[{"timestamp": "2024-03-22T13:44:58.130277426Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:58.206826383Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:58.359321875Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:58.741380362Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:58.586729716Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:59.046917988Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:59.123286903Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:58.894169753Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:58.28320247Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:58.510855697Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:58.817889638Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:58.97046206Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:58.434790022Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:58.663786053Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:59.199776558Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:59.279727211Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:59.355309983Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:59.430817905Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:59.506484777Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:59.582907198Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:59.658835648Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:59.736399424Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:59.815612032Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:59.892208156Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:44:59.96805977Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:00.045170824Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:00.120660085Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:00.198476284Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:00.274311959Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:00.350005996Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:00.426321018Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:00.502677448Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:00.586191849Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:00.664626216Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:00.762496495Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:00.839299567Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:00.917438594Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:01.001037799Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:01.080681424Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:01.175556128Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:01.253686095Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:01.331369613Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:01.413729279Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:01.502524838Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:01.578317244Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:01.653922538Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:01.738045535Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:01.81446014Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:01.893093231Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:01.978061508Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:02.054680503Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:02.131012477Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:02.215246226Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:02.290893439Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:02.366778357Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:02.444722745Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:02.521606485Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:02.599511192Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:02.677072558Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:02.752748796Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:02.832878388Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:02.913051533Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:02.99601413Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:03.071957383Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:03.148029952Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:03.223991893Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:03.300378011Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:03.376615194Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:03.452634706Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:03.52863588Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:03.606495526Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:03.682121454Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:03.757827578Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:03.833865106Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:03.909703522Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:03.985119619Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:04.061317662Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:04.140914651Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:04.218339748Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:04.294139664Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:04.369746036Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:04.44626073Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:04.52530973Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:04.638228373Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:04.722214713Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:04.79836645Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:04.876624891Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:04.953693207Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:05.034385116Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:05.114752978Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:05.190366995Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:05.27384192Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:05.350231518Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:05.427456284Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:05.510940009Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:05.586587243Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:05.663543872Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:05.748754158Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:05.838176061Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:05.913924387Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:05.997850625Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:06.073936977Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:06.149494092Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:06.233222494Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:06.30900157Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:06.386468198Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:06.471477097Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:06.54681366Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:06.62306293Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:06.703149402Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:06.78136153Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:06.859697823Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:06.93929506Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:07.016698997Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:07.093242323Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:07.168927343Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:07.25230056Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:07.331689146Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:07.423539101Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:07.509546338Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:07.694679871Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:07.782377092Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:07.859494296Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:07.938412495Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:08.014848104Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:08.091220476Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:08.176355196Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:08.253523213Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:08.331119119Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:08.407144181Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:08.483112762Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:08.560152902Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:08.635884641Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:08.716085606Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:08.792131917Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:08.869259069Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:08.952756351Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:09.029018701Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:09.10483428Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:09.180781928Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:09.261644098Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:09.341021316Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:09.417054087Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:09.494227733Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:09.571262079Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:09.657023283Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:09.733673389Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:09.812352596Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:09.888038826Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:09.963573339Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:10.042013367Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:10.117942515Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:10.194245501Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:10.269574914Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:10.3463031Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:10.438572098Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:10.514361561Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:10.590043947Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:10.667324506Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:10.7477632Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:10.824363285Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:10.901191667Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:10.987287504Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:11.06510312Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:11.143463525Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:11.226938618Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:11.302701836Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:11.378289944Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:11.468260355Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:11.544456038Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:11.620203703Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:11.697041842Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:11.772476183Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:11.850881645Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:11.926510138Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:12.005188282Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:12.080653822Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:12.156193348Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:12.239391851Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:12.314704073Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:12.390302865Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:12.474652644Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:12.551923244Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:12.627509012Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:12.710508916Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:12.786331813Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:12.873628871Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:12.953081729Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:13.051269853Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:13.130369158Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:13.207370304Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:13.283285169Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:13.365411596Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:13.442214462Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:13.518917389Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:13.597489442Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:13.673675965Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:13.75171891Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:13.829872484Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:13.909373852Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:13.98512071Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:14.068788889Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:14.14777225Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:14.22458817Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:14.302055378Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:14.377656915Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:14.453406747Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:14.529455181Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:14.605786826Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:14.682505206Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:14.758637292Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:14.83441266Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:14.910490472Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:14.98652857Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:15.062008884Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:15.137465165Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:15.223825088Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:15.300441317Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:15.376477364Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:15.457192466Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:15.533160062Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:15.608700474Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:15.684938513Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:15.763404123Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:15.838710222Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:15.914353326Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:15.997994427Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:16.074583515Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:16.150135956Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:16.233136837Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:16.311315265Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:16.386529901Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:16.47346325Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:16.549562176Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:16.625074007Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:16.701778684Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:16.778226167Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:16.855684183Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:16.931678657Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:17.008336259Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:17.088355361Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:17.164547215Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:17.24652671Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:17.32295166Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:17.401911138Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:17.486335461Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:17.562051904Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:17.638162347Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:17.722388518Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:17.797978686Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:17.874425205Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:17.956544993Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:18.032879027Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:18.108317441Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:18.183910421Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:18.259650542Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:18.335636689Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:18.411301511Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:18.489862314Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:18.565400188Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:18.641770861Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:18.71761377Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:18.79330797Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:18.877257551Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:18.953405144Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:19.03773605Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:19.113400549Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:19.188957652Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:19.264984597Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:19.341025654Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:19.416751596Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:19.495542964Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:19.574552165Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:19.649964686Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:19.725805192Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:19.801543358Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:19.877618816Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:19.95336127Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:20.029013928Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:20.118087086Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:20.194326291Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:20.269717145Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:20.345282213Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:20.421214046Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:20.505152996Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:20.581219395Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:20.658533744Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:20.742236845Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:20.817756119Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:20.901892612Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:20.989497907Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:21.078096899Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:21.153670956Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:21.24065408Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:21.316785406Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:21.392833016Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:21.481282083Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:21.557150071Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:21.632714207Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:21.715855875Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:21.792474579Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:21.871739303Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:21.969410474Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:22.045281084Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:22.12075635Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:22.198476724Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:22.275184004Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:22.350669638Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:22.427285651Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:22.503113762Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:22.5789004Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:22.654704062Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:22.738654716Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:22.814491148Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:22.893045537Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:22.978403028Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:23.056225611Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:23.132660654Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:23.20978641Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:23.287292564Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:23.363369866Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:23.443554552Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:23.519594764Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:23.595180398Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:23.670710511Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:23.746197646Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:23.822254467Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:23.899457826Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:23.980684855Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:24.063669387Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:24.139297132Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:24.22638876Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:24.304105959Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:24.388444396Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:24.465786029Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:24.544919953Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:24.620586547Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:24.696710343Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:24.772632083Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:24.853807843Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:24.929640651Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:25.009788852Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:25.086135597Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:25.163166879Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:25.248488965Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:25.326469083Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:25.40348942Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:25.833055802Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:25.920756761Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:26.012595825Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:26.27058474Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:26.367050277Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:26.451699023Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:26.529918921Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:26.60593637Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:26.779283644Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:26.856976483Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:26.965004562Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:27.045791882Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:27.17398304Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:27.251794728Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:27.32824147Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:27.407847016Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:27.494144267Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:27.589300599Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:27.67191765Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:27.750499382Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:27.828879508Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:27.911898493Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:28.008987601Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:28.08469972Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:28.160276953Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:28.238671828Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:28.315672282Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:28.437512895Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:28.54071621Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:28.619790053Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:28.695981326Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:28.771672132Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:28.84746803Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:28.925293091Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:29.073883589Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:29.176342935Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:29.265648386Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:29.365380719Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:29.442339825Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:29.603151219Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:29.679916814Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:29.757112184Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:29.833595913Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:29.938277101Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:30.034887461Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:30.121090233Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:30.200827551Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:30.334031485Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:30.479904625Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:30.555816392Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:30.660251423Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:30.74350855Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:30.82093007Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:30.901470009Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:30.988561358Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:31.065445383Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:31.15289623Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:31.239396129Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:31.315559807Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:31.391499156Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:31.479832531Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:31.579976423Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:31.657736544Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:31.744170937Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:31.933000985Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:32.056154236Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:32.16417483Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:32.251582823Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:32.327480824Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:32.406344438Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:32.495299752Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:32.603748714Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:32.693287186Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:32.825572291Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:32.904024082Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:32.991713813Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:33.067453917Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:33.146129361Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:33.222622516Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:33.298265848Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:33.374095811Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:33.45259368Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:33.528290358Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:33.605622072Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:33.681518085Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:33.765312246Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:33.866666413Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:33.943749862Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:34.020763068Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:34.098139036Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:34.174704671Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:34.272122337Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:34.435573442Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:34.512431855Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:34.591822842Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:34.670633519Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:34.746319793Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:34.822757071Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:34.919570587Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:35.006183408Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:35.081923473Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:35.15783532Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:35.242861006Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:35.356913936Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:35.449474683Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:35.52782598Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:35.632767183Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:35.753128953Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:35.829212614Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:35.90997728Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:36.048226009Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:36.179329128Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:36.256207056Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:36.464290762Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:36.551619697Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:36.632493067Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:36.714839164Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:36.790764576Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:36.866698629Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:36.946258991Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:37.024391012Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:37.100154335Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:37.178607517Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:37.254210674Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:37.329573471Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:37.404970445Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:37.494787948Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:37.570347327Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:37.645908595Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:37.728524362Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:37.804417194Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:37.880124515Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:37.964951403Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:38.043309668Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:38.119113693Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:38.194766993Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:38.270898615Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:38.347181346Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:38.428889427Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:38.504845939Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:38.58371702Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:38.659506869Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:38.736150094Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:38.811920838Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:38.888936908Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:38.967688817Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:39.043816853Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:39.12269542Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:39.198388398Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:39.274239206Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:39.35013296Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:39.435917027Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:39.511719289Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:39.587708758Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:39.666135405Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:39.74181427Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:39.819733922Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:39.895363698Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:39.971564759Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:40.046895482Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:40.12249575Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:40.199995415Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:40.275631747Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:40.351902376Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:40.427600471Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:40.502860822Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:40.578342685Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:40.654000107Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:40.742557712Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:40.818547178Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:40.893902764Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:40.979111607Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:41.072962267Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:41.148302586Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:41.23168035Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:41.309112394Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:41.385231205Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:41.471909954Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:41.547550444Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:41.624747054Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:41.700687267Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:41.776273835Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:41.854681018Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:41.930578733Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:42.006640774Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:42.082157992Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:42.157868849Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:42.244053369Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:42.320562815Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:42.397182217Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:42.504776765Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:42.612636827Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:42.688518762Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:42.765644775Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:42.843219188Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:42.919888192Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:43.009793167Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:43.0987846Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:43.187762946Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:43.306783249Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:43.386368132Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:43.469463447Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:43.629057901Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:43.725322016Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:44.02151834Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:44.099379861Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:44.186093033Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:44.261849421Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:44.338887072Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:44.450616417Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:44.571708119Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:44.685263995Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:44.976448574Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:45.081230111Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:45.165735678Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:45.24955962Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:45.326713144Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:45.404956436Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:45.491329079Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:45.566883665Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:45.642889595Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:45.726442552Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:45.802126646Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:45.877443367Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:45.961856419Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:46.037397083Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:46.113106807Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:46.191423826Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:46.277181051Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:46.365381245Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:46.442779127Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:46.524584016Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:46.603602245Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:46.678868337Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:46.756238794Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:46.831831202Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:46.907487996Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:46.984356098Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:47.062869826Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:47.138517977Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:47.214480667Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:47.292923767Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:47.369746841Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:47.445647705Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:47.521821987Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:47.600064472Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:47.675830835Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:47.75280457Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:47.828571829Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:47.905517403Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:47.991888535Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:48.068867419Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:48.144856955Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:48.220812346Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:48.296414316Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:48.371997757Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:48.45076397Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:48.528731562Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:48.604548323Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:48.681930582Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:48.758051355Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:48.834856728Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:48.911882302Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:48.989620477Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:49.066441977Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:49.144260984Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:49.226772129Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:49.308177026Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:49.426624126Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:49.635311227Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:45:59.561437216Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:00.451245145Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:00.566725046Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:00.77888488Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:00.859982304Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:00.967169397Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:01.200677793Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:01.314797993Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:01.393301849Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:01.479897835Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:01.564315151Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:01.640139232Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:01.724518146Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:01.801804104Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:01.877416081Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:01.959355581Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:02.073165366Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:02.152554243Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:02.236390095Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:02.312837683Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:02.410107805Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:02.510849732Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:02.592447775Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:02.670220563Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:02.752285343Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:02.832684017Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:02.961395483Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:03.040032172Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:03.116074559Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:03.192396796Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:03.467811943Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:03.734017195Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:03.938766467Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:04.021615495Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:04.10994958Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:04.192650824Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:04.270870949Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:04.346725166Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:04.428820341Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:04.509145949Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:04.588578149Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:04.782843584Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:05.021747214Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:05.216453969Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:05.417929796Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:05.502031247Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:05.582623901Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:05.660090908Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:05.74630181Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:05.833714674Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:05.918512726Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:06.004429665Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:06.08543545Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:06.180891252Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:06.257187847Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:06.346236446Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:06.424795873Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:06.507005413Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:06.587638513Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:06.669146652Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:06.750029746Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:06.838328686Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:06.915234902Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:07.015458425Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:07.661653065Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:08.454550742Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:08.55513123Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:08.632104194Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:08.712164659Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:08.902530533Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:08.983732927Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:09.143006846Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:09.218686962Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:09.299400183Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:09.639194596Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:09.754715543Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:09.865302525Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:09.949761671Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:10.027113492Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:10.143476225Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:10.284252332Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:10.36461165Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:10.440769507Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:10.52161473Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:11.086896416Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:11.196173102Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:11.272650872Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:11.350496721Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:11.441209841Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:11.577438774Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:11.653012768Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:11.744314964Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:11.82058255Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:11.896139199Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:11.980494974Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:12.069277303Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:12.16030163Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:12.24447682Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:12.32310855Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:12.428634412Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:12.521477139Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:12.601223885Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:12.677831064Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:12.755367171Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:12.980789577Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:13.40623735Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:13.570370582Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:13.665337892Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:14.887714058Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:15.266606022Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:16.104352713Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:16.198309096Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:16.295394965Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:16.388145866Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:18.028204112Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:18.374467109Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:18.475142152Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:19.41038283Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:19.622120663Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:19.733447882Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:19.828164568Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:19.929518223Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:20.024383458Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:20.196490683Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:20.289598926Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:20.366200064Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:20.46376283Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:20.558443672Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:20.641109758Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:20.731632886Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:20.812148145Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:20.8888658Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:20.976381463Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:21.090760109Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:21.193400841Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:21.340557493Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:21.5909404Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:21.677403096Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:21.905698417Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:22.023381209Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:22.123784418Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:22.257594647Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:22.337273103Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:22.423575693Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:22.620273009Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:22.932888443Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:23.012699543Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:23.24254802Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:23.347631613Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:23.464844139Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:23.650391971Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:23.820253018Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:23.978702915Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:24.055192999Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:24.21273889Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:24.346316909Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:24.422700908Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:24.4985414Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:24.576166113Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:24.652081968Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:24.731392212Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:24.817024629Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:24.899742416Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:24.984784955Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:25.065114145Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:25.143021074Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:25.230581394Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:25.328412694Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:25.414630023Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:25.50119466Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:25.580858258Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:25.65667033Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:25.745746254Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:25.821350031Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:25.897550885Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:25.986328207Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:26.06554337Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:26.141647418Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:26.228255637Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:26.308750076Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:26.388058107Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:26.476658971Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:26.554370722Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:26.644858468Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:26.732009362Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:26.807849944Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:26.884708257Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:26.968775941Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:27.044627561Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:27.133984673Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:27.217007228Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:27.293257294Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:27.368920267Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:27.445460838Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:27.521146564Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:27.60004008Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:27.675788176Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:27.752211111Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:27.828279378Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:27.904537156Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:27.990191739Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:28.065794163Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:28.142677623Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:28.219479417Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:28.296121397Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:28.37444017Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:28.452725855Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:28.528635522Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:28.604324444Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:28.686116714Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:28.761963819Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:28.838166423Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:28.913897364Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:28.995467706Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:29.078674614Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:29.15472617Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:29.233503901Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:29.308998414Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:29.3901921Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:29.469385077Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:29.545253044Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:29.621108753Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:29.696867179Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:29.781762818Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:29.857356886Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:29.932947179Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:30.008706085Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:30.084205427Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:30.159700642Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:30.243960894Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:30.319527855Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:30.394769205Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:30.478633892Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:30.554165844Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:30.629809895Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:30.713035552Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:30.788549327Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:30.864236068Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:30.940772822Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:31.017371946Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:31.094083007Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:31.171846745Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:31.251138567Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:31.327184037Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:31.406662522Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:31.495797308Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:31.571297479Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:31.646572651Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:31.730644062Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:31.811852687Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:31.889138648Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:31.977361114Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:32.054161264Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:32.12952306Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:32.21235161Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:32.288105131Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:32.363468527Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:32.439390214Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:32.517795827Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:32.59350445Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:32.669219762Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:32.750447328Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:32.825823525Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:32.902710717Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:32.987760527Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:33.065134261Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:33.16611812Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:33.257946912Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:33.333487431Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:33.408955051Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:33.48505991Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:33.560841397Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:33.63817049Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:33.713729186Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:33.790264235Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:33.865978808Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:33.941839242Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:34.017633081Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:34.09329645Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:34.171776651Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:34.247328495Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:34.323597357Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:34.400000175Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:34.479341653Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:34.554852313Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:34.630505025Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:34.707349938Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:34.783938266Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:34.859858731Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:34.935604566Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:35.011797777Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:35.089115119Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:35.164922106Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:35.248482926Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:35.325048467Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:35.410634989Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:35.508495724Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:35.5977409Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:35.675121797Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:35.752907571Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:35.829997994Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:35.906938363Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:35.992446034Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:36.068029299Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:36.143866011Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:36.227502607Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:36.303243733Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:36.382533652Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:36.467699836Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:36.543584678Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:36.620303917Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:36.697648137Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:36.773414576Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:36.849373052Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:36.930604094Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:37.016058512Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:37.091915926Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:37.191269441Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:37.268424052Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:37.344221913Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:37.419993308Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:37.505094975Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:37.581605852Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:37.658573128Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:37.742859663Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:37.821210027Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:37.89767175Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:37.983463777Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:38.06291088Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:38.141867149Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:38.218549869Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:38.2950914Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:38.370638465Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:38.446549126Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:38.522759734Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:38.599095946Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:38.675086354Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:38.751157053Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:38.828462802Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:38.904719107Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:38.980932818Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:39.058057951Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:39.136335475Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:39.212123185Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:39.287651654Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:39.363531367Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:39.440639251Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:39.516406448Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:39.595020015Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:39.676862684Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:39.757252248Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:39.834696783Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:39.911908029Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:39.992935599Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:40.073355081Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:40.149138276Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:40.236339845Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:40.312899803Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:40.388670293Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:40.47510918Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:40.550947641Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:40.626817495Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:40.704654585Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:40.784385851Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:40.861879952Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:40.937493542Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:41.013259328Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:41.089123579Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:41.171409265Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:41.250792644Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:41.327486812Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:41.403157744Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:41.487919803Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:41.563850264Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:41.639861368Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:41.723086862Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:41.798621982Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:41.875814918Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:41.95239241Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:42.028009387Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:42.105517052Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:42.185267384Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:42.260791525Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:42.342520421Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:42.423164448Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:42.503192006Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:42.578591182Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:42.655352965Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:42.739547737Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:42.815478227Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:42.894382739Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:42.984208231Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:43.063419183Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:43.14174972Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:43.217344548Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:43.297348295Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:43.379378734Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:43.457656725Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:43.540924038Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:43.616810813Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:43.693617266Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:43.769326722Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:43.846074485Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:43.922370713Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:44.000516636Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:44.078905957Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:44.154523567Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:44.23035168Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:44.30971889Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:44.386765989Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:44.462564661Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:44.540927868Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:44.618845172Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:44.69431849Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:44.7698352Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:44.845926042Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:44.921636232Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:44.997029642Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:45.076558262Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:45.151905909Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:45.236346119Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:45.313504675Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:45.389389587Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:45.47959793Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:45.555929513Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:45.648769657Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:45.733532215Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:45.816294065Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:45.89202886Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:45.978327086Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:46.054690797Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:46.130178093Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:46.215811269Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:46.291386408Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:46.366423128Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:46.442283781Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:46.518600033Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:46.594144003Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:46.67113855Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:46.753559457Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:46.829004384Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:46.904321498Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:46.990532166Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:47.069817988Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:47.145722032Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:47.230954359Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:47.308888199Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:47.388861308Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:47.465919022Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:47.550739688Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:47.626422315Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:47.702558335Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:47.779252325Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:47.858824812Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:47.936174888Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:48.012741578Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:48.088864986Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:48.164839621Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:48.241776464Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:48.318563446Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:48.404053763Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:48.480098Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:48.556024474Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:48.632024229Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:48.70852349Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:48.784413834Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:48.860007016Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:48.93934042Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:49.021387772Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:49.097900246Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:49.173846877Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:49.250781286Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:49.327169724Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:49.402678868Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:49.47878544Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:49.555678535Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:49.631552972Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:49.708201035Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:49.784332056Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:49.860411748Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:49.936595955Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:50.014650624Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:50.089985008Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:50.166083833Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:50.248060425Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:50.32384964Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:50.399734122Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:50.484975208Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:50.561174005Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:50.637455013Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:50.72113227Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:50.79695835Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:50.87279467Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:50.950022174Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:51.029416662Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:51.108067218Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:51.18584885Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:51.261248065Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:51.337104511Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:51.413002399Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:51.498448512Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:51.577801045Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:51.655716056Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:51.739915824Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:51.816197309Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:51.891925335Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:51.978109906Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:52.054411389Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:52.130334011Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:52.215954111Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:52.296668223Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:52.372123757Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:52.449084813Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:52.525150992Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:52.601014892Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:52.676984811Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:52.756681896Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:52.833214618Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:52.909327039Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:52.995619994Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:53.071571286Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:53.147549267Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:53.223693749Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:53.302483409Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:53.378304392Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:53.454731508Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:53.531340006Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:53.606847859Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:53.682354112Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:53.757912655Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:53.834416061Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:53.91110869Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:53.986464506Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:54.062339185Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:54.138447504Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:54.215249157Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:54.29124576Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:54.374499087Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:54.450094588Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:54.526041749Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:54.60181044Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:54.677788514Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:54.753289388Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:54.829221572Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:54.908253381Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:54.984177245Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:55.060048657Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:55.136784482Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:55.219476539Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:55.295393488Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:55.372444619Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:55.449349442Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:55.524981197Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:55.60035976Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:55.676791607Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:55.752866289Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:55.828798855Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:55.90579328Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:55.994577221Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:56.07119576Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:56.148801659Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:56.233484371Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:56.308999352Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:56.385609442Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:56.471591558Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:56.548289522Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:56.62521399Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:56.707620338Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:56.783540229Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:56.859981545Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:56.936770936Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:57.01728394Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:57.094005551Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:57.170076516Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:57.251717555Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:57.328187797Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:57.410098542Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:57.496796134Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:57.573465199Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:57.64947245Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:57.733196215Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:57.809037668Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:57.884918674Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:57.969958004Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:58.046148299Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:58.122788016Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:58.202123215Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:58.278196993Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:58.355169265Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:58.433009726Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:58.508540574Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:58.58735886Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:58.671104767Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:58.747225299Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:58.822618958Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:58.898179471Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:58.97410118Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:59.050059336Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:59.126100566Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:59.204313869Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:59.280376636Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:59.356169442Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:59.432695328Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:59.508982039Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:59.584756636Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:59.661089684Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:59.738112259Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