678286Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:53.614865807Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:53.690839432Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:53.767280179Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:53.845573861Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:53.920912134Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:53.996820508Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:54.072994265Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:54.149073171Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:54.226746314Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:54.30265398Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:54.379389295Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:54.455235775Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:54.531271735Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:54.607302606Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:54.683513901Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:54.759566245Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:54.835963435Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:54.914685002Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:54.990433783Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:55.065930263Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:55.141389173Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:55.224641439Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:55.300622257Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:55.376045422Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:55.454409659Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:55.531080936Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:55.607655057Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:55.683762248Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:55.759582868Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:55.835594727Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:55.912684548Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:56.005285238Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:56.081294246Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:56.157113134Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:56.241359611Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:56.317405644Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:56.393408443Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:56.479136769Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:56.566299646Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:56.64240965Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:56.726407349Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:56.80182011Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:56.877294025Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:56.962165229Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:57.038089176Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:57.114585815Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:57.191444356Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:57.267152292Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:57.342484694Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:57.418505987Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:57.501357334Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:57.579334925Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:57.655703463Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:57.739819979Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:57.81584604Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:57.891669597Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:57.97806908Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:58.05407869Z", "value": 1000.3}
]