:59.814280821Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:59.890557419Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:46:59.966128938Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:00.042177751Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:00.117999195Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:00.194029606Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:00.271361564Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:00.347308037Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:00.42406036Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:00.503072566Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:00.57874879Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:00.654681981Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:00.739365545Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:00.81711819Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:00.897719026Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:00.984247163Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:01.07142172Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:01.146792298Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:01.230157831Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:01.306102957Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:01.382376125Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:01.469092586Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:01.54511077Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:01.620904754Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:01.697492525Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:01.773481172Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:01.849747012Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:01.926772877Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:02.005063617Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:02.081226987Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:02.156791393Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:02.241111803Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:02.317184257Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:02.393351788Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:02.482537287Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:02.558438505Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:02.634443085Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:02.717394073Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:02.793405374Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:02.869492006Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:02.946304869Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:03.024965825Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:03.100826719Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:03.176754718Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:03.252496791Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:03.32869792Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:03.405642273Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:03.481853385Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:03.56166113Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:03.637652875Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:03.713616844Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:03.789959417Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:03.865846295Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:03.941410058Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:04.016958588Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:04.09386889Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:04.169626161Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:04.245628272Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:04.321077052Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:04.397097276Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:04.473007896Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:04.549645836Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:04.628855798Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:04.705312388Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:04.781296802Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:04.857804818Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:04.933752751Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:05.018948095Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:05.094754133Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:05.172291397Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:05.251695154Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:05.327372707Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:05.402574629Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:05.488300868Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:05.564284032Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:05.64015724Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:05.724119581Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:05.799809455Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:05.875911598Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:05.953273112Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:06.029300692Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:06.105258508Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:06.181252293Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:06.259391334Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:06.335954738Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:06.413315705Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:06.4986522Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:06.576045551Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:06.652177677Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:06.736906408Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:06.814239406Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:06.890290089Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:06.974890368Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:07.050672337Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:07.126429567Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:07.203691936Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:07.279650133Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:07.356727248Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:07.432270903Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:07.508548919Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:07.583904121Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:07.661111319Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:07.747636011Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:07.828556997Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:07.904717281Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:07.99123618Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:08.067198247Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:08.143813712Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:08.219736865Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:08.295488877Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:08.372775116Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:08.449216526Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:08.525426729Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:08.601807434Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:08.67782163Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:08.75346231Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:08.829817702Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:08.909218891Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:08.985519657Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:09.066227927Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:09.142824796Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:09.218532259Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:09.294461234Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:09.370124184Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:09.449752481Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:09.52783644Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:09.603868874Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:09.679915965Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:09.755527425Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:09.832127974Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:09.916804439Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:09.996130422Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:10.072130821Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:10.147977582Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:10.231622617Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:10.30799266Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:10.383819357Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:10.468144382Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:10.548999181Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:10.624857943Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:10.703162162Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:10.778826613Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:10.854662687Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:10.930256096Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:11.006690653Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:11.083825678Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:11.160058689Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:11.244825647Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:11.321603572Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:11.397193042Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:11.48227921Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:11.558074991Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:11.635779347Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:11.718049006Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:11.798957884Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:11.874882949Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:11.951284958Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:12.027313162Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:12.103160686Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:12.179419968Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:12.255491115Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:12.331620665Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:12.407576608Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:12.493749721Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:12.569652255Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:12.70577783Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:12.811067508Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:12.89697258Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:12.983977688Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:13.064550198Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:13.141296021Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:13.217472833Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:13.293672206Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:13.37636056Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:13.452006251Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:13.527766794Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:13.60538999Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:13.681465966Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:13.756997637Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:13.832649952Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:13.908483041Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:13.984974488Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:14.073841828Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:14.150311959Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:14.229699786Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:14.306288321Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:14.381996571Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:14.459801946Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:14.536293038Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:14.612846308Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:14.689056367Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:14.764946607Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:14.841427682Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:14.91743095Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:14.994190691Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:15.070375178Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:15.146311209Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:15.233428375Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:15.308869574Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:15.385030636Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:15.469944306Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:15.547443365Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:15.623591082Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:15.70022144Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:15.776137502Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:15.851825813Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:15.928031581Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:16.004838201Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:16.081259557Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:16.157196961Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:16.241236775Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:16.316733333Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:16.392358343Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:16.47856082Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:16.554744729Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:16.636239339Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:16.719966631Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:16.795725374Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:16.871483604Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:16.948387728Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:17.024554419Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:17.102781848Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:17.181142913Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:17.257446374Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:17.3336426Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:17.409244695Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:17.496420417Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:17.57532982Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:17.650939147Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:17.744491046Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:17.820569316Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:17.896711781Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:17.982316507Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:18.058570461Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:18.13542997Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:18.212191524Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:18.289530441Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:18.365606917Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:18.441400311Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:18.519427858Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:18.594881145Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:18.67077003Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:18.756380674Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:18.834943343Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:18.916525855Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:18.99290666Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:19.069407563Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:19.145627689Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:19.222263636Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:19.300341166Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:19.376534475Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:19.452622788Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:19.528271663Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:19.603759028Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:19.679276187Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:19.755280369Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:19.834017633Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:19.909981302Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:19.985997037Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:20.062483249Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:20.138589256Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:20.223367867Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:20.299384847Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:20.3783689Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:20.459126707Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:20.535324877Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:20.615955352Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:20.691850888Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:20.767997313Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:20.843608936Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:20.927756486Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:21.012426644Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:21.088634444Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:21.165566619Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:21.250043169Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:21.329467874Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:21.409134891Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:21.496474446Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:21.572217558Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:21.648065186Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:21.732470822Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:21.808820194Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:21.884686638Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:21.970028624Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:22.04755109Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:22.123854922Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:22.200087136Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:22.276179473Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:22.352609933Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:22.434646208Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:22.510756082Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:22.587717568Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:22.664019192Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:22.746611389Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:22.822440198Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:22.898755167Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:22.983263938Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:23.061337394Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:23.137568934Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:23.213686965Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:23.28928594Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:23.365393603Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:23.441225961Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:23.517211732Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:23.592844916Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:23.670106953Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:23.745573635Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:23.821039773Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:23.896672989Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:23.972273499Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:24.047977852Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:24.123437587Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:24.201283896Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:24.277527753Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:24.3537046Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:24.430024811Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:24.505807373Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:24.58153867Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:24.657615865Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:24.737858828Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:24.813676175Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:24.889659128Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:24.96606619Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:25.041349566Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:25.117079836Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:25.193135204Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:25.275121421Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:25.352936398Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:25.429959702Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:25.505706036Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:25.58176742Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:25.657396375Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:25.741669642Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:25.82055179Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:25.896691481Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:25.984276952Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:26.060633928Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:26.136551625Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:26.220473806Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:26.296351662Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:26.372949957Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:26.452596799Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:26.528213942Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:26.603843118Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:26.67997679Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:26.755754066Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:26.832324169Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:26.911113191Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:27.006505024Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:27.082088116Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:27.157617574Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:27.243635244Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:27.319559082Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:27.396460904Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:27.486663574Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:27.562093413Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:27.637879615Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:27.726067051Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:27.80167136Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:27.877732515Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:27.955666658Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:28.032011694Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:28.109353848Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:28.185804869Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:28.262692576Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:28.338401877Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:28.416977991Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:28.492629178Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:28.569765629Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:28.646280684Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:28.722350765Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:28.798173382Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:28.873610834Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:28.949785334Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:29.025958522Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:29.102246367Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:29.178183289Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:29.254167636Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:29.330329269Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:29.406249614Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:29.481551027Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:29.559415147Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:29.635851893Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:29.712217277Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:29.788747082Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:29.864615074Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:29.940208432Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:30.016808799Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:30.094436397Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:30.170466759Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:30.252974035Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:30.328924362Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:30.404838145Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:30.489957537Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:30.565950906Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:30.645731693Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:30.729612069Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:30.805497051Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:30.881672346Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:30.96691827Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:31.042303618Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:31.118339098Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:31.197082313Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:31.273006845Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:31.348853263Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:31.424465369Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:31.502598324Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:31.578053529Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:31.653579488Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:31.738651452Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:31.814672051Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:31.890075222Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:31.974575488Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:32.05018292Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:32.127409892Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:32.205244691Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:32.284277641Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:32.36106367Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:32.444213777Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:32.52143166Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:32.597645991Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:32.673769183Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:32.751472074Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:32.828313689Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:32.904500723Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:32.991761618Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:33.068257012Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:33.144091488Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:33.219645123Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:33.295329802Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:33.373012082Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:33.450898912Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:33.534822833Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:33.611546042Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:33.687597453Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:33.763087918Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:33.839469355Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:33.917617858Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:33.994413453Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:34.070082705Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:34.146200836Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:34.222532221Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:34.300931418Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:34.376943657Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:34.452948472Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:34.528894117Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:34.605753807Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:34.681661947Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:34.757129785Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:34.832608279Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:34.908665959Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:34.988375373Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:35.064970509Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:35.141072765Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:35.228071915Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:35.30386008Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:35.381297963Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:35.466894187Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:35.549286181Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:35.62525592Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:35.701864304Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:35.777577651Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:35.853457755Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:35.929431495Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:36.006575128Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:36.085922189Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:36.161796338Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:36.245280397Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:36.321427547Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:36.397440549Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:36.482158951Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:36.557992715Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:36.63702991Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:36.720487983Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:36.79683594Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:36.872687689Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:36.949780214Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:37.025813471Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:37.101799238Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:37.181687754Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:37.257126815Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:37.332773659Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:37.408240752Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:37.493672198Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:37.572624556Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:37.648169956Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:37.734824033Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:37.810859017Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:37.887766574Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:37.973414634Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:38.049569109Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:38.12565862Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:38.20183303Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:38.284541826Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:38.360898834Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:38.444360805Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:38.522114466Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:38.598573909Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:38.674301681Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:38.749936522Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:38.826480735Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:38.902508901Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:38.979212256Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:39.05599942Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:39.132351209Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:39.20977468Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:39.285702424Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:39.363294829Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:39.438825728Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:39.51428584Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:39.590246609Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:39.666841478Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:39.745703651Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:39.822006767Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:39.900580419Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:39.977693129Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:40.0534328Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:40.129311324Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:40.213028242Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:40.288973936Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:40.365763208Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:40.442056881Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:40.517980334Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:40.593779271Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:40.672335352Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:40.751905865Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:40.827204402Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:40.906110446Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:40.992431096Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:41.068740639Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:41.144968867Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:41.228607956Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:41.304690451Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:41.381055612Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:41.469138906Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:41.545255259Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:41.621359707Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:41.698035533Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:41.773823587Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:41.849836672Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:41.925665912Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:42.006789144Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:42.082810227Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:42.158368863Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:42.242879241Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:42.318539672Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:42.393810523Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:42.477811189Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:42.556526918Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:42.632651012Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:42.714374709Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:42.791128647Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:42.87868277Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:42.960949588Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:43.076981194Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:43.155078148Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:43.238289378Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:43.315722439Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:43.407461013Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:43.50422237Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:43.579892176Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:43.657117582Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:43.734523251Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:43.810545707Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:43.886273242Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:43.961994089Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:44.037835066Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:44.113906898Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:44.189636734Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:44.268206149Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:44.344338014Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:44.419950151Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:44.49550395Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:44.572342142Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:44.647974215Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:44.723582352Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:44.80271668Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:44.878101002Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:44.953766196Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:45.029491584Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:45.105071397Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:45.181244573Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:45.258381204Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:45.336894614Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:45.412216691Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:45.498077056Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:45.573766952Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:45.649064836Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:45.732817486Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:45.807992646Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:45.889037209Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:45.972655326Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:46.04798713Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:46.12336447Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:46.1996676Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:46.275478074Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:46.352881494Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:46.42969552Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:46.506356485Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:46.594872419Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:46.670428837Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:46.752071976Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:46.827821904Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:46.904781727Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:46.99552954Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:47.073477039Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:47.149028527Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:47.232342276Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:47.30891962Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:47.384731372Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:47.478556591Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:47.562406902Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:47.637700493Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:47.722474769Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:47.798798825Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:47.874626961Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:47.950820772Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:48.027294176Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:48.112596306Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:48.1886864Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:48.265394721Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:48.341578034Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:48.417321845Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:47:48.493038455Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:48.568432591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:48.646897448Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:48.723742893Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:48.79955253Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:48.875586974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:48.951774319Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:49.028041122Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:49.103807075Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:49.182038898Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:49.259004825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:49.335289803Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:49.410727105Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:49.486115254Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:49.562095838Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:49.637863007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:49.716368407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:49.792946162Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:49.86932615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:49.945154281Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:50.020740292Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:50.09649005Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:50.172408197Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:50.255891704Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:50.331889406Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:50.407989415Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:50.494119885Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:50.571751047Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:50.647822703Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:50.732615499Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:50.808940379Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:50.884959458Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:50.969909891Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:51.045888263Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:51.121611394Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:51.198257594Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:51.275635112Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:51.351769744Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:51.427855414Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:51.504771159Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:51.580672343Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:51.656675706Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:51.741244621Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:51.826400178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:51.902110796Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:51.98731717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:52.063620605Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:52.139420696Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:52.223370868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:52.299324851Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:52.388248301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:52.473142214Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:52.548976162Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:52.62477254Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:52.701547638Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:52.77751903Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:52.852999302Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:52.930228814Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:53.007054729Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:53.082841441Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:53.159031717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:53.235166376Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:53.310870077Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:53.388548976Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:53.470756498Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:53.546604428Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:53.622761295Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:53.700245372Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:53.776638343Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:53.852338972Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:53.92774548Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:54.003940588Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:54.080488153Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:54.157062311Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:54.233538162Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:54.309541006Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:54.385576971Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:54.464197146Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:54.54181124Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:54.617995242Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:54.694462325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:54.770486161Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:54.84664341Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:54.924204351Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:55.009145429Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:55.08780589Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:55.16393968Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:55.247559561Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:55.323577539Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:55.401122541Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:55.486196516Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:55.562082554Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:55.639553666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:55.724214636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:55.800157027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:55.875942102Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:55.953456735Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:56.03005249Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:56.105473711Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:56.182438372Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:56.258335992Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:56.333965667Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:56.409444746Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:56.49509Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:56.570917442Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:56.646682001Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:56.734083727Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:56.809929281Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:56.885816116Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:56.973253043Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:57.049029345Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:57.125116632Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:57.201214832Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:57.277624657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:57.354492257Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:57.430613241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:57.506071036Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:57.589918631Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:57.665721718Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:57.74841894Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:57.825511251Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:57.900977495Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:57.98710817Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:58.062768369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:58.13870941Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:58.214325415Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:58.289916845Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:58.370755734Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:58.446604036Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:58.522177448Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:58.599754828Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:58.675696188Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:58.752288288Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:58.828285394Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:58.904773107Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:58.981853575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:59.05825498Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:59.134370647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:59.21060267Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:59.287656606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:59.363248609Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:59.44420974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:59.519689739Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:59.59625742Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:59.672215355Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:59.74820001Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:59.823670184Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:59.899936416Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:47:59.978496Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:00.055419723Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:00.131273043Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:00.214831757Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:00.290540177Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:00.366732868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:00.442831028Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:00.521030758Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:00.596925327Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:00.673113154Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:00.752852036Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:00.828835953Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:00.904343631Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:00.990629054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:01.068307165Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:01.241604909Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:01.325301896Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:01.400854117Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:01.487247829Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:01.562869843Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:01.638464913Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:01.72725038Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:01.80623522Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:01.882699661Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:01.966490027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:02.042179915Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:02.117873545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:02.198770858Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:02.274319748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:02.349979874Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:02.425764867Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:02.504624037Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:02.580703695Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:02.658953214Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:02.745814649Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:02.822227118Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:02.900349657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:02.986546656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:03.062494276Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:03.138537867Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:03.21477884Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:03.292226859Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:03.368185295Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:03.444921356Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:03.52056599Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:03.596752082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:03.673127363Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:03.748750589Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:03.824437145Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:03.900061715Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:03.977187644Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:04.053152767Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:04.129000797Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:04.205108355Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:04.281341102Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:04.360101703Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:04.435995687Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:04.511700993Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:04.589007501Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:04.665492479Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:04.742658951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:04.819745516Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:04.898045559Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:04.973881493Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:05.049921976Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:05.126010971Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:05.203387623Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:05.279592366Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:05.355963866Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:05.432663185Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:05.508818582Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:05.586012796Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:05.661981052Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:05.745572841Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:05.821516008Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:05.897078427Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:05.984912749Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:06.063230228Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:06.139116047Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:06.221910465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:06.297878462Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:06.373639189Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:06.450938844Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:06.528266787Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:06.603922423Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:06.680357379Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:06.756354337Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:06.832329694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:06.908777386Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:06.994415861Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:07.071367119Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:07.147846169Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:07.231856654Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:07.307814857Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:07.384409303Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:07.470387561Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:07.546135869Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:07.627591811Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:07.704305461Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:07.780338002Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:07.856196201Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:07.932434573Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:08.011487815Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:08.089990318Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:08.16659305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:08.242435919Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:08.318269155Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:08.394054486Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:08.471866824Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:08.549649529Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:08.625813847Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:08.703965363Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:08.779996078Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:08.855975238Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:08.931935071Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:09.008118142Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:09.084128501Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:09.159705311Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:09.236497294Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:09.312413955Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:09.38816245Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:09.463848575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:09.539940633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:09.616016882Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:09.692440119Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:09.769820696Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:09.845629481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:09.922689345Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:09.998677464Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:10.074447397Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:10.150334167Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:10.234372452Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:10.312551229Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:10.388417069Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:10.473583326Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:10.550296136Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:10.626028789Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:10.702214735Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:10.778058239Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:10.854417406Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:10.93130171Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:11.006861461Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:11.082636512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:11.158524591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:11.242365812Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:11.318654639Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:11.396048301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:11.482012115Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:11.557858369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:11.634239519Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:11.717016195Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:11.792914578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:11.869007143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:11.947874066Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:12.023729855Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:12.099613611Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:12.175587834Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:12.252238014Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:12.328353553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:12.405419586Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:12.495699147Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:12.572400529Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:12.647630281Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:12.731154689Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:12.806938826Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:12.882817398Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:12.969044163Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:13.044957646Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:13.120861433Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:13.196938568Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:13.274814192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:13.350731931Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:13.427659973Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:13.510215805Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:13.586047397Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:13.662209143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:13.737985917Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:13.81350022Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:13.888969081Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:13.96456473Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:14.041757162Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:14.117945915Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:14.193819042Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:14.269886895Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:14.346202852Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:14.422777505Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:14.498329406Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:14.575216964Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:14.650376245Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:14.726786093Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:14.809053433Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:14.884951649Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:14.961128977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:15.037457381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:15.114359754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:15.19066454Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:15.26686449Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:15.343194493Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:15.41908717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:15.502157541Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:15.578066571Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:15.656267863Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:15.740529375Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:15.816471141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:15.892487854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:15.977036639Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:16.052769149Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:16.128795812Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:16.208780549Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:16.284556901Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:16.360510825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:16.437579984Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:16.51349378Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:16.592550936Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:16.668982956Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:16.752532506Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:16.829292952Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:16.905661129Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:16.99167914Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:17.068301852Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:17.144551527Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:17.228697126Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:17.307588034Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:17.383836974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:17.470095725Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:17.548394296Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:17.624684709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:17.701357917Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:17.77744842Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:17.856474437Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:17.933405797Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:18.010056828Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:18.086214179Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:18.1623354Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:18.238686452Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:18.316972604Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:18.407518364Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:18.482918827Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:18.560475133Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:18.636503231Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:18.712040242Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:18.788281403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:18.864603814Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:18.940486084Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:19.016732236Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:19.092833006Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:19.169063189Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:19.244928111Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:19.321026673Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:19.397940236Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:19.476255923Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:19.552655774Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:19.628683966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:19.704563225Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:19.781087656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:19.85712564Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:19.933394191Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:20.01043451Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:20.086358761Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:20.16233162Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:20.245988236Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:20.322079755Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:20.398066184Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:20.482957397Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:20.559788907Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:20.635628131Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:20.71947592Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:20.796184227Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:20.872281186Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:20.949598087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:21.025992431Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:21.108694775Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:21.185273475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:21.26141213Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:21.337121843Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:21.412569788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:21.499432708Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:21.575492672Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:21.653557593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:21.737185981Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:21.813218137Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:21.888834375Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:21.973994362Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:22.049809933Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:22.125641504Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:22.205358954Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:22.281443844Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:22.35729468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:22.435355951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:22.511670448Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:22.58774833Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:22.66398593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:22.749615432Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:22.825552862Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:22.901816798Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:22.988621601Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:23.065140039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:23.141255296Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:23.216760039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:23.293256747Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:23.369353028Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:23.444968814Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:23.521591862Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:23.600836367Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:23.676997033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:23.755170465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:23.830589637Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:23.905967656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:23.981451501Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:24.059122228Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:24.135151464Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:24.211196157Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:24.296349672Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:24.372190262Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:24.448290284Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:24.5244273Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:24.600446519Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:24.676652977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:24.753576096Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:24.83202115Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:24.915794399Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:24.991679535Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:25.067631518Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:25.143965273Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:25.22762562Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:25.303359581Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:25.379413487Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:25.460936521Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:25.539293378Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:25.61658265Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:25.693152764Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:25.769268112Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:25.845196575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:25.923275887Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:26.004443838Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:26.081111361Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:26.157598302Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:26.241225909Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:26.316933723Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:26.39270957Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:26.478661888Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:26.553998939Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:26.629976456Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:26.714836261Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:26.790258754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:26.86592055Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:26.942063321Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:27.018038374Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:27.094161494Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:27.170119937Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:27.253780503Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:27.32963891Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:27.405575337Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:27.493489504Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:27.571533322Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:27.646702653Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:27.731371793Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:27.807537667Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:27.883505294Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:27.968725875Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:28.044933988Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:28.122134898Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:28.198032121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:28.273932288Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:28.349854695Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:28.425520711Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:28.504156673Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:28.584933948Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:28.661658172Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:28.737458016Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:28.813330694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:28.889592951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:28.965629506Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:29.042060504Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:29.118452523Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:29.195859934Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:29.272043307Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:29.347789834Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:29.423413222Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:29.500135876Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:29.576514999Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:29.653333335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:29.733057552Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:29.808936532Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:29.88550542Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:29.961869151Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:30.037640607Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:30.113318746Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:30.18942013Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:30.270200984Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:30.346014424Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:30.421992956Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:30.50466798Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:30.580686482Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:30.656283499Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:30.740430184Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:30.817048639Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:30.894024738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:30.979117788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:31.055132192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:31.130743159Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:31.214253597Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:31.290193982Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:31.371212057Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:31.447956787Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:31.523660301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:31.599599342Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:31.675754869Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:31.753472652Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:31.829465359Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:31.918209204Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:32.001737692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:32.08319133Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:32.159148225Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:32.242865355Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:32.318911437Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:32.394945359Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:32.484726769Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:32.560489546Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:32.636433481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:32.720184085Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:32.796869066Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:32.873139155Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:32.949997325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:33.029427221Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:33.105527734Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:33.181496595Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:33.258108708Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:33.334750966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:33.420310549Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:33.496452664Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:33.575331373Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:33.651269033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:33.727274728Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:33.802614994Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:33.880031035Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:33.956031065Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:34.032438979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:34.110571903Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:34.186387606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:34.262202636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:34.338921693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:34.41493593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:34.490645325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:34.56662148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:34.644097264Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:34.720397173Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:34.796265485Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:34.871931999Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:34.947422923Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:35.023511401Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:35.099622502Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:35.176021644Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:35.252267981Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:35.328125602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:35.404793584Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:35.49080988Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:35.56647076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:35.64434569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:35.727847254Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:35.803877585Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:35.879866538Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:35.965141532Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:36.040701479Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:36.117190061Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:36.197744494Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:36.273086801Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:36.349662106Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:36.431889613Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:36.507877188Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:36.585215012Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:36.663089716Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:36.751197305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:36.827589404Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:36.904299432Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:36.988902659Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:37.064812854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:37.140683047Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:37.225143067Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:37.302032619Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:37.377417582Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:37.454618247Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:37.531141579Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:37.607131712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:37.684101554Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:37.760612535Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:37.837074298Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:37.913036781Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:37.999940459Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:38.079960407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:38.157043178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:38.232581103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:38.309047664Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:38.387158658Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:38.480098804Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:38.556585845Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:38.632340768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:38.708262576Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:38.796991587Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:38.873257789Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:38.951993475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:39.028487651Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:39.104513301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:39.180293022Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:39.256715611Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:39.332749869Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:39.40891117Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:39.48734982Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:39.563049699Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:39.639717128Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:39.715825883Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:39.79183758Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:39.868264969Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:39.944654821Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:40.022418602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:40.098894023Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:40.174802194Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:40.252282509Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:40.328367037Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:40.405929691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:40.492854865Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:40.572351049Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:40.648722594Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:40.732661567Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:40.808560042Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:40.885077735Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:40.970258346Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:41.046315192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:41.123718286Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:41.200340493Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:41.276277783Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:41.352477192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:41.428424915Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:41.50548339Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:41.581492906Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:41.658419666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:41.742467376Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:41.818370329Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:41.894069691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:41.982568543Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:42.058802832Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:42.134690294Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:42.218424968Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:42.294147529Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:42.369901739Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:42.446703373Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:42.524920313Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:42.601012709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:42.676941421Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:42.753734286Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:42.842251151Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:42.918125717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:43.007532977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:43.082829987Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:43.159504383Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:43.243517942Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:43.319653282Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:43.407324039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:43.483775516Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:43.559465914Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:43.63575841Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:43.718581822Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:43.802260491Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:43.878195121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:43.955906763Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:44.031360641Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:44.107873814Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:44.183453742Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:44.258940868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:44.334428761Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:44.424832718Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:44.50081381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:44.576501742Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:44.652398Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:44.728308434Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:44.803580257Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:44.879156922Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:44.95540135Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:45.030512752Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:45.105657337Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:45.181579961Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:45.257323668Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:45.332979565Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:45.408379966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:45.497884725Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:45.573899Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:45.64914186Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:45.732093431Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:45.807379204Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:45.88255531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:45.967524701Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:46.043474205Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:46.11908357Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:46.195653796Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:46.270791434Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:46.346083382Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:46.421433507Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:46.505270926Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:46.581007366Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:46.657468373Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:46.741884657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:46.817993172Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:46.89377227Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:46.980038018Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:47.059485992Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:47.135263615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:47.218880321Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:47.295275691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:47.371052867Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:47.447432268Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:47.523937466Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:47.601132347Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:47.677099577Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:47.753954289Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:47.829606692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:47.905549825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:47.993812301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:48.070412188Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:48.148399763Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:48.224213417Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:48.3017869Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:48.377900468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:48.454276891Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:48:48.532518362Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:48.608468468Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:48.685571377Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:48.76185935Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:48.839883374Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:48.915062098Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:48.990691747Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:49.071249957Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:49.146671821Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:49.223835146Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:49.29930626Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:49.374780126Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:49.450404044Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:49.531629666Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:49.607469143Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:49.683678231Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:49.760616748Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:49.836756042Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:49.912834662Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:49.989245068Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:50.067516424Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:50.143883434Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:50.227608136Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:50.304664255Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:50.380792634Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:50.465891265Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:50.542064573Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:50.618253115Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:50.69452793Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:50.770450511Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:50.849547875Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:50.925420183Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:51.005915828Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:51.08332658Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:51.158880539Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:51.243846876Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:51.320219772Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:51.401263271Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:51.48807427Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:51.564471359Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:51.640441044Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:51.724877956Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:51.800729461Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:51.876678313Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:51.957314664Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:52.034213719Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:52.110048325Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:52.186372226Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:52.262167599Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:52.338057118Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:52.414015504Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:52.503319631Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:52.578791858Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:52.654956074Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:52.739575933Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:52.815546671Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:52.891410686Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:52.975854828Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:53.052962879Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:53.128798475Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:53.205922301Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:53.281879725Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:53.357931615Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:53.435309401Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:53.511298473Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:53.590371573Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:53.665843542Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:53.741472412Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:53.816872699Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:53.893042705Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:53.968682391Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:54.044578116Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:54.121847896Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:54.197977323Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:54.273959993Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:54.350185454Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:54.426480773Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:54.502600727Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:54.579371101Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:54.658519625Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:54.73407281Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:54.810097753Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:54.8861034Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:54.962103511Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:55.038802233Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:55.114487996Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:55.193383358Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:55.26881625Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:55.345243507Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:55.421599562Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:55.50421337Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:55.580115748Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:55.656831429Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:55.742603027Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:55.818767269Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:55.894711375Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:55.980745957Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:56.06464393Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:56.140775176Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:56.224446421Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:56.301168277Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:56.377297859Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:56.455612753Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:56.53169363Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:56.608201879Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:56.684380519Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:56.760315567Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:56.836896074Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:56.912233153Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:56.998176369Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:57.074893071Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:57.150493195Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:57.233897486Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:57.312229595Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:57.387713203Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:57.472541728Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:57.549186395Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:57.626629038Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:57.702697784Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:57.778611197Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:57.854596357Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:57.930300068Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:58.005876512Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:58.082549561Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:58.158468029Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:58.236692708Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:58.312672361Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:58.388631246Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:58.464437518Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:58.540553591Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:58.616358071Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:58.692308827Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:58.76835277Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:58.844376553Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:58.921215751Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:58.997832543Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:59.073885477Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:59.150516219Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:59.226823623Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:59.302332028Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:59.38347948Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:59.461702461Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:59.53775405Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:59.613777766Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:59.68944944Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:59.765484581Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:59.842160956Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:59.918098686Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:48:59.996490312Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:00.071931801Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:00.148969049Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:00.232670334Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:00.308526907Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:00.384197491Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:00.469187133Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:00.565357681Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:00.642367728Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:00.725612999Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:00.801573832Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:00.877579401Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:00.954261663Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:01.030412132Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:01.112335537Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:01.187983526Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:01.26346239Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:01.339497846Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:01.415824287Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:01.499285082Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:01.575298009Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:01.654832449Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:01.741052653Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:01.816816965Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:01.892479834Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:01.977888399Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:02.054758662Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:02.130773476Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:02.215481441Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:02.290677606Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:02.366674563Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:02.442814692Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:02.519213773Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:02.594684634Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:02.670763642Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:02.757066278Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:02.832937311Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:02.908980701Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:02.995626452Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:03.071222819Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:03.150067121Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:03.22628501Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:03.302867582Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:03.378332329Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:03.454289827Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:03.530478659Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:03.606867402Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:03.683220623Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:03.760518064Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:03.837277953Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:03.913200153Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:03.988954157Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:04.065129195Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:04.141031777Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:04.218366785Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:04.293797065Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:04.370556087Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:04.447313478Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:04.524004531Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:04.599727364Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:04.676226635Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:04.751951804Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:04.828002102Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:04.911593389Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:04.98754234Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:05.064983142Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:05.141241412Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:05.224686293Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:05.300875761Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:05.376334135Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:05.455596909Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:05.531907053Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:05.607568409Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:05.683723604Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:05.759322175Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:05.835265396Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:05.912798679Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:06.000705963Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:06.07692887Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:06.152498958Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:06.235977469Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:06.312509441Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:06.388468724Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:06.473296011Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:06.555424787Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:06.63075714Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:06.713866489Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:06.791640609Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:06.868261095Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:06.945964302Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:07.021991394Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:07.101501595Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:07.177967483Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:07.254367801Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:07.329901981Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:07.40584859Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:07.492756735Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:07.568978488Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:07.646520919Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:07.729883137Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:07.806324864Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:07.882531832Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:07.967893308Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:08.043938991Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:08.120688629Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:08.196662596Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:08.272625683Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:08.348595938Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:08.425346216Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:08.501341431Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:08.577377864Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:08.65747272Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:08.733579875Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:08.809571027Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:08.885594852Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:08.962544143Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:09.039174801Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:09.119709187Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:09.200773029Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:09.27755105Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:09.355547986Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:09.431139444Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:09.506566001Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:09.585774268Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:09.676630396Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:09.75344557Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:09.829504529Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:09.907473465Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:09.983583562Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:10.059549269Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:10.136605151Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:10.2189321Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:10.296605568Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:10.372699791Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:10.448921889Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:10.524829482Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:10.601355205Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:10.677356368Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:10.753840714Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:10.831246815Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:10.907265003Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:10.993411583Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:11.069268933Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:11.145212589Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:11.229470279Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:11.305365037Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:11.383989443Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:11.469868205Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:11.546171935Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:11.622203914Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:11.699309076Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:11.776786984Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:11.854939248Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:11.933806446Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:12.011356996Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:12.08751368Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:12.163585498Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:12.247964021Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:12.325027259Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:12.40112583Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:12.489229774Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:12.565314424Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:12.641001238Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:12.724139309Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:12.801870247Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:12.877594822Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:12.95490818Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:13.031520908Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:13.10779641Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:13.183936355Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:13.260016682Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:13.336556063Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:13.412228507Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:13.48912201Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:13.566306978Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:13.642219749Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:13.718076646Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:13.79886463Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:13.874271306Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:13.949650685Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:14.02579975Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:14.105559735Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:14.181582298Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:14.257920711Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:14.334719586Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:14.410802407Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:14.486778185Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:14.562243613Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:14.64436661Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:14.720711295Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:14.796746435Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:14.872886698Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:14.949255288Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:15.025452864Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:15.101926863Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:15.178399518Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:15.254370878Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:15.329706476Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:15.405534088Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:15.491447433Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:15.56671458Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:15.642717749Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:15.728768154Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:15.804804124Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:15.880796893Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:15.966921348Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:16.042910852Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:16.119258989Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:16.195875965Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:16.272414796Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:16.348132994Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:16.423643155Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:16.504457342Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:16.580281815Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:16.656334488Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:16.740370976Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:16.819959175Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:16.895827906Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:16.981500057Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:17.058448146Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:17.135419211Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:17.220556177Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:17.299538724Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:17.378116524Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:17.458058907Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:17.534122489Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:17.609787084Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:17.686823623Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:17.762758626Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:17.838947524Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:17.916480877Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:18.001058914Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:18.076962074Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:18.152871282Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:18.229244984Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:18.30530498Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:18.381311311Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:18.461508835Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:18.537574399Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:18.613517368Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:18.689677527Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:18.765642449Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:18.841403301Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:18.917749033Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:18.994855844Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:19.070271884Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:19.146206018Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:19.222089687Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:19.298086224Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:19.373686588Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:19.45944872Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:19.539412155Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:19.615280719Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:19.690644213Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:19.767287328Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:19.849752724Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:19.925263294Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:20.0010324Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:20.07817604Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:20.154553353Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:20.237673485Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:20.313431549Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:20.389170923Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:20.474103844Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:20.550228958Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:20.62849055Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:20.706184637Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:20.781574434Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:20.858173673Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:20.933965242Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:21.011813701Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:21.088614097Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:21.165601089Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:21.247732135Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:21.3241634Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:21.400371522Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:21.486778147Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:21.563201923Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:21.63928249Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:21.724755936Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:21.800960122Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:21.876578083Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:21.952814302Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:22.028800625Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:22.104602078Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:22.180554638Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:22.256154293Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:22.332436719Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:22.407946675Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:22.493119278Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:22.568596497Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:22.644579107Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:22.730440466Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:22.80625747Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:22.881394584Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:22.965691289Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:23.041739692Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:23.117839391Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:23.193823246Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:23.271299753Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:23.347659203Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:23.423672148Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:23.501651485Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:23.578083865Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:23.654026696Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:23.729760528Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:23.807416816Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:23.883421248Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:23.958840063Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:24.034421666Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:24.110353582Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:24.186185559Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:24.261778874Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:24.339159535Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:24.415199646Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:24.492677271Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:24.58086986Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:24.656931924Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:24.73313588Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:24.80914831Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:24.890319545Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:24.966450059Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:25.04182791Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:25.1177788Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:25.194109605Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:25.269989198Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:25.34601305Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:25.425034109Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:25.504006366Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:25.579613759Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:25.655440262Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:25.740639642Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:25.817097683Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:25.893007005Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:25.980592118Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:26.056499454Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:26.132509544Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:26.215732001Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:26.292420639Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:26.368578477Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:26.445003363Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:26.523467156Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:26.599248311Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:26.676508197Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:26.754036795Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:26.83022529Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:26.906507868Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:26.992388322Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:27.07153802Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:27.147552845Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:27.231764608Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:27.307747239Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:27.383723822Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:27.469552848Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:27.54542562Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:27.623863714Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:27.699991213Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:27.775757358Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:27.851118468Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:27.926578844Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:28.005599898Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:28.081060592Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:28.159811813Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:28.235581444Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:28.311738734Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:28.387984827Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:28.475919927Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:28.551538737Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:28.627990948Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:28.70755656Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:28.78355887Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:28.859703711Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:28.93593822Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:29.014023821Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:29.090048497Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:29.166017332Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:29.243622821Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:29.319797838Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:29.39562478Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:29.471244293Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:29.547723062Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:29.624074404Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:29.700666392Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:29.780290788Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:29.856308648Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:29.93880471Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:30.014201624Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:30.090415679Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:30.166824044Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:30.326602702Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:30.249714707Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:30.402718579Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:30.48771055Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:30.566338531Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:30.649671798Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:30.732971689Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:30.808934505Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:30.886245936Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:30.971335446Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:31.047750146Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:31.123816931Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:31.200476662Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:31.276417139Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:31.359775429Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:31.439873818Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:31.515497359Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:31.590691511Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:31.666586067Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:31.750176844Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:31.825597243Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:31.901561817Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:31.989624754Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:32.065514796Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:32.146407574Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:32.229244726Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:32.305006733Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:32.38070653Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:32.467879615Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:32.547071255Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:32.624923433Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:32.702004326Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:32.777874623Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:32.85371964Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:32.930052671Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:33.006051932Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:33.085420888Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:33.161477909Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:33.237337548Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:33.314225888Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:33.390359008Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:33.466305817Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:33.542299988Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:33.621395944Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:33.696797234Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:33.772195004Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:33.848561218Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:33.924043662Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:33.999928166Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:34.075881534Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:34.153410307Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:34.229629411Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:34.305682429Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:34.381905053Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:34.458340963Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:34.534234329Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:34.610048941Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:34.686224779Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:34.763745775Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:34.840930859Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:34.916713374Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:34.992332012Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:35.069743148Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:35.145621375Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:35.231123621Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:35.307241056Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:35.385299826Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:35.468724605Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:35.544515182Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:35.62040461Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:35.698534262Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:35.77606604Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:35.852461979Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:35.928268493Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:36.005510503Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:36.08157603Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:36.162547105Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:36.248282699Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:36.324430789Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:36.399972781Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:36.484494837Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:36.56021853Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:36.636761606Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:36.720633052Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:36.798894609Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:36.875196015Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:36.951454155Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:37.026689994Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:37.102187119Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:37.178167745Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:37.25444694Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:37.33361745Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:37.409090958Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:37.495313508Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:37.571160754Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:37.649175967Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:37.737410094Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:37.814267546Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:37.891702582Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:37.977681541Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:38.054144068Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:38.129602629Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:38.215962717Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:38.292201589Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:38.367723256Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:38.445172306Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:38.521198788Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:38.59722127Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:38.673121028Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:38.748869902Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:38.824923616Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:38.901279995Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:38.981361664Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:39.057419954Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:39.134241272Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:39.210746325Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:39.288942723Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:39.364809838Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:39.442294695Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:39.519720895Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:39.595515048Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:39.671815295Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:39.747773645Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:39.823506869Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:39.899450402Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:39.975771194Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:40.056444172Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:40.13240652Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:40.215742838Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:40.291281333Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:40.372616282Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:40.448549253Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:40.524249641Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:40.60360783Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:40.679361115Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:40.757784397Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:40.833834012Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:40.910222676Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:40.997461375Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:41.073594798Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:41.153742799Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:41.237765501Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:41.31567251Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:41.391802125Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:41.47775653Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:41.553067178Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:41.628701066Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:41.707491652Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:41.783506736Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:41.859747969Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:41.936580804Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:42.012766772Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:42.088598808Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:42.16492257Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:42.249173341Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:42.325071107Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:42.40157593Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:42.487165907Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:42.563213693Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:42.638572852Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:42.725944063Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:42.809027312Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:42.884613997Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:42.969470385Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:43.045309268Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:43.120879823Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:43.196882358Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:43.276831341Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:43.361115262Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:43.446835352Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:43.535179484Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:43.614274875Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:43.690001882Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:43.768803056Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:43.87429561Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:44.013411323Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:44.089534147Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:44.165265472Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:44.24081468Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:44.316374737Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:44.391968202Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:44.468100499Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:44.545502207Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:44.621168475Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:44.697017147Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:44.772475057Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:44.861163101Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:44.937150433Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:45.014739539Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:45.095598111Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:45.174565077Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:45.254665068Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:45.330719536Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:45.407247394Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:45.493341026Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:45.573328342Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:45.651085098Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:45.734731141Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:45.810523842Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:45.886153946Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:45.973234454Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:46.049255737Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:46.124546406Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:46.201644293Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:46.278600513Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:46.354315706Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:46.430861674Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:46.51935518Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:46.626252917Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:46.703489944Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:46.780506934Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:46.855853956Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:46.932016138Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:47.008520729Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:47.085100872Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:47.161297772Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:47.246776951Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:47.325191449Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:47.400873615Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:47.488831903Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:47.565336845Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:47.641166279Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:47.724734523Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:47.807791681Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:47.883512152Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:47.969426286Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:48.045691027Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:48.120915994Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:48.196630895Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:48.273018871Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:48.351682367Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:48.427780574Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:49:48.503889598Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:48.579971197Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:48.656242434Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:48.733534723Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:48.81066992Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:48.88839691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:48.964951002Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:49.04121843Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:49.117084789Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:49.192656291Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:49.268763713Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:49.345362189Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:49.425005774Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:49.501080971Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:49.578919706Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:49.656160536Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:49.732365912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:49.809960288Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:49.886348358Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:49.963828426Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:50.039764707Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:50.115821533Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:50.192162016Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:50.268031381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:50.345111628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:50.421005634Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:50.507987535Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:50.586634579Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:50.662878931Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:50.747410395Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:50.824119304Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:50.900097824Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:50.986185717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:51.062490613Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:51.138535405Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:51.22252426Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:51.298446585Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:51.374421103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:51.450717998Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:51.527597566Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:51.603628918Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:51.680119866Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:51.75678058Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:51.834688912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:51.910765993Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:51.997433804Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:52.072993237Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:52.151328811Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:52.234226946Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:52.310128788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:52.385829312Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:52.470219553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:52.54660048Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:52.622496562Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:52.702720734Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:52.780378625Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:52.856698975Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:52.933032285Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:53.009884458Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:53.085914622Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:53.162228441Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:53.240225508Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:53.316065171Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:53.391510134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:53.467304579Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:53.543507868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:53.620264164Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:53.697695967Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:53.776166263Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:53.851748318Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:53.927205474Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:54.006785209Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:54.082766602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:54.159615954Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:54.23585041Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:54.313269539Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:54.390139692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:54.466162398Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:54.542257617Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:54.617762868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:54.696465137Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:54.77205279Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:54.851687885Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:54.927718495Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:55.009997951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:55.086136114Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:55.162176162Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:55.25057054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:55.327430707Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:55.405601951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:55.491176218Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:55.568412395Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:55.645133103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:55.729375172Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:55.805268592Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:55.881093882Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:55.969287839Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:56.045379471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:56.12144355Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:56.197740947Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:56.273852291Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:56.349766798Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:56.428527048Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:56.508852302Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:56.584544178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:56.660352666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:56.744724593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:56.820363508Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:56.895923797Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:56.981437068Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:57.059183848Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:57.135240981Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:57.218907446Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:57.294747836Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:57.370707398Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:57.447223616Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:57.523366799Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:57.601156524Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:57.677122582Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:57.754919571Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:57.830373231Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:57.906241462Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:57.991791628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:58.069275199Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:58.145868729Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:58.221883778Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:58.298057616Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:58.37460164Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:58.450502063Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:58.52664326Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:58.609385121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:58.685291783Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:58.761368435Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:58.846075759Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:58.921883026Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:58.997595155Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:59.075821305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:59.161110755Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:59.236511929Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:59.312467039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:59.388158078Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:59.464538991Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:59.543288483Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:59.631527264Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:59.708911693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:59.785086265Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:59.861073984Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:49:59.93702183Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:00.013005356Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:00.091570169Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:00.209445036Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:00.300019656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:00.37586228Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:00.453389784Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:00.529008691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:00.605442692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:00.682822192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:00.75844449Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:00.835829526Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:00.912328297Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:01.011495731Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:01.089316841Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:01.165623829Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:01.250488751Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:01.340738207Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:01.421189598Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:01.509890019Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:01.586887778Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:01.670194416Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:01.750610094Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:01.827693808Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:01.90336305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:01.994344302Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:02.07122948Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:02.146641081Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:02.231864411Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:02.30815402Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:02.383814012Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:02.468568592Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:02.549290773Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:02.633108784Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:02.72879538Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:02.813374532Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:02.889213569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:02.974705834Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:03.051309499Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:03.128061103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:03.204407416Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:03.280448825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:03.356072366Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:03.433110474Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:03.509760251Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:03.586378156Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:03.665799754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:03.741419679Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:03.828188105Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:03.903787997Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:03.979440019Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:04.054938083Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:04.132088193Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:04.209497125Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:04.285440737Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:04.362800164Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:04.43982371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:04.516169669Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:04.597484278Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:04.673356784Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:04.756562389Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:04.84357258Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:04.9218232Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:05.041103853Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:05.12147981Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:05.201480685Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:05.290005027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:05.369168279Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:05.45434072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:05.533414209Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:05.622675148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:05.718114147Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:05.797014799Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:05.873823553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:05.957022788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:06.03287049Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:06.117786251Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:06.197725553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:06.273151355Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:06.348706344Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:06.424576254Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:06.505031731Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:06.591503951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:06.667182719Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:06.75193902Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:06.839076538Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:06.940833021Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:07.027920489Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:07.119314026Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:07.195516616Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:07.271809927Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:07.34719691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:07.424366246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:07.504250825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:07.581278429Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:07.658424661Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:07.746009101Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:07.823465965Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:07.899334977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:07.984555351Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:08.06035028Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:08.136629157Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:08.216916626Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:08.297019225Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:08.373495548Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:08.449199049Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:08.525486151Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:08.601405082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:08.677163849Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:08.755630243Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:08.831436531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:08.908131196Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:08.984937416Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:09.064032946Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:09.139576409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:09.215287077Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:09.291191158Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:09.372052208Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:09.44769673Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:09.524179931Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:09.600149966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:09.835808125Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:09.915152237Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:09.991748273Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:10.070462734Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:10.167800717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:10.248977806Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:10.325916442Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:10.403542745Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:10.496646851Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:10.572298411Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:10.647796655Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:10.7318888Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:10.807469222Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:10.883177328Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:10.969300089Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:11.055999409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:11.131461906Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:11.22820323Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:11.303968616Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:11.38253107Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:11.4703325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:11.549632895Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:11.647058846Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:11.732715928Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:11.808346814Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:11.884380654Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:11.969286228Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:12.04570795Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:12.121552984Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:12.199677505Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:12.275761521Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:12.351910979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:12.428569763Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:12.506744973Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:12.582451251Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:12.66383103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:12.748858844Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:12.825896551Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:12.901333286Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:12.986470639Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:13.062081617Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:13.137705459Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:13.213328885Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:13.291678626Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:13.369040051Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:13.449481722Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:13.525738285Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:13.601662807Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:13.677322746Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:13.754425316Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:13.855549348Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:13.931283945Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:14.007396728Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:14.084739367Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:14.160502091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:14.236993794Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:14.312489247Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:14.389120346Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:14.464889246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:14.548662654Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:14.624557957Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:14.70355917Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:14.779459722Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:14.858919699Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:14.937728011Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:15.01400486Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:15.089704668Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:15.16509906Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:15.247321511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:15.322671998Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:15.403436873Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:15.491855783Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:15.567605768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:15.643210598Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:15.725946407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:15.801861229Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:15.877263589Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:15.953300878Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:16.029890246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:16.105891309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:16.181763823Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:16.257787415Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:16.333897248Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:16.409330103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:16.495627352Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:16.572256304Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:16.647979887Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:16.735525138Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:16.810833253Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:16.886449121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:16.970565319Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:17.048567459Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:17.125661285Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:17.202521986Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:17.279332604Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:17.354927798Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:17.436688984Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:17.512473975Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:17.588860134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:17.664550434Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:17.747515974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:17.822723349Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:17.898263949Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:17.982779739Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:18.058699356Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:18.135563478Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:18.214504553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:18.290091617Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:18.366210887Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:18.443139075Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:18.519876218Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:18.595541331Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:18.67294134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:18.75035831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:18.826013759Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:18.901529332Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:18.977212302Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:19.052799108Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:19.128818694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:19.204986987Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:19.284668881Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:19.360366505Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:19.437287395Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:19.513371334Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:19.5889663Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:19.664687733Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:19.740382029Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:19.822502934Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:19.897994313Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:19.973559005Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:20.049202931Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:20.12466906Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:20.201324629Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:20.276971306Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:20.354144809Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:20.429865856Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:20.505643865Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:20.581147466Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:20.657701464Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:20.741534381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:20.822405426Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:20.8980986Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:20.982592239Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:21.060796425Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:21.136363386Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:21.219230003Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:21.295914723Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:21.374836272Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:21.454763672Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:21.532675881Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:21.608681543Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:21.684420572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:21.759824521Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:21.835201237Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:21.915645868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:22.000818051Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:22.07636533Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:22.152240042Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:22.23602905Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:22.32394649Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:22.401593891Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:22.489001461Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:22.570466598Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:22.648405302Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:22.732100515Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:22.809802989Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:22.885942956Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:22.98241871Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:23.061046423Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:23.136930189Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:23.213458133Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:23.291197054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:23.377973053Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:23.460688654Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:23.536631525Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:23.616472359Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:23.717902454Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:23.794299451Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:23.870477881Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:23.948767376Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:24.031500737Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:24.110771153Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:24.186801482Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:24.266721868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:24.344600311Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:24.421507719Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:24.499538741Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:24.576107964Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:24.654734043Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:24.733368731Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:24.808900645Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:24.884965919Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:24.96082613Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:25.036364156Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:25.112111083Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:25.18787241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:25.26645407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:25.342559086Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:25.419401275Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:25.50267599Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:25.579258748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:25.654873319Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:25.738343272Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:25.820698219Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:25.896471258Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:25.981197149Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:26.056790918Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:26.13278169Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:26.215980273Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:26.291630364Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:26.378467478Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:26.455769261Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:26.55379772Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:26.631566556Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:26.736974352Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:26.812739069Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:26.888279973Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:26.975825362Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:27.051513052Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:27.128887092Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:27.206039781Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:27.282631079Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:27.358529718Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:27.434121917Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:27.51340436Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:27.588894412Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:27.666815538Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:27.74937135Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:27.825719921Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:27.901608512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:27.985923092Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:28.064198178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:28.140552828Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:28.221136328Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:28.297507394Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:28.376851757Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:28.452877918Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:28.544673275Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:28.64679416Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:28.724752854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:28.800909162Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:28.876820023Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:28.95351257Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:29.095218081Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:29.208083607Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:29.289307251Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:29.365659307Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:29.444889904Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:29.532288692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:29.608722606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:29.688655751Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:29.765264709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:29.845301569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:29.921072809Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:29.997117592Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:30.076930508Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:30.155601121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:30.242851358Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:30.344267932Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:30.424740673Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:30.504901054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:30.580753607Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:30.65804223Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:30.741499053Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:30.817457048Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:30.894731175Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:30.982466737Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:31.059539865Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:31.135278717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:31.217700757Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:31.293340598Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:31.369189788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:31.445483343Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:31.523899034Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:31.600097674Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:31.676533121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:31.76637277Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:31.863632876Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:32.002919625Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:32.084525705Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:32.165355989Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:32.249854787Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:32.329544912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:32.408168Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:32.511901527Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:32.587738651Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:32.748192497Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:32.827232236Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:32.904799423Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:32.999448736Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:33.07880573Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:33.154517025Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:33.231543876Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:33.332181829Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:33.408365712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:33.488878481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:33.570773047Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:33.66415826Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:33.766112473Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:33.841970012Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:33.923575578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:34.035504364Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:34.112861109Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:34.220511857Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:34.302214544Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:34.396169178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:34.480846986Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:34.564702403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:34.640643974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:34.717416128Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:34.794336574Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:34.870550409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:34.946483244Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:35.022125607Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:35.099143142Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:35.174654812Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:35.255496225Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:35.332369564Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:35.413765105Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:35.499726657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:35.575309113Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:35.651761608Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:35.734086742Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:35.809412135Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:35.884770041Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:35.969824465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:36.046802669Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:36.123374974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:36.200194005Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:36.275827789Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:36.351193885Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:36.437158475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:36.512984776Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:36.588573182Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:36.664906632Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:36.749140872Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:36.825088712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:36.900732864Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:36.989169264Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:37.066872734Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:37.15615978Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:37.2406722Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:37.317462301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:37.39543061Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:37.50781431Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:37.594536006Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:37.673938593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:37.756581972Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:37.834169918Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:37.918072306Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:38.002789533Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:38.079098371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:38.154834074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:38.244342627Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:38.327994575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:38.45734548Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:38.549261875Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:38.726412083Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:38.808055177Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:38.88545886Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:39.005286085Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:39.091490964Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:39.206468136Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:39.290852741Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:39.379188077Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:39.45745639Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:39.567764605Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:39.643955614Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:39.720045244Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:39.795837074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:39.876341191Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:40.085782374Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:40.184247324Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:40.260762052Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:40.344981083Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:40.4213968Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:40.505302447Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:40.582711951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:40.660303155Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:40.744814642Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:40.820173979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:40.932052345Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:41.013414499Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:41.089249207Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:41.173532718Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:41.263985802Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:41.356934377Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:41.434931063Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:41.526585108Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:41.612902241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:41.696649673Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:41.782756177Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:41.880786681Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:41.96612238Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:42.042174309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:42.119067059Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:42.196580274Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:42.281204912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:42.365592679Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:42.451527976Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:42.553354708Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:42.634003367Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:42.717784206Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:42.879190615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:42.979374999Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:43.132857384Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:43.223976946Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:43.305572509Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:43.396894636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:43.511911447Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:43.618872681Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:43.698507135Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:43.86184412Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:44.288556925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:44.884848347Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:45.234900146Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:45.312905177Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:45.480183828Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:45.642801714Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:45.730667297Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:45.809915689Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:45.888961132Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:45.974937608Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:46.05754212Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:46.322804122Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:46.400292753Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:46.490185748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:46.573360803Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:46.650404462Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:46.736846165Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:46.821167395Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:46.897097712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:47.180214555Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:47.322256396Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:47.622063315Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:47.709372974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:47.806734198Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:47.883408342Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:47.968695515Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:48.09154753Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:48.170231614Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:48.247189859Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:48.32292436Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:48.40006965Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:48.480912351Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:48.557464026Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:48.636631962Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:48.717814064Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:48.808390113Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:48.885009661Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:48.961220974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:49.152825443Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:49.36591922Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:49.563728237Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:49.654089526Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:49.731363458Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:49.813234152Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:49.890380785Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:50.140884292Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:50.225227946Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:50.307979206Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:50.383781257Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:50.474217938Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:50.572267686Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:50.64820766Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:50.731512119Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:50.907673899Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:51.019964794Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:51.103706254Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:51.184334896Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:51.261753564Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:51.338329074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:51.415743102Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:51.505223755Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:51.590856178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:51.821278438Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:51.930843209Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:52.025446143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:52.170083972Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:52.299380498Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:52.428389912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:52.585766417Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:52.753436219Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:52.857702511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:52.973928769Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:53.336624709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:53.421901406Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:53.540625136Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:54.425000748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:54.788710978Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:54.909639851Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:55.054131301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:55.190375298Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:55.775773671Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:56.442626801Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:56.555989004Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:57.018647919Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:57.105722576Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:57.20711998Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:57.788505931Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:57.938861752Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:58.019092515Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:58.487493992Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:58.630022082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:58.748254073Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:58.828076729Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:58.951956645Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:59.142330062Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:59.418048868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:59.521357774Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:59.746017983Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:59.836197455Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:50:59.939935396Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:00.015696214Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:00.105679582Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:00.254825344Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:00.36216053Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:00.448412376Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:11.061972062Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:11.138237801Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:11.221745969Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:11.297525007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:11.37569246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:11.452438179Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:11.529151866Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:11.604738963Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:11.681178626Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:11.757600497Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:11.834437707Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:11.90994781Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:11.999517128Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:12.075452169Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:12.151166116Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:12.235396637Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:12.314732534Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:12.390540915Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:12.475083861Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:12.551836139Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:12.627217309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:12.703799726Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:12.77949204Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:12.857416573Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:12.9331774Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:13.009489475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:13.085564101Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:13.162355578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:13.238404924Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:13.314662115Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:13.396669504Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:13.475953911Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:13.552397027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:13.629125046Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:13.70557949Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:13.7825431Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:13.858042543Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:13.937491338Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:14.014749227Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:14.092976804Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:14.230074973Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:14.3076361Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:14.383161591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:14.459853447Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:14.542875773Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:14.618904285Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:14.695576941Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:14.776762803Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:14.880940529Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:14.960422027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:15.036806131Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:15.11411909Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:15.190321173Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:15.265654912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:15.341558811Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:15.417658971Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:15.504838075Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:15.583550303Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:15.659695872Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:15.743717358Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:15.819969969Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:15.896181716Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:15.981707657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:16.057751047Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:16.134774717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:16.218478817Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:16.294236182Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:16.369696067Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:16.446002566Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:16.521601559Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:16.59820285Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:16.676593596Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:16.753183111Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:16.846520262Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:16.922580579Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:17.008480768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:17.086106692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:17.162449607Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:17.250382743Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:17.326332751Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:17.402326185Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:17.49083428Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:17.566715071Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:17.642325198Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:17.750240134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:17.825948569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:17.901446117Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:17.986473834Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:18.063274167Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:18.142094841Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:18.218646463Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:18.307793805Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:18.38797877Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:18.463560927Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:18.540086853Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:18.647713043Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:18.749220802Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:18.830606278Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:18.906948295Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:18.985845003Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:19.063825717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:19.140785828Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:19.216872413Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:19.292902036Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:19.368522528Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:19.446211427Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:19.524574902Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:19.600591085Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:19.70748951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:19.791524493Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:19.869527864Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:19.945118723Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:20.021047608Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:20.097937315Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:20.173572463Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:20.253049598Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:20.331391407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:20.406945912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:20.494349653Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:20.570860247Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:20.656776973Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:20.741164283Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:20.822451641Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:20.898504591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:20.996579521Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:21.080898508Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:21.420064168Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:21.503899238Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:21.58021741Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:21.655731592Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:21.741675549Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:21.818192094Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:21.893866376Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:21.97915694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:22.057316278Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:22.133581454Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:22.217731411Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:22.293352826Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:22.369591026Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:22.447044745Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:22.52752555Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:22.608896331Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:22.689574966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:22.76760294Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:22.847373327Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:22.92469949Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:23.01799906Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:23.093496342Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:23.170456639Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:23.26750008Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:23.345637527Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:23.42348943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:23.499514727Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:23.575863455Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:23.651674858Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:23.759931805Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:23.856786825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:23.935124981Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:24.012017532Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:24.098082414Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:24.18041888Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:24.256042884Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:24.352823148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:24.461941555Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:24.53792176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:24.613865485Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:24.689598484Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:24.765495967Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:24.842672076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:24.918626777Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:24.995059314Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:25.082482566Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:25.157992646Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:25.241839997Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:25.317503073Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:25.393476492Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:25.48277816Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:25.559587474Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:25.634921517Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:25.718275063Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:25.793630387Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:25.8698129Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:25.946161402Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:26.023210177Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:26.098900516Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:26.174644488Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:26.254072779Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:26.333077859Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:26.410539188Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:26.499606896Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:26.576524755Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:26.653607033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:26.738177633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:26.813796226Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:26.890496703Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:26.975237324Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:27.051306359Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:27.128352699Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:27.206245781Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:27.28347251Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:27.359498088Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:27.435635572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:27.512019463Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:27.588522557Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:27.664215679Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:27.748716163Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:27.824394916Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:27.900294762Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:27.985628388Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:28.061253539Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:28.138162145Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:28.216728715Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:28.29230548Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:28.367923717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:28.445823294Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:28.521749763Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:28.599582938Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:28.685068822Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:28.760968443Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:28.837548241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:28.913283762Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:28.989065812Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:29.064661423Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:29.140390542Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:29.218259172Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:29.294372333Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:29.370164141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:29.44610773Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:29.521541289Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:29.597029474Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:29.672644862Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:29.749737503Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:29.825561665Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:29.902158998Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:29.977746545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:30.053714645Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:30.12926603Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:30.206472529Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:30.284764624Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:30.360071235Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:30.436633461Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:30.512081643Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:30.58803723Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:30.663584231Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:30.748269322Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:30.824735963Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:30.901846779Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:30.987740254Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:31.065892664Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:31.141387694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:31.22466366Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:31.300552875Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:31.37773294Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:31.454540996Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:31.529875317Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:31.606779887Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:31.682889908Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:31.758479244Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:31.834931994Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:31.938254812Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:32.014218045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:32.091277017Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:32.169233068Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:32.25334675Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:32.329141433Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:32.405434178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:32.494919133Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:32.570538196Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:32.645844387Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:32.729181185Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:32.804587603Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:32.88021505Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:32.960087118Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:33.062545526Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:33.139729108Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:33.21599769Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:33.291711986Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:33.367389481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:33.448909942Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:33.52799882Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:33.609652341Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:33.686502346Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:33.762195073Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:33.840643647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:33.917226862Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:33.992957862Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:34.068964836Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:34.146928596Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:34.222802959Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:34.29870257Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:34.37425062Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:34.451609724Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:34.527254513Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:34.602636063Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:34.678744575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:34.754280657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:34.829931046Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:34.907766674Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:34.983770992Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:35.060666948Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:35.1362173Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:35.22409328Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:35.30320846Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:35.381921134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:35.467433694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:35.543544381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:35.619489271Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:35.695468403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:35.775387827Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:35.853452228Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:35.928873233Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:36.006040587Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:36.081503608Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:36.160731525Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:36.244526279Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:36.325168729Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:36.403569648Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:36.505524356Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:36.5836261Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:36.659105121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:36.742306516Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:36.818080296Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:36.89474738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:36.979703188Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:37.05518432Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:37.13053204Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:37.210217759Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:37.285636585Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:37.361781381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:37.438947644Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:37.514286756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:37.589660941Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:37.665376542Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:37.748455308Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:37.823932056Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:37.899666538Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:37.985594561Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:38.064874124Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:38.140357302Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:38.216204169Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:38.292282082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:38.367765484Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:38.444168398Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:38.520325865Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:38.595884629Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:38.672798884Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:38.748444178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:38.824049151Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:38.899895378Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:38.979569543Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:39.05714759Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:39.132814611Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:39.208499456Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:39.283982377Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:39.359607413Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:39.435547497Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:39.513583602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:39.589098107Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:39.664535523Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:39.741465872Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:39.816867478Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:39.892570148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:39.967941066Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:40.046189816Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:40.121740097Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:40.197369771Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:40.273190682Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:40.348669121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:40.424362093Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:40.505144155Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:40.581336724Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:40.656809819Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:40.740228364Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:40.817190169Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:40.912083983Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:41.000229721Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:41.075816481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:41.152617608Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:41.23669876Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:41.312727707Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:41.389141496Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:41.4736673Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:41.553163472Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:41.628710038Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:41.70814896Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:41.783888172Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:41.863173842Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:41.939267815Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:42.014715371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:42.090352947Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:42.165964538Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:42.252342419Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:42.328329955Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:42.403792038Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:42.488075914Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:42.564440868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:42.649081073Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:42.732819175Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:42.813706677Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:42.889128887Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:42.972964847Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:43.060588615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:43.136512628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:43.212465794Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:43.289859061Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:43.38384363Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:43.465176325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:43.541870374Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:43.617651183Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:43.70769082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:43.78503935Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:43.881169477Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:43.960659149Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:44.037167977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:44.126541931Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:44.254218843Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:44.332866892Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:44.413235465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:44.488934735Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:44.566722634Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:44.64244072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:44.71774382Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:44.79306676Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:44.87088618Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:44.946349764Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:45.021871653Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:45.102056956Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:45.179392362Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:45.255669885Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:45.349562127Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:45.425144593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:45.515916596Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:45.591572344Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:45.670077443Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:45.752819323Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:45.829615515Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:45.90590603Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:46.005814458Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:46.080887277Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:46.156484845Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:46.242495318Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:46.31802402Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:46.393915644Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:46.481555598Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:46.557521687Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:46.6331262Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:46.708968254Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:46.790165165Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:46.86676055Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:46.942522186Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:47.019238951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:47.094602655Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:47.17075966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:47.253965708Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:47.3326318Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:47.408327514Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:47.497625268Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:47.573785377Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:47.648861778Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:47.73323848Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:47.808720939Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:47.886571011Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:47.97170962Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:48.047426293Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:48.122813612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:48.19851518Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:48.275596495Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:48.350867075Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:48.42651325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:48.502128735Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:48.577462549Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:48.652688777Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:48.72852222Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:48.803975974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:48.879726982Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:48.955785999Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:49.031947322Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:49.107445587Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:49.182727654Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:49.259236185Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:49.334669712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:49.418877894Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:49.49440512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:49.570670668Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:49.646157637Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:49.722334767Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:49.798026061Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:49.873723371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:49.951239511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:50.026595692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:50.102183557Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:50.177580858Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:50.254290512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:50.329823272Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:50.405261854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:50.492188087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:50.568738153Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:50.644525096Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:50.727584767Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:50.802872593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:50.878542956Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:50.955592011Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:51.032023417Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:51.107437133Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:51.182838465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:51.25815445Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:51.334284696Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:51.41140223Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:51.497653564Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:51.580742098Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:51.656691795Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:51.740430874Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:51.815964272Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:52.025610279Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:52.101335969Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:52.176910935Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:52.255568571Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:52.331999175Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:52.408251279Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:52.493338549Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:52.568773928Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:52.644225083Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:52.727742426Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:52.804010786Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:52.882313181Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:52.966263079Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:53.04237457Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:53.118241382Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:53.194932759Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:53.270635215Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:53.347147163Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:53.422659854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:53.498219426Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:53.574284515Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:53.649898041Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:53.725455629Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:53.80103261Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:53.878467205Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:53.955374972Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:54.030702666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:54.1068939Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:54.182931371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:54.26016692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:54.335671065Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:54.412662032Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:54.488233731Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:54.564007611Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:54.639599503Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:54.715078719Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:54.790471662Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:54.868198295Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:54.943899214Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:55.019968493Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:55.099228795Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:55.179723913Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:55.255485535Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:55.3311981Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:55.406844232Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:55.494833042Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:55.5704121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:55.647853284Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:55.732290421Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:55.80782103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:55.89031767Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:55.97510256Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:56.053448214Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:56.128910723Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:56.206400355Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:56.281839248Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:56.357358111Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:56.434526999Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:56.510238602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:56.588167477Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:56.665158633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:56.748361721Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:56.823713668Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:56.899130672Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:56.983251063Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:57.058709251Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:57.136991894Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:57.219896253Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:57.295422442Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:57.372246744Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:57.448480983Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:57.524502Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:57.599842201Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:57.677943399Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:57.75433617Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:57.831413502Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:57.90664938Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:57.993111141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:58.068698194Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:58.144476644Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:58.221478101Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:58.297208582Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:58.373739179Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:58.449402074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:58.52534296Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:58.601403785Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:58.68198562Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:58.758382422Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:58.833971779Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:58.909434061Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:58.985049563Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:59.060796427Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:59.136340854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:59.21203354Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:59.28835869Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:59.363926253Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:59.439408694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:59.515080644Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:59.590549133Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:59.666552387Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:59.742231185Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:59.823977591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:59.901126826Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:51:59.977425384Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:00.052859439Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:00.128762369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:00.205632523Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:00.280952143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:00.357248203Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:00.433926192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:00.509643774Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:00.585137349Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:00.660398087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:00.745539905Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:00.824540769Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:00.904106831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:00.991905196Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:01.067702682Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:01.143294371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:01.230836856Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:01.30656602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:01.388249605Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:01.478198102Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:01.553902978Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:01.629368967Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:01.70694669Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:01.782365382Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:01.858365241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:01.936851627Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:02.012926623Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:02.088560936Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:02.164564985Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:02.248670326Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:02.324570725Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:02.40094384Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:02.489741842Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:02.565424251Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:02.644365527Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:02.731875433Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:02.811366674Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:02.899518132Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:02.985204216Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:03.083975491Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:03.162036838Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:03.237886546Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:03.314321965Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:03.392253709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:03.46914786Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:03.544979679Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:03.621552478Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:03.69702432Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:03.773548381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:03.851312121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:03.926757019Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:04.003291801Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:04.078614486Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:04.156432402Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:04.231883059Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:04.307298162Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:04.382618192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:04.458397657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:04.534827474Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:04.610461399Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:04.687145718Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:04.762565974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:04.838510051Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:04.914097479Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:04.989632426Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:05.067557863Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:05.143429681Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:05.230571156Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:05.306201272Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:05.382760179Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:05.46755446Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:05.542708787Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:05.618596413Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:05.695256795Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:05.772185407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:05.847945381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:05.923257281Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:06.006437954Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:06.081829886Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:06.15729782Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:06.241442259Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:06.323787324Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:06.399180409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:06.48470309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:06.560151983Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:06.635740368Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:06.718341953Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:06.806087761Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:06.887482532Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:06.971371508Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:07.046839313Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:07.122443505Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:07.199169901Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:07.274815886Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:07.350390925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:07.433378245Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:07.509221291Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:07.584755241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:07.660389802Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:07.743334017Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:07.818855679Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:07.894348764Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:07.981299928Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:08.062021654Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:08.138581772Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:08.21446085Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:08.291163883Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:08.366619398Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:08.442359176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:08.522829952Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:08.598267962Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:08.674044509Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:08.749660379Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:08.827552979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:08.912945125Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:08.988763881Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:09.070137558Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:09.145647921Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:09.222760531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:09.298653495Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:09.374165746Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:09.452242156Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:09.529670711Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:09.607930454Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:09.683903004Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:09.760383183Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:09.836969444Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:09.912465246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:09.988374275Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:10.06437652Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:10.141050494Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:10.224512541Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:10.300302365Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:10.376630859Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:10.460795419Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:10.537254028Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:10.613255313Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:10.690153261Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:10.765368607Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:10.840763925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:10.916254637Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:11.000795495Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:11.076709481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:11.152107774Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:11.235066607Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:11.310347809Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:11.385659827Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:11.471230693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:11.547156583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:11.622346615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:11.698435356Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:11.775045039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:11.851277113Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:11.926483465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:12.004665955Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:12.08023577Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:12.160059356Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:12.247214835Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:12.324167789Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:12.39954176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:12.484889899Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:12.560229116Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:12.635556974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:12.718778532Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:12.795618619Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:12.873573902Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:12.949614225Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:13.025043685Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:13.100623547Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:13.17625317Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:13.251886122Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:13.328425944Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:13.404112209Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:13.481282223Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:13.556891846Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:13.632362585Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:13.707969776Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:13.783644425Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:13.860743109Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:13.936590658Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:14.013472088Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:14.089131023Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:14.164843047Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:14.24058336Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:14.316007057Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:14.396146743Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:14.471689899Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:14.547536966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:14.623208509Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:14.699281886Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:14.775152218Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:14.850757199Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:14.929105769Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:15.00518161Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:15.080737341Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:15.156291375Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:15.240890626Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:15.316258576Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:15.391670496Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:15.480945863Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:15.556474873Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:15.631968362Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:15.714364134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:15.789861559Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:15.865294983Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:15.941675054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:16.019727327Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:16.095224622Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:16.170910147Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:16.251297068Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:16.326899422Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:16.403117728Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:16.491593233Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:16.578619583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:16.654865217Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:16.738569148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:16.813843942Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:16.890032231Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:16.975118565Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:17.050410255Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:17.127561798Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:17.204015308Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:17.279297717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:17.354647007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:17.430500534Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:17.506269323Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:17.581771066Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:17.657524174Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:17.740939265Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:17.816468048Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:17.894600927Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:17.979743901Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:18.056504937Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:18.132586724Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:18.210944216Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:18.286544263Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:18.362044564Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:18.439155433Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:18.514469425Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:18.590114209Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:18.665641551Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:18.759604165Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:18.835211636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:18.910693665Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:18.986156941Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:19.061609303Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:19.136982336Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:19.212726161Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:19.288530756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:19.37562683Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:19.454589935Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:19.530215069Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:19.606151316Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:19.681798019Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:19.757293198Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:19.837713651Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:19.914461405Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:19.990663034Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:20.066118467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:20.141388583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:20.224433868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:20.299984247Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:20.380145684Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:20.457170211Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:20.532773072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:20.608877033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:20.684852126Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:20.760217925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:20.835628813Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:20.911898537Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:20.9985818Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:21.074174771Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:21.149576185Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:21.233144328Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:21.309335554Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:21.384814186Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:21.471816942Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:21.547109457Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:21.623304715Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:21.698883669Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:21.774107479Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:21.849741507Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:21.925534194Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:22.008431217Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:22.084506087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:22.159961068Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:22.24401687Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:22.319438251Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:22.3946995Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:22.479493497Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:22.557909832Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:22.633326637Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:22.717066591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:22.792471523Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:22.868316051Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:22.944353159Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:23.020016978Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:23.099618012Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:23.175886741Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:23.251741059Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:23.33621175Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:23.413047788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:23.488549266Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:23.564049655Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:23.640413266Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:23.716442052Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:23.793334028Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:23.870016303Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:23.946472236Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:24.027926212Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:24.103589548Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:24.180671255Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:24.258837245Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:24.334366689Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:24.412146813Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:24.488182479Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:24.563721076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:24.639418813Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:24.714957282Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:24.791125686Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:24.866902625Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:24.942313219Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:25.017667907Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:25.093019778Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:25.169512541Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:25.253064774Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:25.328612521Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:25.404019498Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:25.488341733Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:25.563704933Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:25.639336682Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:25.725060521Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:25.801951533Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:25.877334349Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:25.953707269Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:26.029701203Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:26.10500392Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:26.180691765Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:26.260280635Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:26.339474007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:26.414879702Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:26.500277258Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:26.575654728Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:26.650930468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:26.737994017Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:26.816467596Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:26.89366111Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:26.978740131Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:27.054333542Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:27.129868806Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:27.20742284Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:27.282907543Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:27.359914204Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:27.43583847Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:27.511366119Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:27.5867665Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:27.662373382Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:27.74537683Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:27.822178238Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:27.899380039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:27.983594621Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:28.059093756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:28.134508216Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:28.209853554Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:28.285332368Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:28.362779838Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:28.441556172Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:28.517759484Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:28.593356796Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:28.668834202Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:28.744409306Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:28.819908216Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:28.895586299Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:28.97357103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:29.049288089Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:29.124849719Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:29.20029941Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:29.276124759Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:29.351712854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:29.42768723Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:29.503870476Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:29.579722385Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:29.655139468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:29.730755372Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:29.806117637Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:29.882711069Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:29.95806511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:30.03372319Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:30.109101294Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:30.184639498Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:30.260228488Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:30.33561968Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:30.411161693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:30.496347974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:30.573061471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:30.648403606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:30.736607913Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:30.812336618Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:30.887671969Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:30.972674661Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:31.048148959Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:31.127589434Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:31.204633497Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:31.280213557Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:31.355576907Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:31.433308796Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:31.508661106Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:31.584014857Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:31.660716Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:31.743914358Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:31.822632671Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:31.899437913Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:31.985050634Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:32.061324662Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:32.136622602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:32.220609682Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:32.296052937Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:32.371601698Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:32.448194678Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:32.5237868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:32.599379627Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:32.674787233Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:32.756481841Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:32.831885415Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:32.907483426Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:32.992956271Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:33.069106486Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:33.147599798Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:33.223800158Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:33.304979136Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:33.380543Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:33.460599199Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:33.53633862Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:33.612520643Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:33.68922348Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:33.765582468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:33.844153702Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:33.9235487Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:33.99893608Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:34.074647371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:34.150427815Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:34.225939037Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:34.301510357Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:34.380422109Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:34.457206354Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:34.533045616Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:34.6088203Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:34.684764749Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:34.760639148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:34.836962069Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:34.912930934Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:34.988401291Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:35.063749084Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:35.138955881Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:35.221581099Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:35.298645605Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:35.375106641Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:35.45120898Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:35.526505859Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:35.601950325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:35.677621902Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:35.754651335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:35.832020937Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:35.910812141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:35.997526803Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:36.072892323Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:36.148223058Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:36.234761074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:36.310552171Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:36.386345541Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:36.472911814Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:36.548658655Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:36.624548539Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:36.700350101Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:36.775859784Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:36.851635009Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:36.927668353Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:37.012024139Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:37.088309904Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:37.163810465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:37.248058344Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:37.326017077Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:37.401910576Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:37.487151599Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:37.564350409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:37.639913852Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:37.730178421Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:37.805617285Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:37.880964019Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:37.962541592Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:38.038265166Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:38.144547276Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:38.22200366Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:38.300734058Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:38.376456511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:38.452356185Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:38.529673845Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:38.606327905Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:38.68416977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:38.760134021Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:38.839905181Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:38.916294818Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:38.992353408Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:39.068404188Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:39.14439247Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:39.220928894Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:39.296387307Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:39.372920979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:39.450153995Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:39.525768349Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:39.601306796Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:39.677346983Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:39.753276992Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:39.828763534Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:39.906182572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:39.98332077Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:40.058808591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:40.13423017Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:40.216289799Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:40.297368795Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:40.372625154Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:40.449467792Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:40.524881019Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:40.600509451Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:40.675885237Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:40.753273232Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:40.83235858Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:40.907713181Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:40.99280818Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:41.06822419Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:41.144843012Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:41.228569432Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:41.303946529Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:41.381230136Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:41.463319107Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:41.538892081Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:41.6145544Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:41.690186159Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:41.765476437Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:41.840881791Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:41.917313985Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:42.001464735Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:42.077022698Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:42.152478291Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:42.235086314Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:42.310846011Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:42.386364261Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:42.471989797Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:42.548654348Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:42.623980114Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:42.700099307Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:42.776900693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:42.852678054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:42.929176488Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:43.011576858Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:43.087527949Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:43.163854698Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:43.239373139Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:43.318078698Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:43.412991274Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:43.490150843Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:43.570877283Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:43.648267033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:43.724074857Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:43.799696117Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:43.887306788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:43.986845428Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:44.088186223Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:44.168939669Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:44.245033835Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:44.323348855Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:44.408446567Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:44.485241358Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:44.561897201Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:44.641352408Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:44.722391398Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:44.8001521Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:44.875600874Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:44.95144393Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:45.027393452Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:45.10347056Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:45.356058378Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:45.43719036Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:45.515370975Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:45.593596583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:45.669972098Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:45.766526982Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:45.841862568Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:45.91793718Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:46.003596312Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:46.07907574Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:46.15824841Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:46.241659934Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:46.317504555Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:46.393354904Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:46.48156824Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:46.568490057Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:46.645358927Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:46.72523939Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:46.809896352Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:46.902072312Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:46.989401755Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:47.066136189Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:47.14322647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:47.220203821Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:47.299326792Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:47.374652007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:47.468051227Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:47.543900551Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:47.621942503Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:47.697872853Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:47.773452858Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:47.848569204Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:47.92502347Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:48.006370655Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:48.082453102Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:48.158568287Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:48.234518156Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:48.309815625Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:48.386454246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:48.46724868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:48.542478883Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:48.618374926Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:48.696182696Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:48.774759892Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:48.849911405Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:48.925213802Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:49.002264945Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:49.077844404Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:49.155306595Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:49.233606599Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:49.30887901Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:49.384230399Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:49.462473633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:52:49.539819246Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:49.615667479Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:49.691170136Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:49.770307984Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:49.845772335Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:49.922463436Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:49.997878091Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:50.07322551Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:50.149090446Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:50.231815675Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:50.307434333Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:50.382852154Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:50.466090292Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:50.541458864Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:50.616916429Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:50.692739828Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:50.768063311Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:50.84573149Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:50.921439558Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:51.003302047Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:51.078949024Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:51.154281145Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:51.238047902Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:51.313463578Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:51.390374585Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:51.475739237Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:51.551175009Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:51.62640076Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:51.702600966Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:51.778324073Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:51.853558433Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:51.930280284Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:52.007178011Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:52.082415505Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:52.157615814Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:52.241947703Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:52.317782299Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:52.393190741Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:52.480491918Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:52.555827718Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:52.632025939Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:52.714405525Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:52.79019052Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:52.86551192Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:52.944383101Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:53.020911602Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:53.096692947Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:53.174902031Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:53.25088511Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:53.326273998Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:53.402075312Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:53.478590275Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:53.555199225Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:53.630523631Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:53.70636597Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:53.782021425Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:53.857672143Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:53.933230251Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:54.008835113Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:54.084649066Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:54.160130915Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:54.235669533Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:54.31142102Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:54.386876789Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:54.462498481Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:54.539789622Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:54.626048306Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:54.701671022Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:54.777668756Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:54.854826613Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:54.930510675Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:55.011591987Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:55.09437033Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:55.170002965Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:55.251315865Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:55.326796976Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:55.412303193Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:55.497147858Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:55.573773541Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:55.652994774Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:55.738632674Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:55.81429603Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:55.889900953Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:55.974547053Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:56.049981122Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:56.125237203Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:56.200894702Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:56.276828495Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:56.352059839Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:56.427533237Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:56.506285146Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:56.581693518Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:56.657864373Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:56.742026972Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:56.819451745Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:56.894751059Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:56.978528784Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:57.053881763Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:57.12948457Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:57.206557301Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:57.282003785Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:57.360563688Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:57.436280867Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:57.512877426Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:57.588706991Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:57.680772339Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:57.756567823Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:57.833891664Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:57.909759694Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:57.994781672Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:58.070487457Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:58.146046198Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:58.221739343Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:58.29720557Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:58.373408807Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:58.451815489Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:58.527256595Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:58.604030022Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:58.681075775Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:58.756779223Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:58.833204801Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:58.909885874Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:58.98563726Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:59.061404933Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:59.137495302Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:59.21347322Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:59.289019063Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:59.365145817Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:59.446154416Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:59.522306482Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:59.598034506Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:59.67387338Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:59.749806625Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:59.825462552Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:59.901156623Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:52:59.980188438Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:00.055850988Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:00.131559842Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:00.214887246Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:00.290706279Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:00.366160887Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:00.441961616Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:00.521163322Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:00.597267801Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:00.67306309Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:00.753805408Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:00.829725212Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:00.905478259Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:00.990557098Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:01.069964407Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:01.145839504Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:01.228529164Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:01.305233657Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:01.380981166Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:01.475962769Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:01.551677414Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:01.630073627Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:01.708068806Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:01.784267559Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:01.860236066Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:01.936697033Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:02.013666876Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:02.089114409Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:02.172262798Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:02.253007514Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:02.329568738Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:02.405276854Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:02.490546126Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:02.565969178Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:02.642449408Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:02.729389889Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:02.805008338Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:02.880754406Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:02.965946204Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:03.042933774Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:03.121668424Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:03.199228199Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:03.276383195Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:03.563525773Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:03.648854309Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:03.726817389Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:03.802474429Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:03.879350315Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:03.956412798Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:04.08740156Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:04.239402856Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:04.564208855Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:04.939967465Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:04.769997804Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:05.224028103Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:05.134201959Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:05.579976153Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:05.844034424Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:05.763104204Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:05.922580588Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:06.040324838Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:06.115988051Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:06.192683384Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:06.380946083Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:06.462417787Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:06.537952165Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:06.617786389Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:06.694892004Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:06.7706709Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:06.849668465Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:06.986867322Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:07.097955538Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:07.176153306Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:07.253991353Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:07.331296876Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:07.408443451Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:07.543583984Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:07.807772074Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:07.884903288Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:07.987266208Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:08.125628257Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:08.281073111Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:08.364472858Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:08.502152233Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:08.608447309Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:08.687884145Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:08.764037863Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:08.854211563Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:08.931671616Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:09.031062335Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:09.114453568Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:09.200996812Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:09.29486487Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:09.44024161Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:09.515937332Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:09.594844202Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:09.670748536Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:09.747838723Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:09.829110002Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:09.905131779Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:09.980854925Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:10.059399002Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:10.136201693Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:10.218381855Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:10.294635925Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:10.372474448Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:10.450398221Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:10.539602455Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:10.61533168Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:10.691628151Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:10.766833556Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:10.842655135Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:10.921062088Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:11.010599001Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:11.086839501Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:11.162246125Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:11.245198497Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:11.320630049Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:11.396320936Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:11.48397742Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:11.565509597Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:11.641054369Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:11.723593418Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:11.798929769Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:11.874430411Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:11.951554612Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:12.032221425Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:12.107881686Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:12.187977188Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:12.263725323Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:12.339650742Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:12.414928977Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:12.504047062Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:12.579903071Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:12.65522854Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:12.738872767Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:12.814924813Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:12.892418173Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:12.977721031Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:13.054893455Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:13.140032563Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:13.216237508Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:13.292103084Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:13.368184858Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:13.443995041Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:13.519584322Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:13.602455217Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:13.678277304Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:13.754145857Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:13.832106363Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:13.907644091Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:13.983760586Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:14.062002985Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:14.140319179Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:14.216284148Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:14.291910517Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:14.369252639Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:14.445420046Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:14.520977165Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:14.599477683Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:14.676554422Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:14.755967506Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:14.833602883Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:14.919470263Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:14.997284908Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:15.075537866Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:15.151703223Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:15.24036942Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:15.317307371Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:15.39456613Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:15.48134489Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:15.560694483Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:15.646811211Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:15.730865843Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:15.808643078Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:15.885523076Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:15.972879418Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:16.048640124Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:16.124779079Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:16.202314387Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:16.278844775Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:16.3596264Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:16.4365095Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:16.516465729Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:16.598450775Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:16.674499583Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:16.754305505Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:16.830421195Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:16.906469332Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:16.992595499Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:17.069461894Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:17.145892023Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:17.228801024Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:17.304491903Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:17.380515718Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:17.463255532Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:17.539888801Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:17.616659865Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:17.6931875Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:17.769132817Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:17.84498274Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:17.921144894Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:18.008032742Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:18.084133709Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:18.160244884Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:18.242607728Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:18.318663702Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:18.395693043Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:18.47187206Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:18.551245009Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:18.628570549Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:18.713588079Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:18.789357039Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:18.866690163Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:18.942952126Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:19.018888673Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:19.095680056Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:19.171508343Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:19.248076008Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:19.32432581Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:19.399954668Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:19.475660489Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:19.553213041Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:19.633351831Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:19.710697658Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:19.857580424Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:19.934703334Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:20.010433347Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:20.086378276Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:20.162542027Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:20.249147815Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:20.326898163Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:20.402943766Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:20.489401167Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:20.565735833Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:20.641704283Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:20.725727803Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:20.803873359Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:20.880565218Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:20.961419895Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:21.037139442Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:21.112779178Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:21.190539925Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:21.267142596Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:21.344403427Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:21.420645609Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:21.504087962Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:21.5797901Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:21.657704418Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:21.741938501Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:21.818795194Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:21.897613822Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:21.98344583Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:22.060133175Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:22.136100118Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:22.21984062Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:22.295995791Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:22.372086897Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:22.450013822Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:22.525991709Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:22.602103487Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:22.677479952Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:22.754022012Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:22.830097214Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:22.906223136Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:22.994704614Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:23.07051408Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:23.146249912Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:23.223583894Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:23.300304837Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:23.376281795Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:23.456594215Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:23.53296091Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:23.608711782Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:23.684681412Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:23.76169945Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:23.838193092Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:23.913675126Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:23.990876049Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:24.067321432Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:24.143717215Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:24.21989328Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:24.295875069Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:24.371966268Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:24.448532134Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:24.530352524Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:24.606754098Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:24.683720998Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:24.759808133Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:24.835890628Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:24.911677308Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:24.987705114Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:25.063496753Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:25.140404098Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:25.226162499Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:25.301901241Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:25.377997591Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:25.457375042Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:25.534079182Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:25.618284491Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:25.694864308Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:25.770875504Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:25.847521083Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:25.924943288Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:26.005708772Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:26.081805664Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:26.157969407Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:26.242550851Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:26.318482683Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:26.394719483Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:26.480198325Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:26.555980714Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:26.632430767Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:26.71739958Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:26.793609083Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:26.86952306Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:26.945998969Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:27.02192661Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:27.09739827Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:27.175336261Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:27.255649987Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:27.333112191Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:27.409747655Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:27.49596776Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:27.572127181Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:27.64761881Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:27.730458292Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:27.806876182Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:27.883085396Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:27.968425801Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:28.052234457Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:28.127951882Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:28.204101381Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:28.28048695Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:28.357859678Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:28.435819876Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:28.511669464Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:28.587754354Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:28.664163603Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:28.740681271Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:28.816433353Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:28.899657418Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:28.976615864Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:29.052617903Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:29.128976622Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:29.204713887Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:29.280420814Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:29.357376859Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:29.437884763Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:29.514278619Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:29.590543512Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:29.666452076Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:29.743182676Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:29.820959476Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:29.897849951Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:29.977925589Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:30.053607204Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:30.129546839Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:30.207065392Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:30.283344492Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:30.367703621Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:30.444180229Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:30.520962317Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:30.596885984Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:30.672845588Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:30.754320106Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:30.830213181Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:30.906275027Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:30.993161064Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:31.078125454Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:31.154917876Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:31.238951076Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:31.314353386Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:31.390859434Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:31.475585482Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:31.552188556Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:31.629052756Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:31.706212483Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:31.782302169Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:31.858054183Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:31.934184126Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:32.010204082Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:32.086172388Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:32.164329673Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:32.24989062Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:32.325816525Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:32.402360012Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:32.487819164Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:32.563785742Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:32.640264268Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:32.727092252Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:32.802937515Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:32.879078944Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:32.956907134Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:33.037508636Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:33.113371146Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:33.189563967Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:33.268799292Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:33.345048148Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:33.420969571Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:33.496455464Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:33.5725535Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:33.648572878Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:33.724373818Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:33.802496061Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:33.878083941Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:33.953482024Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:34.029768192Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:34.106699462Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:34.183233442Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:34.259490008Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:34.33582744Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:34.411886209Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:34.488040053Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:34.563505305Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:34.639156737Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:34.715989732Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:34.792074294Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:34.870733476Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:34.94682927Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:35.022957961Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:35.098479149Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:35.174409178Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:35.254389958Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:35.330537496Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:35.406499206Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:35.492293849Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:35.568752947Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:35.646870035Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:35.731139747Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:35.807987557Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:35.887520518Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:35.972346211Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:36.048350769Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:36.123898996Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:36.19999738Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:36.27568673Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:36.351220845Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:36.429492239Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:36.507338248Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:36.583172209Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:36.659118558Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:36.742114254Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:36.817791796Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:36.893758977Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:36.982137039Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:37.057876406Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:37.134349229Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:37.216963699Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:37.292963136Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:37.36889473Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:37.445477348Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:37.525364907Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:37.601250548Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:37.677368771Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:37.754301445Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:37.829463486Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:37.905074657Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:37.991155Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:38.069735424Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:38.146238838Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:38.222111518Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:38.299661229Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:38.375602359Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:38.45624731Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:38.532909064Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:38.612518023Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:38.688916891Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:38.765055498Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:38.841031188Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:38.916703063Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:38.992621056Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:39.069012083Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:39.147629754Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:39.22341507Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:39.299194467Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:39.3746688Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:39.450410628Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:39.526663251Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:39.603773175Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:39.680771352Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:39.756962054Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:39.833061778Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:39.909157086Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:39.98468838Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:40.060533474Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:40.136559147Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:40.221640198Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:40.29796447Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:40.373789818Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:40.451326151Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:40.527153131Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:40.602876333Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:40.679163388Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:40.757707487Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:40.833563844Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:40.909597038Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:40.99567584Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:41.072429497Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:41.147700623Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:41.230718042Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:41.308771153Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:41.384960444Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:41.469716527Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:41.5456477Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:41.620987084Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:41.697238361Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:41.772882872Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:41.850070394Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:41.926072162Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:42.006907001Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:42.082306929Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:42.157718761Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:42.241787691Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:42.318152153Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:42.39568573Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:42.481123907Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:42.557082344Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:42.633137807Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:42.715506889Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:42.792050844Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:42.867843133Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:42.946797319Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:43.024234894Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:43.099984685Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:43.176020018Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:43.252607492Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:43.328536967Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:43.40610408Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:43.484159525Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:43.559931844Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:43.636020907Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:43.711973134Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:43.787739949Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:43.863380297Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:43.940357669Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:44.017749321Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:44.093377316Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:44.169834034Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:44.245912727Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:44.321996348Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:44.397882845Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:44.474160807Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:44.55470034Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:44.633558809Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:44.710108489Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:44.788070778Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:44.863546577Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:44.939380753Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:45.014574113Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:45.096075907Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:45.172454286Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:45.253219742Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:45.328652531Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:45.403949605Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:45.48855019Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:45.563919682Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:45.641673196Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:45.724822868Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:45.800028804Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:45.8752469Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:45.951496636Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:46.02960859Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:46.104993345Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:46.180812253Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:46.256137839Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:46.332107151Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:46.407562275Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:46.493682958Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:46.570439392Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:46.648053959Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:46.723928101Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:46.80761996Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:46.883430676Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:46.968817518Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:47.049271894Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:47.124565765Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:47.203597386Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:47.280507359Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:47.35689012Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:47.434878741Z", "value": 1000.3},
{"timestamp": "2024-03-22T13:53:47.511603333Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:47.589236075Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:47.665712181Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:47.750635172Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:47.826293403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:47.902350908Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:47.988002843Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:48.064067643Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:48.140109498Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:48.216305949Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:48.293964994Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:48.37089535Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:48.446872468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:48.522840049Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:48.599153335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:48.674449189Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:48.750386593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:48.828108136Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:48.903822783Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:48.981079643Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:49.065609149Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:49.141551321Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:49.217523285Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:49.293732663Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:49.369805366Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:49.445645007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:49.522668516Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:49.598222167Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:49.676340165Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:49.753290072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:49.833105613Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:49.915399836Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:49.993121569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:50.075014789Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:50.151703888Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:50.238161374Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:50.314010294Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:50.390236439Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:50.477624314Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:50.553586805Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:50.629209576Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:50.706680678Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:50.78259072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:50.85885613Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:50.934579191Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:51.012058837Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:51.087855851Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:51.164203693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:51.249085045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:51.324809289Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:51.400576766Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:51.486111861Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:51.564462982Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:51.640255868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:51.724133772Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:51.800172296Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:51.876386823Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:51.952801643Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:52.028526399Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:52.105633746Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:52.181869233Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:52.258074415Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:52.333387512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:52.411439297Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:52.498269748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:52.573727553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:52.650829076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:52.73435369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:52.811312138Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:52.887453126Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:52.97353844Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:53.048992469Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:53.124552258Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:53.202430374Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:53.281007801Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:53.357195638Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:53.433436499Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:53.510124091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:53.58631484Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:53.662175949Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:53.741931995Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:53.818293404Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:53.893831465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:53.970082791Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:54.046350789Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:54.122447422Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:54.203667341Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:54.280832159Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:54.357838157Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:54.434348271Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:54.510674862Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:54.587046221Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:54.66315287Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:54.739197982Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:54.818661765Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:54.895213896Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:54.971820909Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:55.047921798Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:55.123638453Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:55.200219096Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:55.275693569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:55.351769177Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:55.427817519Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:55.507965124Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:55.584010395Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:55.659900302Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:55.744246468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:55.823290528Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:55.900273612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:55.986564206Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:56.063404534Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:56.139459244Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:56.222355039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:56.298688091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:56.374420841Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:56.454951462Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:56.531852367Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:56.607859908Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:56.684453382Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:56.761303406Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:56.837524871Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:56.913499963Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:57.002240244Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:57.077986722Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:57.154048502Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:57.23833284Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:57.314639106Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:57.390596756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:57.477343039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:57.55318027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:57.630122519Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:57.708744742Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:57.784986399Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:57.860814638Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:57.939772165Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:58.019997561Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:58.096187856Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:58.172178721Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:58.248247669Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:58.324506765Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:58.402861717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:58.482132594Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:58.559555748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:58.635654329Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:58.711892208Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:58.788633843Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:58.864628389Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:58.940756602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:59.018187116Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:59.097431111Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:59.175877488Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:59.252044229Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:59.32822425Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:59.403873282Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:59.479660014Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:59.556672502Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:59.636123702Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:59.714697474Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:59.792374137Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:59.86846462Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:53:59.944421531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:00.02057928Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:00.096329721Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:00.174380568Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:00.253961242Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:00.330654553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:00.407108243Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:00.493029126Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:00.568750031Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:00.644184753Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:00.732569725Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:00.808356872Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:00.884465082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:00.969126448Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:01.04517424Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:01.121110221Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:01.19717142Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:01.276710748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:01.352668009Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:01.428456146Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:01.507346371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:01.583538549Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:01.659339519Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:01.74454432Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:01.823168587Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:01.899585283Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:01.984977928Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:02.062573754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:02.138666921Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:02.222467817Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:02.298334739Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:02.378598786Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:02.457144105Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:02.533564256Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:02.609505868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:02.685640732Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:02.761507174Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:02.837844795Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:02.914518935Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:03.00132646Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:03.077100866Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:03.153266994Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:03.229577637Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:03.306406532Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:03.382458001Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:03.459651256Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:03.535968267Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:03.612206588Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:03.68818148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:03.764017776Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:03.840053244Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:03.916800057Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:03.992624961Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:04.069573314Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:04.145554892Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:04.221561911Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:04.29742579Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:04.373648174Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:04.4522517Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:04.529333911Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:04.605063996Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:04.6811242Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:04.757184596Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:04.833704106Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:04.909867865Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:04.985287606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:05.062165236Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:05.138380898Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:05.220521112Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:05.296352414Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:05.371829947Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:05.449080065Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:05.525182541Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:05.602303472Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:05.678574911Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:05.755948264Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:05.832476574Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:05.908797326Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:05.995464172Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:06.074036271Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:06.152781782Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:06.235965666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:06.312568152Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:06.388477502Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:06.473027498Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:06.548951408Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:06.624662834Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:06.70275793Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:06.778320296Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:06.854749338Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:06.930677313Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:07.009940915Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:07.085597811Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:07.161096846Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:07.246361513Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:07.322328783Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:07.398409688Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:07.483367819Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:07.559854717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:07.636047465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:07.719433656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:07.795896842Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:07.872100886Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:07.948754155Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:08.024647728Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:08.100625877Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:08.176976803Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:08.255573828Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:08.330946971Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:08.407280201Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:08.483404113Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:08.561243489Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:08.638004728Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:08.714054495Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:08.792361082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:08.868268445Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:08.944449447Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:09.020458797Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:09.104244867Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:09.180156102Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:09.256430065Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:09.342496539Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:09.418789766Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:09.49424899Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:09.570240995Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:09.647389121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:09.725228784Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:09.801254293Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:09.878025483Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:09.953734537Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:10.031249744Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:10.106785033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:10.18348566Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:10.259584738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:10.335727593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:10.414816242Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:10.500446257Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:10.576394131Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:10.653611634Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:10.737917747Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:10.813953911Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:10.890001404Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:10.976622161Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:11.052566035Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:11.128574645Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:11.204983616Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:11.281539887Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:11.35756149Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:11.43405712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:11.510013825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:11.585550168Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:11.661652317Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:11.74602003Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:11.822100418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:11.897988833Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:11.982286752Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:12.060994751Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:12.136869118Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:12.220380265Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:12.296310185Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:12.372342475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:12.45029276Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:12.526145846Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:12.602311994Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:12.678426462Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:12.755698684Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:12.831565818Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:12.907507674Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:12.993015187Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:13.068933265Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:13.146015754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:13.22196612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:13.299162179Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:13.376015127Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:13.455707466Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:13.531937295Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:13.609321711Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:13.693151072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:13.768857658Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:13.844718358Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:13.920832121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:13.996484689Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:14.072717301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:14.148780789Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:14.225063066Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:14.300818771Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:14.376687599Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:14.452923794Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:14.528939025Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:14.604753644Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:14.68072657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:14.758601427Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:14.834128871Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:14.9100561Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:14.985933088Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:15.061359281Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:15.137445776Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:15.220581391Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:15.296872052Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:15.372980467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:15.450720024Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:15.526764983Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:15.602349675Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:15.677841661Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:15.755468191Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:15.832539157Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:15.907895748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:15.993503259Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:16.069579097Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:16.145168684Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:16.228869239Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:16.305144538Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:16.385382582Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:16.472692275Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:16.635821864Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:16.720206083Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:16.796219391Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:16.871969238Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:16.948782245Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:17.029740529Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:17.105175551Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:17.184451301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:17.260725734Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:17.337102025Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:17.413367755Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:17.502690196Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:17.580282259Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:17.656019336Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:17.741866946Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:17.818052738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:17.893899993Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:17.979579504Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:18.056477822Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:18.133402029Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:18.209375463Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:18.287269995Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:18.363255749Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:18.439288096Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:18.515569152Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:18.594349977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:18.673660638Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:18.750416169Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:18.826276159Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:18.902408508Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:18.978938594Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:19.056651202Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:19.13482478Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:19.212504843Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:19.289098097Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:19.369555215Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:19.447024553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:19.523537069Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:19.599093788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:19.677501707Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:19.753170908Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:19.829745858Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:19.905936479Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:19.981815989Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:20.061084535Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:20.136489921Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:20.222599197Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:20.299394823Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:20.37572487Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:20.456328806Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:20.53430033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:20.610327394Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:20.687086763Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:20.764073016Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:20.840337846Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:20.916243819Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:21.001114092Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:21.077128578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:21.153050647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:21.238384736Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:21.314456696Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:21.390501488Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:21.475700246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:21.551860208Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:21.6298469Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:21.70726577Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:21.783398307Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:21.85949526Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:21.935699511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:22.011113728Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:22.087070452Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:22.162847588Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:22.247593247Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:22.32355314Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:22.402408361Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:22.488747336Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:22.564513368Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:22.641203773Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:22.723490784Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:22.801689319Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:22.877854592Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:22.955433305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:23.031431246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:23.108611804Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:23.18478226Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:23.260838537Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:23.33669369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:23.412829169Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:23.490056097Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:23.567207215Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:23.643148738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:23.719201655Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:23.798909535Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:23.874669581Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:23.951499956Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:24.029562294Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:24.120513435Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:24.196229703Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:24.271702446Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:24.348831931Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:24.424830253Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:24.500828416Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:24.578282068Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:24.656817856Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:24.732900661Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:24.809083372Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:24.884565939Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:24.960413826Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:25.037464076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:25.117221715Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:25.194074456Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:25.270069705Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:25.34546715Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:25.422759228Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:25.506217878Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:25.582038852Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:25.660419307Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:25.745295813Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:25.821899301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:25.898945134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:25.984992194Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:26.06095621Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:26.137087558Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:26.22294354Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:26.29937035Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:26.375813129Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:26.453231962Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:26.530156287Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:26.60616536Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:26.681801624Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:26.760605608Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:26.837402794Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:26.91542692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:27.001641695Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:27.077322247Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:27.152892301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:27.235922459Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:27.313136966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:27.389074228Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:27.473740006Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:27.550497351Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:27.626444309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:27.702655977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:27.778579511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:27.859850685Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:27.935853612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:28.012298821Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:28.088485976Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:28.164311394Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:28.240566454Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:28.317164082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:28.394306458Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:28.469899135Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:28.546050961Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:28.621931772Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:28.697926474Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:28.774077244Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:28.850257806Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:28.928214664Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:29.00434697Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:29.08005824Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:29.156326163Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:29.231914391Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:29.308046503Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:29.383848144Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:29.462150513Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:29.538086236Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:29.615570411Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:29.691549911Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:29.767567717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:29.84419264Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:29.923682268Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:29.99972049Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:30.076912048Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:30.152954269Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:30.235958695Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:30.387067338Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:30.311451655Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:30.473095576Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:30.548475862Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:30.627287009Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:30.703738167Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:30.779763619Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:30.856968714Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:30.933490466Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:31.011990918Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:31.089084937Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:31.16517231Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:31.250063721Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:31.325543304Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:31.40212784Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:31.488354864Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:31.566133827Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:31.642094701Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:31.725693218Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:31.801176289Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:31.877029769Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:31.95384935Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:32.029957555Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:32.105707223Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:32.181708193Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:32.257632808Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:32.333757909Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:32.409881601Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:32.495196124Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:32.571646192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:32.647897151Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:32.730910694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:32.807587359Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:32.884237335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:32.969339789Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:33.049310191Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:33.125682368Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:33.204692844Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:33.281222048Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:33.357456462Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:33.433829631Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:33.509727749Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:33.585350661Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:33.661429103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:33.738389837Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:33.813753768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:33.889296582Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:33.964881925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:34.041403833Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:34.11871715Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:34.194474207Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:34.272270479Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:34.348157268Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:34.428830148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:34.504479715Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:34.581277309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:34.656968957Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:34.733047814Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:34.810534159Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:34.886205615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:34.962210006Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:35.037751091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:35.113149612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:35.189444984Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:35.265747429Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:35.3433852Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:35.420646611Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:35.506662041Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:35.582726913Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:35.659156977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:35.743112329Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:35.819202641Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:35.898110553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:35.982565788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:36.059418581Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:36.135372409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:36.218355866Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:36.294038584Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:36.369990876Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:36.454377757Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:36.530119292Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:36.605511188Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:36.682788213Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:36.758765178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:36.834492217Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:36.910251641Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:36.996682599Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:37.072637098Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:37.148799826Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:37.232482657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:37.312171128Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:37.3883664Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:37.473435183Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:37.550663822Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:37.625961859Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:37.702690295Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:37.778046892Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:37.853877485Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:37.93014495Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:38.007278868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:38.084363375Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:38.164079013Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:38.27784322Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:38.354941551Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:38.431289977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:38.5069381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:38.584830977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:38.66234855Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:38.738274567Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:38.81416212Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:38.890554739Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:38.968878954Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:39.044651047Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:39.120569639Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:39.19825435Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:39.274453716Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:39.350350676Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:39.42636991Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:39.502160051Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:39.578378393Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:39.654417788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:39.730811142Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:39.806745255Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:39.882815018Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:39.958817003Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:40.034274369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:40.109786262Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:40.185720405Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:40.262043229Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:40.338089471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:40.414069823Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:40.499809273Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:40.575985885Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:40.652358054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:40.737258605Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:40.812744482Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:40.888712226Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:40.974713762Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:41.051505235Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:41.127160171Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:41.203522451Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:41.282603191Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:41.358664184Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:41.435161698Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:41.511221251Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:41.587239651Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:41.663090879Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:41.747588732Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:41.824668435Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:41.900285162Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:41.985580953Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:42.061364147Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:42.137421074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:42.220276073Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:42.296193542Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:42.373814664Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:42.450018859Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:42.526593558Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:42.60214769Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:42.67918464Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:42.757662869Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:42.835175157Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:42.920858155Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:43.005191779Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:43.080906362Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:43.156516367Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:43.232552269Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:43.326434584Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:43.403255112Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:43.483909165Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:43.559476288Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:43.636178189Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:43.712015782Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:43.78837486Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:43.864577389Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:43.940642636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:44.020394236Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:44.095999088Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:44.171671524Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:44.247150325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:44.322720455Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:44.399228655Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:44.476151167Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:44.556355353Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:44.632659388Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:44.708194925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:44.783612636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:44.858806119Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:44.934350776Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:45.010283411Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:45.090818739Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:45.165969403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:45.249199511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:45.324499842Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:45.403691332Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:45.489390263Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:45.565177101Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:45.641142407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:45.723884952Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:45.800657988Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:45.877459985Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:45.953883957Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:46.02982843Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:46.105638468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:46.186530667Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:46.26196844Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:46.337330339Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:46.412708943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:46.499560059Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:46.576530346Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:46.65235184Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:46.729295823Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:46.812966899Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:46.888845994Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:46.974601597Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:47.050722105Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:47.126585038Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:47.203281462Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:47.280564204Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:47.356111674Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:47.432359704Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:47.508838364Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:47.584750738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:47.660899502Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:47.744709685Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:47.821064181Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:47.896795496Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:47.982718941Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:48.059400164Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:48.135536127Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:48.21171945Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:48.287579759Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:48.367357274Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:48.444659471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:54:48.522736021Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:48.598564936Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:48.674520063Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:48.749963402Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:48.826079844Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:48.90291307Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:48.979559252Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:49.055987381Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:49.131882313Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:49.207495575Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:49.283749363Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:49.359036985Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:49.435621661Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:49.512701579Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:49.588934887Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:49.665122434Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:49.741387294Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:49.816965931Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:49.892901056Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:49.970644605Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:50.04711411Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:50.123067698Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:50.199687797Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:50.27555796Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:50.35151158Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:50.427909818Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:50.508386675Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:50.58418842Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:50.66096801Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:50.745109204Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:50.821046472Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:50.896772983Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:50.99241424Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:51.070744808Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:51.146216593Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:51.229161887Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:51.306797976Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:51.382695274Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:51.468708412Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:51.548185437Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:51.624483544Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:51.701550244Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:51.777759613Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:51.853625934Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:51.930138254Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:52.008843838Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:52.086143246Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:52.162280804Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:52.246755667Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:52.323665434Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:52.400098583Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:52.485751072Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:52.561710258Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:52.64353127Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:52.727784464Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:52.803834724Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:52.881813507Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:52.963469716Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:53.039601641Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:53.115482137Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:53.19252157Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:53.268728408Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:53.345311351Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:53.421628305Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:53.497586498Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:53.57370143Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:53.64977105Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:53.728720573Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:53.804291398Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:53.879864366Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:53.955787775Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:54.032196857Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:54.10800551Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:54.183516556Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:54.263053771Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:54.33941802Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:54.415699324Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:54.492507518Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:54.568785398Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:54.645221872Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:54.721402117Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:54.800978853Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:54.876967094Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:54.953205292Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:55.03006232Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:55.105774425Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:55.181851051Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:55.257545492Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:55.338778871Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:55.414674213Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:55.501123004Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:55.578413224Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:55.654554651Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:55.738506523Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:55.82471918Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:55.905014427Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:55.990424603Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:56.066413994Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:56.14239004Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:56.22694682Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:56.302863473Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:56.378709212Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:56.459554806Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:56.535744265Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:56.614245167Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:56.69036848Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:56.766342126Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:56.842167545Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:56.918247402Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:57.015764244Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:57.091262966Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:57.167791824Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:57.250504625Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:57.32638134Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:57.40239345Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:57.487688869Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:57.57019165Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:57.651263136Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:57.734574095Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:57.810499131Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:57.886461032Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:57.970751245Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:58.047044704Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:58.123482198Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:58.199564965Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:58.275823959Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:58.35175053Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:58.427372006Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:58.51049464Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:58.586046387Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:58.662954355Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:58.739387977Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:58.815825152Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:58.893184362Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:58.969457085Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:59.045371207Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:59.122271974Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:59.19865881Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:59.275356245Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:59.350949336Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:59.427723956Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:59.503902692Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:59.579575496Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:59.780493301Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:59.858484301Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:54:59.936195678Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:00.013861486Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:00.092656086Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:00.169196524Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:00.252301171Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:00.328381535Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:00.413673175Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:00.500513552Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:00.578347811Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:00.660205166Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:00.76496789Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:00.841994675Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:00.918008702Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:01.005133053Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:01.083329367Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:01.15967348Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:01.243970696Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:01.324509237Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:01.405434891Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:01.490828771Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:01.581764309Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:01.657579579Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:01.742273347Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:01.817793602Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:01.893676553Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:01.979354887Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:02.055762937Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:02.137901416Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:02.222284841Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:02.298605336Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:02.386850542Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:02.473810023Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:02.54984616Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:02.625806232Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:02.705852505Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:02.782008676Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:02.859601744Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:02.936551437Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:03.013684878Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:03.090408229Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:03.165893089Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:03.24437107Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:03.322023754Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:03.398499708Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:03.474444514Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:03.550521386Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:03.626884442Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:03.704202014Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:03.782133871Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:03.857909202Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:03.933480975Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:04.010564558Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:04.088173464Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:04.166223915Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:04.242685595Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:04.325311379Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:04.400987378Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:04.477354784Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:04.554531712Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:04.632065128Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:04.711797376Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:04.792608879Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:04.887088876Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:04.973558456Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:05.049223798Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:05.125258748Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:05.201703498Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:05.281035929Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:05.356895483Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:05.437204478Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:05.51526664Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:05.592879385Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:05.676119293Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:05.754824413Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:05.83056102Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:05.908960534Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:05.996712381Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:06.077455561Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:06.189176157Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:06.265273091Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:06.342112058Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:06.41884955Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:06.505204885Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:06.583850163Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:06.659764853Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:06.747280662Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:06.82284568Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:06.898729841Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:06.984207269Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:07.075893409Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:07.151443866Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:07.236756521Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:07.314214572Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:07.391228965Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:07.475436732Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:07.550837009Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:07.627154907Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:07.703489605Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:07.780155735Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:07.856308445Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:07.933941732Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:08.010134091Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:08.088701093Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:08.16807208Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:08.243902254Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:08.335515718Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:08.415671683Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:08.558873766Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:08.636429802Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:08.713543332Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:08.790928292Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:08.866858277Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:08.942689027Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:09.018268507Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:09.096965655Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:09.18038217Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:09.25809536Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:09.33841408Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:09.414049016Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:09.489617104Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:09.565951896Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:09.644473936Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:09.722317881Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:09.828360332Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:09.904841751Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:09.9801442Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:10.056547345Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:10.14523095Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:10.228810348Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:10.30443914Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:10.379957305Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:10.458579506Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:10.534187881Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:10.622799772Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:10.747728203Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:10.823118878Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:10.898912281Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:10.984430921Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:11.066769362Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:11.14218026Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:11.225128283Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:11.300620078Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:11.376116034Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:11.453286618Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:11.528973106Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:11.607667307Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:11.686516104Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:11.766693666Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:11.842221334Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:11.917730634Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:12.000499613Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:12.076087345Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:12.15882349Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:12.242917937Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:12.318437284Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:12.393762482Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:12.478885015Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:12.565062675Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:12.64085646Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:12.725593161Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:12.801199838Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:12.876674352Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:12.955831347Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:13.032017268Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:13.108408857Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:13.183923883Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:13.26104944Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:13.336641331Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:13.416555141Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:13.502242677Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:13.578502776Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:13.654091275Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:13.73186971Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:13.808193042Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:13.886811464Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:13.962622976Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:14.038225939Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:14.113711652Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:14.189722271Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:14.268103695Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:14.34714414Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:14.424658505Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:14.50164713Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:14.577559571Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:14.6536308Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:14.729221091Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:14.805311072Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:14.88399295Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:14.965377607Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:15.041030235Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:15.116712654Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:15.193114833Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:15.268783524Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:15.346153853Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:15.422947944Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:15.506423462Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:15.585106875Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:15.663562155Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:15.748008765Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:15.823471148Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:15.89879708Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:15.98588346Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:16.061784891Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:16.13739454Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:16.220793831Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:16.301257633Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:16.377413662Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:16.453920578Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:16.532922141Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:16.615213632Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:16.691785285Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:16.769514052Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:16.844901616Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:16.920490241Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:17.004634188Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:17.0839291Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:17.165791556Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:17.251355596Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:17.327116192Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:17.402792977Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:17.488619967Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:17.564758746Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:17.64157258Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:17.725802384Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:17.801624708Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:17.87747961Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:17.954366853Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:18.037774846Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:18.114143582Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:18.204359178Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:18.281296278Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:18.358930449Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:18.43723433Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:18.513016109Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:18.588638748Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:18.664394766Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:18.743907889Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:18.819915369Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:18.896409835Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:18.972825611Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:19.048482298Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:19.124595475Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:19.200482822Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:19.280821819Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:19.357484064Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:19.433487926Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:19.511194801Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:19.586693468Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:19.662312458Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:19.741408868Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:19.821941693Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:19.898100758Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:19.974729306Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:20.050415049Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:20.126682308Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:20.203093634Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:20.27912204Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:20.357522177Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:20.434116291Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:20.510464704Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:20.586280689Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:20.662029632Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:20.748442616Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:20.824022724Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:20.906866606Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:21.006180062Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:21.082807904Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:21.163891074Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:21.250790275Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:21.326842585Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:21.402479013Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:21.489890929Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:21.565355321Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:21.641192042Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:21.725507123Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:21.803331566Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:21.878589714Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:21.956820983Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:22.033073264Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:22.115670483Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:22.225883597Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:22.306829387Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:22.382463958Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:22.467316362Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:22.543641796Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:22.63231521Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:22.715761311Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:22.793585114Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:22.870691365Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:22.946834235Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:23.022417413Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:23.099803733Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:23.175657123Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:23.253259736Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:23.329921049Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:23.405733639Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:23.481828347Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:23.557680329Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:23.883021473Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:23.96082537Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:24.03676305Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:24.116057251Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:24.198681379Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:24.276724736Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:24.435524534Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:24.519212174Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:24.597379022Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:24.716911791Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:24.792561817Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:24.873210478Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:24.949653897Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:25.026548493Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:25.298764027Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:25.379264589Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:25.492654632Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:25.570542017Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:25.647300545Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:25.846042358Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:25.92212932Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:26.085151574Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:26.280608673Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:27.08200367Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:27.658282166Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:27.750395041Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:27.838069804Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:27.915876801Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:28.011938849Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:28.114591535Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:28.294316096Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:28.408180865Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:28.499834784Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:28.589848732Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:28.673325099Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:28.75210114Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:28.828247332Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:28.905110403Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:28.982205256Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:29.057811532Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:29.13478446Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:29.26109644Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:29.662029976Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:29.737812031Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:29.813479652Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:29.893564072Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:29.969416561Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:30.04521964Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:30.126506741Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:30.212297747Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:30.288081465Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:30.364199271Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:30.441012291Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:30.518357259Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:30.831799426Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:30.916726926Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:31.076457289Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:31.156134371Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:31.241224273Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:31.317592675Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:31.393270181Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:31.478116366Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:31.554609475Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:31.63549359Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:31.719353161Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:31.868008661Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:31.946032138Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:32.183409104Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:32.276363078Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:32.355186348Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:32.443843046Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:32.520566558Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:32.602861007Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:32.764869401Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:32.897791342Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:32.982604821Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:33.05836572Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:33.136970424Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:33.220844874Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:33.299849682Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:33.375793913Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:33.520237029Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:33.597697836Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:33.673508176Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:33.805977274Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:33.968339497Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:34.049440798Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:34.162851244Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:34.249012397Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:34.3253815Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:34.401557735Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:34.477478956Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:34.554096288Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:34.636111368Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:34.714519683Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:34.790514281Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:34.86652232Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:34.942273713Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:35.080519125Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:35.161627753Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:35.259458725Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:35.335644783Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:35.411489617Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:35.500425614Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:35.576182542Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:35.659517202Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:35.744419447Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:35.820096246Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:35.895925208Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:35.981673968Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:36.057486417Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:36.14454202Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:36.232440328Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:36.30791085Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:36.385484072Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:36.495866385Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:36.574820374Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:36.650744441Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:36.736928153Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:36.813486537Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:36.8890009Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:36.974026379Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:37.050044847Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:37.128376005Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:37.212091599Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:37.287657641Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:37.364963017Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:37.447366678Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:37.524699191Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:37.60066905Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:37.705739823Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:37.781119877Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:37.862374522Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:38.057430015Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:38.133218109Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:38.215246242Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:38.292726916Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:38.368929611Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:38.445300662Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:38.521561342Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:38.600354973Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:38.68931167Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:38.765743522Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:38.8417033Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:38.917956748Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:38.993654408Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:39.070417659Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:39.162484662Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:39.240127771Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:39.317011535Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:39.393897444Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:39.469556798Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:39.549152877Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:39.624928394Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:39.704372182Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:39.781786358Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:39.858410117Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:39.934097728Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:40.009979743Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:40.088146894Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:40.165571277Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:40.25263862Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:40.328099441Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:40.405447054Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:40.492963174Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:40.568564094Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:40.643955218Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:40.728945492Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:40.812795997Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:40.888274675Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:40.973609436Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:41.049374647Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:41.125585307Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:41.201608731Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:41.277142513Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:41.354473005Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:41.430301481Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:41.507173147Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:41.583185467Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:41.675831104Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:41.754205843Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:41.830498777Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:41.909147281Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:41.994462297Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:42.069966125Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:42.14581348Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:42.228821245Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:42.305236805Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:42.380672183Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:42.459577972Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:42.540856292Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:42.616476731Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:42.693240586Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:42.789016945Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:42.869417294Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:42.946305856Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:43.022171483Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:43.099397779Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:43.175474514Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:43.252060989Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:43.327704723Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:43.405631706Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:43.493988192Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:43.570438856Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:43.646555432Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:43.724677747Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:43.801170043Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:43.877338588Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:43.954679543Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:44.032616542Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:44.111101199Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:44.187153933Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:44.265597822Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:44.342819477Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:44.418683951Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:44.494405669Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:44.574789024Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:44.650527447Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:44.725981704Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:44.801787297Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:44.889796191Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:44.966433417Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:45.043599678Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:45.226859891Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:45.303520957Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:45.379242002Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:45.459889809Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:45.535670088Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:45.613146148Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:45.688833113Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:45.767885718Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:45.843445224Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:45.919586023Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:46.002143663Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:46.080644671Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:46.158263548Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:46.242073502Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:46.318456641Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:46.394845796Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:46.491142929Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:46.567681079Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:46.645372438Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:46.729251577Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:46.805688637Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:46.884253263Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:46.969640243Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:47.045695534Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:47.121300991Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:47.200170678Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:47.276530423Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:47.354484219Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:47.432297339Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:47.508425176Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:47.583632545Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:47.659319284Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:47.742858286Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:47.818351005Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:47.895289579Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:47.981949929Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:48.058228968Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:48.134182943Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:48.209984372Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:48.285894667Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:48.365085543Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:48.442255001Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:48.519694609Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:48.59515427Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:48.670583178Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:48.747730267Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:48.823106599Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:48.898493522Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:48.974483115Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:49.051750238Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:49.127430831Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:49.204351834Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:49.280876253Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:49.356490061Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:49.432376546Z", "value": 1000.5},
{"timestamp": "2024-03-22T13:55:49.508555837Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:49.584671384Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:49.661592195Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:49.738115782Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:49.81394745Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:49.88949716Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:49.965290491Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:50.041785533Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:50.126003907Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:50.202436035Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:50.278135251Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:50.355512424Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:50.432101451Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:50.508031296Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:50.58417961Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:50.661294856Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:50.746432674Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:50.823747797Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:50.900625919Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:50.98593974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:51.067800943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:51.143971817Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:51.228512821Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:51.304230756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:51.379711599Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:51.456546006Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:51.532310087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:51.607729712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:51.685561901Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:51.764234332Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:51.839762312Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:51.915952001Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:52.001662694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:52.077084111Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:52.153672464Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:52.237330088Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:52.314405876Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:52.390047873Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:52.47373129Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:52.549820336Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:52.627158594Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:52.705777262Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:52.781187414Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:52.859797923Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:52.935778135Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:53.013674612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:53.090085009Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:53.166328266Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:53.242039415Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:53.318888925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:53.397068671Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:53.473084179Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:53.548744384Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:53.624407437Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:53.705952855Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:53.781745862Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:53.857423923Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:53.93460176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:54.010613428Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:54.086100891Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:54.161763271Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:54.237406002Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:54.313069982Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:54.388998191Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:54.465858292Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:54.541455646Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:54.617041224Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:54.69299529Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:54.76962169Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:54.845130019Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:54.920865744Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:54.99767026Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:55.074684027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:55.150230467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:55.235363896Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:55.310945121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:55.387118038Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:55.472001093Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:55.550609902Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:55.626047956Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:55.702863255Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:55.778934251Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:55.854689879Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:55.931681822Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:56.007182309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:56.085856143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:56.161382614Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:56.2477857Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:56.329745492Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:56.405251418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:56.492095154Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:56.567588728Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:56.64799367Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:56.730207739Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:56.805969255Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:56.881230408Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:56.961912541Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:57.038222036Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:57.114006975Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:57.190955715Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:57.266642636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:57.341939117Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:57.417759641Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:57.500601466Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:57.576969522Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:57.652396214Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:57.737958129Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:57.813771325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:57.889620426Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:57.973683365Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:58.049728693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:58.12536854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:58.201153895Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:58.277717474Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:58.353765233Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:58.429440729Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:58.505979508Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:58.58183968Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:58.657541096Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:58.73347471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:58.810127475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:58.885687384Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:58.961398401Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:59.037009799Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:59.112835569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:59.188679964Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:59.266729397Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:59.345345467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:59.426134575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:59.502790186Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:59.579042558Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:59.654827975Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:59.738888896Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:59.815847106Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:59.892741955Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:55:59.969004951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:00.044386679Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:00.119890426Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:00.19925739Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:00.275579618Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:00.351199623Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:00.428882263Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:00.507527517Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:00.599414907Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:00.754719451Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:00.837996002Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:00.913458692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:01.011620007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:01.118428768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:01.198020761Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:01.273734783Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:01.349761419Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:01.425716406Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:01.511565395Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:01.58721788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:01.66737398Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:01.749905938Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:01.825857533Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:01.901821705Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:01.987885354Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:02.084085666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:02.166486292Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:02.281869282Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:02.35989212Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:02.439212298Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:02.617235175Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:02.707806919Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:02.786442634Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:02.979766572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:03.102046411Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:03.177677677Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:03.254594219Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:03.334810798Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:03.480979079Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:03.599105773Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:03.88037554Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:03.956113849Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:04.032306214Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:04.109435143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:04.192976112Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:04.310612043Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:04.651901957Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:04.843389147Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:04.92106532Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:05.304042353Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:05.386185211Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:05.473388816Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:05.549386072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:05.625692551Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:05.749718439Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:05.826277051Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:05.996245992Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:06.077929959Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:06.153559943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:06.241058561Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:06.420165421Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:06.505742078Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:06.586211812Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:06.662748535Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:06.933375282Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:07.010635412Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:07.096871794Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:07.172999547Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:07.397192734Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:07.485211106Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:07.574709925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:07.698165623Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:07.781744989Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:07.857460573Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:08.065498249Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:08.404670118Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:08.483561768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:08.559474411Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:08.653778387Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:08.747137095Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:08.823205902Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:08.90029937Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:08.990659039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:09.162928596Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:09.251368415Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:09.344628656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:09.460066164Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:09.544338567Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:09.621242847Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:09.698241112Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:09.859526277Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:09.936167255Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:10.097762409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:10.234821205Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:10.556892255Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:10.633821431Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:10.719697898Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:10.803981212Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:10.890130934Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:11.219494904Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:11.296768757Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:11.404016619Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:11.489819996Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:11.629632192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:11.706284976Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:21.031415214Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:22.914004938Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:23.344766758Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:23.476491852Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:23.595454855Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:23.671583809Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:23.886678328Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:23.976999388Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:24.102059125Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:24.18479772Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:24.270497466Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:24.348002991Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:24.425616935Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:24.502393102Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:24.586405388Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:24.798735367Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:24.914593728Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:25.024305143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:25.124518023Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:25.349807663Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:25.495233296Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:25.579718039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:25.992938393Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:26.092052048Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:26.231747512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:27.227077881Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:27.350557549Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:27.567939978Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:27.650080669Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:27.741828378Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:27.817828686Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:27.895470051Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:27.995925334Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:28.78232268Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:29.136913153Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:29.233515585Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:29.324033377Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:29.565649459Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:29.661247038Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:29.80294001Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:30.286026598Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:30.380999811Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:30.580426178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:30.667248596Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:30.752443813Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:30.834021578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:30.968157239Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:31.125011805Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:31.20195728Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:31.280662792Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:31.363484903Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:31.474341485Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:31.613416544Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:31.803174898Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:31.933289546Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:32.015987941Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:32.095563007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:32.191867893Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:32.462201396Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:32.553229148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:32.655207784Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:32.768508288Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:32.845141564Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:32.935121038Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:33.014472227Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:33.100474082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:33.220844939Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:33.382615091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:33.486642857Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:33.664883559Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:33.777182601Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:33.861947373Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:34.015789104Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:34.248083793Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:34.325808226Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:34.401534858Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:34.481822128Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:34.569990074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:34.646262925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:34.727905168Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:34.80518572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:34.926898908Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:35.081405482Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:35.157066127Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:35.246181612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:35.322384829Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:35.398884467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:35.486549714Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:35.56484155Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:35.640586069Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:35.725488699Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:35.888101968Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:36.03086164Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:36.166209381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:36.250416763Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:36.586324608Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:36.699203146Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:36.784788924Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:36.926413467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:37.155954492Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:37.46969912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:37.736248753Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:37.83002222Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:37.983850023Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:38.273380066Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:38.383305548Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:38.466174916Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:38.544014388Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:38.619881306Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:38.69749207Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:38.774772298Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:38.85059352Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:38.928285404Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:39.008468541Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:39.086951097Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:39.163626192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:39.243728206Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:39.325374475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:39.401481206Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:39.487688883Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:39.563868031Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:39.640981183Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:39.717330095Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:39.793592989Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:39.870019247Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:39.946097689Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:40.028719499Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:40.11075304Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:40.186774776Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:40.262684606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:40.338343103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:40.416982046Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:40.505334342Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:40.58561079Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:40.662756358Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:40.747072826Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:40.824204633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:40.900517672Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:40.986437373Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:41.070255494Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:41.150194175Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:41.234677718Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:41.311764979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:41.390689527Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:41.47809297Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:41.554027599Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:41.629651279Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:41.709592359Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:41.785509612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:41.861097739Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:41.937587676Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:42.01719483Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:42.398559112Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:42.491833812Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:42.568646859Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:42.685189593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:42.793508092Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:42.86971863Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:42.948966992Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:43.027288806Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:43.103234922Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:43.464171385Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:43.683818683Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:43.897512483Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:43.974269272Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:44.053956585Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:44.130815359Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:44.210680787Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:44.290213888Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:44.366522059Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:44.451035327Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:44.540095442Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:44.616011892Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:44.691877142Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:44.771028187Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:45.132609426Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:45.216766078Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:45.294872653Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:45.372723543Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:45.461105018Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:45.536663157Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:45.61661425Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:45.69267435Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:45.768268201Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:45.844184107Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:45.91948144Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:46.011604464Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:46.088141534Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:46.165728225Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:46.254066243Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:46.330254153Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:46.405569246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:46.49552432Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:46.584536144Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:46.660677813Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:46.748525709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:46.824136615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:46.900167722Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:46.986746791Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:47.079125404Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:47.155079548Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:47.233657907Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:47.318911508Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:47.394276168Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:47.470769716Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:47.554683481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:47.631598638Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:47.713083073Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:47.789140644Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:47.869030166Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:47.945854792Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:48.027292218Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:48.103867142Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:48.187273184Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:48.263558183Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:48.339183392Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:48.416055954Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:48.494272481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:48.57020272Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:48.645906875Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:48.721821402Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:48.797585942Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:48.875864838Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:48.955522802Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:49.032803053Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:49.109062738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:49.185825954Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:49.262210729Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:49.338670867Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:49.414478479Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:49.494740102Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:49.57129013Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:49.646868777Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:49.722924298Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:49.798605571Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:49.874503041Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:49.95057309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:50.029020468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:50.10484408Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:50.180451367Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:50.256231809Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:50.33279998Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:50.408303425Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:50.493956967Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:50.57057413Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:50.647403074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:50.731159809Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:50.806638294Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:50.882251309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:50.967210756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:51.043735758Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:51.12217539Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:51.198840778Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:51.274806279Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:51.350390045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:51.426478045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:51.506379403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:51.582833651Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:51.660325776Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:51.745783697Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:51.821560778Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:51.897609161Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:51.984895568Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:52.060831692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:52.137165872Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:52.222341579Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:52.298258662Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:52.374842351Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:52.451596636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:52.528982902Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:52.606210445Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:52.682544081Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:52.761469418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:52.839564147Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:52.915782964Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:53.004118704Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:53.080914844Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:53.159586192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:53.235657998Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:53.32197603Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:53.397817624Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:53.474779656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:53.55055904Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:53.626468474Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:53.706785423Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:53.783326999Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:53.861246587Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:53.939969583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:54.018088119Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:54.095189385Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:54.173739769Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:54.253933963Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:54.331687755Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:54.417210666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:54.496312005Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:54.573040912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:54.648720517Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:54.724603998Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:54.801076771Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:54.876745784Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:54.959942215Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:55.035811936Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:55.112460936Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:55.188089467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:55.263582955Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:55.340319381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:55.416820154Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:55.503778198Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:55.581378833Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:55.657968248Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:55.741969559Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:55.818491389Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:55.90258195Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:55.988766058Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:56.066684011Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:56.142678597Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:56.225886099Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:56.301891533Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:56.377588256Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:56.455892745Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:56.531795681Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:56.609731715Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:56.686544493Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:56.762476293Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:56.838346237Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:56.914220084Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:57.000168826Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:57.075698505Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:57.153155616Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:57.237576486Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:57.313396795Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:57.389029261Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:57.474246915Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:57.551853885Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:57.631237979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:57.713332881Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:57.789720434Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:57.866761024Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:57.943530025Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:58.024314084Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:58.099830834Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:58.175764201Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:58.251662719Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:58.328381382Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:58.419539573Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:58.50700892Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:58.605692258Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:58.682027681Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:58.759203793Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:58.836311552Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:58.912662111Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:58.989027295Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:59.06560861Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:59.142851027Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:59.219508471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:59.295913879Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:59.37971115Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:59.460760685Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:59.536945512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:59.612917726Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:59.689135642Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:59.76528626Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:59.842711817Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:59.918831618Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:56:59.995601961Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:00.070882033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:00.147045867Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:00.23068531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:00.30666258Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:00.389633561Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:00.473441167Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:00.549549672Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:00.625992679Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:00.703228023Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:00.77928363Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:00.855980787Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:00.933994995Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:01.010554548Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:01.087190423Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:01.163750296Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:01.249378515Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:01.32654208Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:01.403674125Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:01.489910836Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:01.566237616Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:01.642330088Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:01.725547025Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:01.801417604Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:01.877222645Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:01.95408134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:02.032151068Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:02.108489463Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:02.18538387Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:02.265077311Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:02.34179773Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:02.417752182Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:02.501389671Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:02.581279851Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:02.656708948Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:02.740798094Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:02.816798787Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:02.893588712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:02.980252631Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:03.058805471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:03.1364165Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:03.212511785Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:03.288512413Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:03.364817751Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:03.440602823Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:03.516686236Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:03.592858963Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:03.675998873Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:03.752074415Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:03.82944371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:03.904999593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:03.98123325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:04.057445529Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:04.133898965Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:04.211604747Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:04.288780822Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:04.36481985Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:04.444153185Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:04.520273078Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:04.596378059Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:04.67294417Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:04.748862651Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:04.824934064Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:04.90093245Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:04.976841715Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:05.052842662Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:05.130842913Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:05.211459793Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:05.28866422Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:05.364645454Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:05.441344206Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:05.517282303Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:05.593747066Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:05.66964369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:05.752223427Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:05.828034737Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:05.903525977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:05.989270834Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:06.07166087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:06.148202146Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:06.232275673Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:06.308657458Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:06.387777123Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:06.472345827Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:06.548625114Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:06.626034024Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:06.707808847Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:06.783543131Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:06.859055938Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:06.937848364Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:07.014056386Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:07.08993704Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:07.167380446Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:07.249347656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:07.325461787Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:07.401535724Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:07.48896279Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:07.564800371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:07.640947719Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:07.724851576Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:07.800725638Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:07.877534695Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:07.954009377Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:08.033808287Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:08.109367045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:08.186586734Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:08.262800642Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:08.338876307Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:08.415964696Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:08.492097131Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:08.569991617Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:08.645819949Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:08.730517294Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:08.806453084Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:08.88190768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:08.957758989Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:09.033465558Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:09.109442628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:09.185099436Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:09.261249598Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:09.339399064Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:09.415087873Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:09.491831039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:09.569607697Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:09.645406588Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:09.722122841Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:09.7981378Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:09.874028341Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:09.950875573Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:10.026846819Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:10.107967865Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:10.184180299Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:10.259568844Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:10.335986499Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:10.411839726Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:10.500258489Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:10.576272327Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:10.65596416Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:10.740237174Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:10.816267941Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:10.893981942Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:10.979729386Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:11.056381221Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:11.132861212Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:11.21618099Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:11.291582943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:11.367132706Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:11.446176909Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:11.522331454Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:11.598264009Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:11.674350744Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:11.758302535Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:11.834729789Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:11.9106498Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:11.996912134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:12.07386583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:12.150087799Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:12.234202568Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:12.314027714Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:12.389523716Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:12.480718726Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:12.556764883Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:12.633327338Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:12.716748078Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:12.792714297Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:12.870455305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:12.947320647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:13.024807217Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:13.100715546Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:13.177887677Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:13.253793767Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:13.329975382Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:13.406116964Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:13.484621602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:13.560251686Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:13.636702651Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:13.713889726Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:13.795336056Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:13.870684022Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:13.951439651Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:14.02727713Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:14.108138648Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:14.184844337Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:14.262506685Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:14.338126752Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:14.414087561Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:14.492475844Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:14.569740361Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:14.645759123Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:14.721614075Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:14.797711847Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:14.874113338Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:14.950323081Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:15.027608109Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:15.10329176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:15.179416061Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:15.256086868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:15.331985851Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:15.40794314Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:15.493982202Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:15.572259666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:15.648567586Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:15.733740454Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:15.809999989Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:15.887453532Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:15.972533407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:16.048749196Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:16.128802823Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:16.205704866Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:16.281615241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:16.357562321Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:16.434404267Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:16.510330354Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:16.586129143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:16.665044187Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:16.749430383Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:16.826303657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:16.902252305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:16.988783984Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:17.06584843Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:17.141496302Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:17.227188859Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:17.303231908Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:17.37953253Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:17.456852053Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:17.532841565Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:17.608903046Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:17.685140307Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:17.765418738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:17.841932356Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:17.918228754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:18.002957259Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:18.079603552Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:18.156183891Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:18.23280327Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:18.310491056Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:18.386623258Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:18.462719203Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:18.538777867Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:18.615972266Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:18.692938693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:18.769061999Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:18.849041831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:18.925123728Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:19.001238201Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:19.081818077Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:19.15748582Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:19.233592901Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:19.310806724Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:19.387869887Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:19.463389436Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:19.539414467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:19.616109687Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:19.692122558Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:19.768770801Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:19.845010397Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:19.922056312Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:19.997941372Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:20.073259444Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:20.148879922Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:20.232647285Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:20.308493591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:20.386082589Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:20.470725842Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:20.546851674Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:20.622742877Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:20.699558419Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:20.77572966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:20.852318093Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:20.939582967Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:21.026035537Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:21.101898003Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:21.178689735Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:21.257023387Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:21.334652161Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:21.411854366Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:21.501852062Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:21.577778722Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:21.657133194Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:21.741430615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:21.818364527Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:21.894068813Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:21.980148734Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:22.063114384Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:22.140857367Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:22.224537302Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:22.300058353Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:22.376258776Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:22.452992747Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:22.530128262Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:22.609129447Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:22.685957979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:22.762210884Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:22.838582064Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:22.917071142Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:23.002183106Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:23.07911708Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:23.161640352Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:23.237777349Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:23.313817545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:23.389561511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:23.465187811Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:23.541075619Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:23.617293099Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:23.695056753Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:23.771723298Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:23.848883708Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:23.924751069Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:24.005165593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:24.081169148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:24.157038171Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:24.23699995Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:24.313008336Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:24.389068147Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:24.466793624Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:24.543450568Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:24.620402429Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:24.697319442Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:24.778831108Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:24.857723713Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:24.934292494Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:25.010108141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:25.085683782Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:25.161475587Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:25.24608309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:25.323839223Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:25.399772855Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:25.484297445Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:25.561900807Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:25.638065644Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:25.720742772Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:25.796718517Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:25.872381648Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:25.950683104Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:26.026708641Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:26.102696482Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:26.179607797Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:26.255610645Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:26.332030334Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:26.409272792Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:26.494741016Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:26.570559733Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:26.646775258Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:26.730058798Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:26.806384373Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:26.882400182Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:26.96789775Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:27.044414177Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:27.120293662Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:27.196526147Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:27.272398592Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:27.348379007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:27.424438752Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:27.508614181Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:27.584986061Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:27.661126511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:27.748835707Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:27.824945885Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:27.900987678Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:27.986127191Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:28.065827392Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:28.14197021Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:28.219074968Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:28.295243738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:28.371150199Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:28.451888406Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:28.527735313Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:28.609175294Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:28.685630086Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:28.761671494Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:28.838042669Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:28.915975699Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:28.994792106Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:29.071654874Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:29.147987167Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:29.223656502Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:29.307758968Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:29.385808864Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:29.461357909Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:29.537446485Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:29.613621046Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:29.691325111Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:29.767454552Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:29.844226885Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:29.921221335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:29.997478939Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:30.073823775Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:30.150063041Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:30.234490697Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:30.31057972Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:30.387268947Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:30.474238542Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:30.550056007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:30.62582992Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:30.703226234Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:30.779429691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:30.855351799Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:30.931639962Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:31.00747666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:31.084575399Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:31.160404128Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:31.244317884Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:31.320218678Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:31.39568804Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:31.480359507Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:31.555925383Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:31.631421466Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:31.713666228Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:31.792507594Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:31.870028069Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:31.945912191Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:32.022359909Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:32.10050558Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:32.185599391Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:32.26099819Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:32.340050343Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:32.416122084Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:32.503199551Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:32.579071353Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:32.655214807Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:32.740938647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:32.818215692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:32.89760526Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:32.983384269Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:33.059477162Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:33.135375395Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:33.211380542Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:33.287482235Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:33.363688634Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:33.441301173Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:33.517502036Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:33.593516368Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:33.669612236Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:33.747009411Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:33.822284272Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:33.898184169Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:33.977384676Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:34.05298703Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:34.128935567Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:34.208226924Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:34.283934656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:34.361747071Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:34.438076607Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:34.51748211Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:34.593730653Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:34.669769368Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:34.745622511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:34.821678122Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:34.898039724Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:34.974194025Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:35.051642688Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:35.128147139Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:35.207499488Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:35.283595099Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:35.359811129Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:35.43849348Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:35.51491745Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:35.594443018Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:35.670208095Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:35.753578284Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:35.829628231Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:35.905228376Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:35.993447143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:36.070350962Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:36.146521742Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:36.23053716Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:36.306333308Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:36.382145809Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:36.467251712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:36.542449193Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:36.61831347Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:36.695987673Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:36.774100732Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:36.849934609Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:36.925703845Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:37.066767225Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:37.167095034Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:37.253256542Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:37.335007401Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:37.41079174Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:37.499095179Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:37.574651482Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:37.650618705Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:37.735162229Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:37.811796857Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:37.891408953Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:37.976165825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:38.051942996Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:38.127769511Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:38.203855744Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:38.280000666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:38.356172724Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:38.437082126Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:38.514014039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:38.589553381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:38.665968996Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:38.741947387Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:38.819159018Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:38.8953137Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:38.981721452Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:39.057305146Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:39.136568178Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:39.212350275Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:39.2896829Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:39.365304483Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:39.441094837Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:39.517439282Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:39.595105545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:39.670683031Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:39.746266276Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:39.823418354Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:39.899444392Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:39.97609518Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:40.052668365Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:40.128029749Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:40.204254831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:40.280290853Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:40.356415005Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:40.432679863Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:40.50873275Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:40.587834369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:40.663751509Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:40.748383512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:40.823921348Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:40.899392206Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:40.984543003Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:41.060514191Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:41.13873016Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:41.222016951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:41.297983563Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:41.374578091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:41.45066461Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:41.530591397Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:41.607051267Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:41.683407966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:41.75905806Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:41.83545444Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:41.912606996Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:42.000228914Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:42.07606589Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:42.151895986Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:42.237253762Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:42.314100038Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:42.390044761Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:42.475651821Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:42.551792676Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:42.627576147Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:42.704436024Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:42.782444084Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:42.858071361Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:42.9338572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:43.010630483Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:43.093372429Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:43.169122619Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:43.24470231Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:43.321059744Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:43.397333624Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:43.473472334Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:43.549512578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:43.625406226Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:43.704313792Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:43.779890314Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:43.858000487Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:43.933528241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:44.009403393Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:44.085823068Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:44.162462939Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:44.239733478Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:44.318315724Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:44.394431233Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:44.470179598Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:44.546203648Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:44.625580246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:44.702673182Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:44.779923817Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:44.857805345Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:44.936452744Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:45.054208094Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:45.133170443Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:45.223837986Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:45.301906493Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:45.393312899Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:45.484365953Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:45.582837524Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:45.671979693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:45.760527353Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:45.84898538Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:45.94520801Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:46.022289585Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:46.098776811Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:46.173949644Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:46.253791337Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:46.33061937Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:46.40626082Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:46.491339226Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:46.568400448Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:46.645945391Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:46.730912499Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:46.807630066Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:46.89449078Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:46.979269212Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:47.055240332Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:47.132573366Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:47.21147184Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:47.290210982Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:47.365981234Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:47.450166949Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:47.525879471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:47.601531352Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:47.677338948Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:47.758545148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:47.834955316Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:47.910591804Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:47.997530407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:48.073614168Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:48.149485796Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:48.225836506Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:48.303715983Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:48.379656988Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:48.455636459Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:48.533269435Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:48.60928449Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:48.685896613Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:48.761822675Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:48.839665799Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:48.917632317Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:48.994837956Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:49.070774033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:49.148261853Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:49.225160925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:49.301414225Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:49.380322841Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:49.456034305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:49.534677092Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:49.610084391Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:49.686029812Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:49.762434698Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:49.847600752Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:49.923403898Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:49.998783548Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:50.074287583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:50.149671072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:50.233080866Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:50.310533132Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:50.386327606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:50.47176656Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:50.548562461Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:50.624422376Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:50.70158286Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:50.777546969Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:50.854512506Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:50.930769356Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:51.008263768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:51.084060896Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:51.159772871Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:51.243617648Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:51.319264086Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:51.395122528Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:51.481114292Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:51.557435175Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:51.633296401Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:51.717349918Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:51.793531663Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:51.869503451Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:51.94584939Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:52.021585685Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:52.101972377Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:52.177782401Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:52.25626643Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:52.332341004Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:52.408671134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:52.493828833Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:52.569673098Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:52.64687531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:52.731074525Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:52.809107537Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:52.885937038Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:52.976033299Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:53.052655275Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:53.128734999Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:53.208384011Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:53.284480024Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:53.36038061Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:53.43814152Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:53.514594884Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:53.590704241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:53.666569786Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:53.744290439Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:53.820530711Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:53.897785307Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:53.974851675Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:54.05042387Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:54.129008571Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:54.205049831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:54.284145487Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:54.360829959Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:54.436900242Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:54.513500393Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:54.589463154Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:54.665499165Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:54.741783629Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:54.817891418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:54.893817571Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:54.969984592Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:55.049445343Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:55.128714026Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:55.205100731Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:55.284198627Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:55.36018382Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:55.43693386Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:55.513109906Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:55.589421985Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:55.665597454Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:55.749770267Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:55.828521531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:55.904079132Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:55.993958138Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:56.069747615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:56.145233437Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:56.228504023Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:56.304747428Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:56.382943321Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:56.467618158Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:56.54357359Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:56.619953543Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:56.698556931Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:56.775083831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:56.85122077Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:56.927563954Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:57.006145102Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:57.081902353Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:57.158116637Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:57.242745969Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:57.318601622Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:57.394431995Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:57.480030658Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:57.556467891Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:57.632522332Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:57.716392577Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:57.793047638Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:57.869238497Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:57.946099003Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:58.026127379Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:58.102374879Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:58.178220163Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:58.254289612Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:58.329913931Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:58.407259213Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:58.482773099Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:58.559741702Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:58.636175189Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:58.712244382Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:58.788568076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:58.864656629Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:58.940849344Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:59.017269584Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:59.094545935Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:59.170503285Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:59.246307288Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:59.322442017Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:59.398143969Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:59.473707039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:59.552061877Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:59.630256487Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:59.706850713Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:59.784185978Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:59.86065617Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:57:59.936681265Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:00.012474259Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:00.088158195Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:00.167174708Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:00.249945217Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:00.325914822Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:00.402068143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:00.488945772Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:00.564631116Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:00.640884311Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:00.726698463Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:00.802834984Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:00.878885903Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:00.956093356Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:01.032735263Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:01.108649314Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:01.18511544Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:01.263696328Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:01.339689869Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:01.417250737Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:01.501932738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:01.579321091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:01.655681583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:01.739293099Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:01.818026054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:01.89799241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:01.982830351Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:02.059208859Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:02.135703273Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:02.219096544Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:02.294829215Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:02.373179217Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:02.452986657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:02.528894852Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:02.60563471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:02.681266899Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:02.757898564Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:02.834168174Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:02.912982058Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:03.001488358Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:03.077435273Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:03.153357739Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:03.231643611Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:03.307700032Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:03.384167501Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:03.462186648Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:03.539245297Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:03.615418392Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:03.692589042Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:03.768317072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:03.84403291Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:03.919719307Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:03.999639325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:04.075272824Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:04.150761009Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:04.226451053Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:04.302250476Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:04.378515732Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:04.457707574Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:04.535591582Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:04.611440926Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:04.687167355Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:04.763472548Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:04.839167136Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:04.914725306Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:04.991216615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:05.067645873Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:05.145486616Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:05.230807762Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:05.307768647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:05.383656839Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:05.472022974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:05.549567135Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:05.625917128Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:05.702637944Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:05.778556952Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:05.854072112Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:05.93286305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:06.019056566Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:06.096368241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:06.1720579Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:06.254875924Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:06.332459285Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:06.40848431Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:06.494047157Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:06.57186921Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:06.651111259Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:06.734722995Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:06.810608114Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:06.886516498Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:06.970302637Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:07.046160491Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:07.122756599Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:07.201049573Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:07.27760008Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:07.353444974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:07.429505455Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:07.507261267Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:07.58382003Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:07.65930578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:07.745778852Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:07.821708259Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:07.897493407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:07.982826105Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:08.05859442Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:08.134770007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:08.211078301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:08.287785899Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:08.363628391Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:08.441150053Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:08.517476331Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:08.593604589Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:08.669284199Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:08.762546972Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:08.88538825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:08.961414747Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:09.042271738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:09.119610963Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:09.19518961Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:09.270554396Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:09.346243509Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:09.423577742Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:09.49962299Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:09.577319439Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:09.653701205Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:09.729542513Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:09.80582927Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:09.881994168Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:09.961045075Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:10.03697768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:10.11292571Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:10.18883409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:10.265181359Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:10.342539688Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:10.419924322Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:10.506281261Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:10.584090446Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:10.660254224Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:10.744107145Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:10.819985349Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:10.895890913Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:10.980724398Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:11.057187445Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:11.134185478Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:11.217477972Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:11.293846936Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:11.369731348Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:11.446037399Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:11.522152151Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:11.599843286Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:11.675719889Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:11.754629224Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:11.830587812Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:11.919409535Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:12.002410663Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:12.08034369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:12.159381314Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:12.243046326Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:12.318797838Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:12.394776138Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:12.482113927Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:12.558065987Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:12.634933104Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:12.719959135Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:12.796103135Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:12.872595845Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:12.950804846Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:13.026947629Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:13.103366385Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:13.180059195Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:13.25645155Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:13.333733492Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:13.410666722Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:13.48627647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:13.562437301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:13.638571508Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:13.713999781Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:13.791726403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:13.86720018Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:13.942826729Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:14.021563291Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:14.097509077Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:14.17351032Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:14.250212601Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:14.332079688Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:14.410340048Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:14.486279722Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:14.563313849Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:14.640602766Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:14.716080639Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:14.794382984Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:14.872603727Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:14.948465223Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:15.026817072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:15.105328476Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:15.182053445Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:15.258177442Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:15.334893355Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:15.415661059Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:15.500816594Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:15.576783788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:15.652314429Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:15.736205427Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:15.81214318Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:15.88790509Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:15.974451277Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:16.050536168Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:16.126957578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:16.204973196Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:16.281616146Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:16.357539754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:16.433616326Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:16.509592671Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:16.585213233Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:16.661052776Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:16.744286768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:16.819727519Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:16.895509268Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:16.983958915Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:17.059958268Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:17.136612194Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:17.22026325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:17.296187017Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:17.372036831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:17.449516662Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:17.5264176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:17.602305943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:17.678330257Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:17.756070284Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:17.831967267Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:17.90860772Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:17.995013102Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:18.074810769Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:18.151720604Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:18.229706491Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:18.306355872Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:18.382494203Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:18.459851694Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:18.537551496Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:18.616007664Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:18.693125662Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:18.768640461Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:18.846469833Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:18.922456097Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:18.999677298Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:19.078761702Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:19.15744885Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:19.234098007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:19.309713767Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:19.385324054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:19.461175339Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:19.537372774Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:19.613411903Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:19.692525427Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:19.769042901Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:19.845017996Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:19.921265928Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:19.997620007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:20.073018546Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:20.148805381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:20.233992176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:20.310357614Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:20.386226338Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:20.470387545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:20.545743076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:20.621140943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:20.699338224Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:20.776377564Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:20.852301137Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:20.927940929Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:21.01289476Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:21.089759407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:21.166710711Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:21.249314575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:21.329547256Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:21.405353579Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:21.491635403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:21.568630388Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:21.646036198Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:21.72914324Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:21.805150782Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:21.881403481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:21.963377221Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:22.038878768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:22.11568495Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:22.191924432Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:22.268162282Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:22.344118238Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:22.422392736Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:22.505308413Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:22.581739835Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:22.657299976Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:22.740845425Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:22.816662563Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:22.893109121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:22.983077161Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:23.059163551Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:23.135003569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:23.210465243Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:23.286423567Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:23.362074748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:23.438057488Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:23.519114248Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:23.594927225Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:23.671789055Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:23.747417228Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:23.824455317Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:23.900656302Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:23.980132838Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:24.057559863Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:24.138919316Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:24.214761796Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:24.290368688Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:24.366268898Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:24.446752462Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:24.522306361Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:24.599721961Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:24.675762942Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:24.752329245Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:24.828705912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:24.905062131Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:24.980874659Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:25.056898615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:25.134189315Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:25.217569543Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:25.293404055Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:25.369295176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:25.445161048Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:25.520684674Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:25.596539538Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:25.675581793Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:25.754237352Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:25.830211515Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:25.906041131Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:25.991236786Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:26.067365672Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:26.143672736Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:26.22883975Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:26.304747671Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:26.380595014Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:26.461296693Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:26.53949285Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:26.615337217Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:26.691459094Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:26.769750742Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:26.845732328Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:26.922583563Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:27.006003919Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:27.081797468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:27.157998962Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:27.244987067Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:27.321241746Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:27.397147713Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:27.482472202Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:27.559938456Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:27.635710981Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:27.718902116Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:27.79777467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:27.873419321Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:27.950328348Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:28.026431408Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:28.104380615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:28.180059666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:28.256158692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:28.332542973Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:28.408633872Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:28.484301594Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:28.560324076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:28.63627718Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:28.712386831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:28.788470305Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:28.867869365Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:28.943421085Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:29.019180649Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:29.094826994Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:29.171978489Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:29.248045227Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:29.324136413Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:29.400111436Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:29.476330689Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:29.55296883Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:29.629199378Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:29.705648779Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:29.781663708Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:29.858905284Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:29.943669056Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:30.020809063Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:30.096755093Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:30.17249696Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:30.256349033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:30.334835113Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:30.411635304Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:30.501163264Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:30.577038158Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:30.65297238Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:30.736873926Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:30.813637252Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:30.8927276Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:30.977329576Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:31.054187464Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:31.130150262Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:31.207984297Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:31.283743987Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:31.359523613Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:31.435796977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:31.513453345Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:31.596158291Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:31.672105664Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:31.75603953Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:31.832213917Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:31.907571103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:31.995711867Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:32.074274107Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:32.154225079Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:32.236829126Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:32.313260988Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:32.389208617Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:32.473841472Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:32.552024473Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:32.628442927Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:32.706712074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:32.78242373Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:32.858344991Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:32.935733544Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:33.011754134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:33.088207085Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:33.16821284Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:33.244546012Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:33.320080128Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:33.395755175Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:33.471480239Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:33.547399675Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:33.623613069Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:33.700732752Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:33.778175897Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:33.853749182Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:33.929227234Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:34.005011403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:34.080368331Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:34.157285161Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:34.233334967Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:34.311385068Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:34.387382072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:34.462929756Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:34.53942581Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:34.615560962Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:34.692626691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:34.768834772Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:34.84584898Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:34.92202762Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:34.997858478Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:35.073232173Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:35.149587904Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:35.234047569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:35.310060894Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:35.389552558Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:35.474321957Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:35.550040171Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:35.625619759Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:35.701860992Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:35.778207666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:35.854502436Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:35.934065781Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:36.010181636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:36.086528246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:36.162164858Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:36.246311012Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:36.322189549Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:36.398371771Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:36.486172845Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:36.561768464Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:36.637064974Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:36.720319559Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:36.796276849Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:36.872128825Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:36.948192262Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:37.029148657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:37.105386241Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:37.181570255Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:37.257677883Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:37.333520707Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:37.410146617Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:37.495512347Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:37.572667196Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:37.648391777Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:37.731861213Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:37.80725126Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:37.882607642Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:37.967585651Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:38.043627998Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:38.122109528Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:38.200265228Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:38.277959031Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:38.353828798Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:38.430164143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:38.506696771Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:38.585381409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:38.661527277Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:38.737623609Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:38.813118105Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:38.896672502Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:38.973703124Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:39.049704029Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:39.127055297Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:39.204015357Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:39.28024193Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:39.355817643Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:39.434780718Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:39.510800119Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:39.586874562Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:39.667850412Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:39.744456801Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:39.821740515Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:39.897570185Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:39.972998311Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:40.048892141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:40.12521014Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:40.202825924Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:40.279083953Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:40.354868341Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:40.431872209Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:40.508201184Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:40.585040633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:40.661139235Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:40.748203843Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:40.824568946Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:40.900964674Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:40.985475665Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:41.061727037Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:41.138348465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:41.223292071Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:41.300550983Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:41.376623056Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:41.453602731Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:41.530364545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:41.606286279Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:41.68241685Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:41.759662226Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:41.842347739Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:41.918203104Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:42.002954546Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:42.078301005Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:42.155244902Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:42.239592847Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:42.315619575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:42.392029094Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:42.477477285Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:42.553966453Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:42.630090559Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:42.707854632Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:42.783711148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:42.860949035Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:42.947539712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:43.026079288Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:43.115083164Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:43.192153143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:43.269998977Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:43.346489937Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:43.441984914Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:43.521201911Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:43.597906859Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:43.67332903Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:43.750623365Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:43.828526321Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:43.906142742Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:43.982243903Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:44.058796783Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:44.134516911Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:44.210550421Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:44.286130483Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:44.361801458Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:44.437896601Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:44.513581401Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:44.594236889Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:44.671878494Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:44.747277304Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:44.822938263Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:44.899480679Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:44.974902338Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:45.050919079Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:45.127809597Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:45.204618194Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:45.28539634Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:45.361344439Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:45.439496326Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:45.515168293Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:45.590547677Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:45.671144668Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:45.751727034Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:45.827522074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:45.902818994Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:45.988524371Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:46.064409045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:46.149233221Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:46.234845988Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:46.312964753Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:46.388682192Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:46.473757092Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:46.550765436Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:46.640819921Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:46.723502167Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:46.805021126Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:46.880945929Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:46.961526758Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:47.037459785Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:47.113011491Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:47.189550961Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:47.265517908Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:47.343541151Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:47.419891433Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:47.505131552Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:47.580835422Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:47.656755072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:47.750593598Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:47.826453182Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:47.903826108Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:47.9901346Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:48.07237258Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:48.148158339Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:48.224587918Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:48.30106073Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:48.377590727Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:48.456430497Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:48.534556717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:48.610102311Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:48.685943846Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:48.761987274Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:48.838817853Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:48.91473875Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:48.992222942Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:49.068384355Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:49.144039582Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:49.219548503Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:49.294903084Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:49.370504967Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:49.446754382Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:49.524010024Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:49.599847943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:49.676024781Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:49.752045647Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:49.833219797Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:49.912162001Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:49.989422283Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:50.067056204Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:50.151198572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:50.236096249Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:50.312070394Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:50.388056732Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:50.472192635Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:50.548326463Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:50.624475587Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:50.702031202Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:50.777960578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:50.853776512Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:50.930506608Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:51.010562368Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:51.087222157Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:51.164525607Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:51.249179952Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:51.325341043Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:51.401818237Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:51.487248917Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:51.562612073Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:51.644164757Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:51.728415574Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:51.804608794Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:51.880433752Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:51.958385182Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:52.03382994Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:52.10972085Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:52.187929053Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:52.265627518Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:52.342033669Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:52.418293706Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:52.50265854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:52.57853185Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:52.654946578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:52.740509035Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:52.816662126Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:52.892783249Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:52.977607516Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:53.054180422Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:53.131030678Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:53.207694434Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:53.286172849Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:53.361643622Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:53.437588933Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:53.513877706Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:53.590108493Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:53.667175841Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:53.742782329Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:53.82405475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:53.899690775Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:53.975305071Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:54.051387055Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:54.127679763Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:54.203347692Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:54.279802451Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:54.370564431Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:54.446181447Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:54.52181475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:54.59788835Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:54.674874096Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:54.751236053Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:54.827196979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:54.905541759Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:54.981849476Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:55.058523247Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:55.13417543Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:55.21711473Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:55.295446358Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:55.37273118Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:55.453790028Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:55.5303253Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:55.608392378Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:55.691961963Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:55.768692087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:55.845300992Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:55.922622232Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:56.008841403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:56.086714685Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:56.162234769Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:56.24600506Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:56.321456951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:56.397580343Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:56.482103513Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:56.560014747Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:56.635396396Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:56.719152575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:56.795065275Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:56.870866548Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:56.947627968Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:57.023578141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:57.100548748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:57.176518056Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:57.253766589Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:57.329944605Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:57.40641453Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:57.492504738Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:57.568430461Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:57.652946686Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:57.736966006Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:57.813003155Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:57.888941326Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:57.973794774Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:58.050935176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:58.127162408Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:58.204932583Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:58.281176903Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:58.358174774Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:58.438631176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:58.516129537Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:58.592220543Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:58.668039159Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:58.744494364Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:58.822114679Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:58.898869954Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:58.9752297Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:59.051645Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:59.127641475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:59.205491522Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:59.283297504Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:59.359123032Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:59.436201544Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:59.512594667Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:59.588824682Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:59.665749943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:59.742277533Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:59.820134684Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:59.896045557Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:58:59.973840435Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:00.049875471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:00.126473301Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:00.203813257Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:00.279860709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:00.357640609Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:00.438883201Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:00.515486087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:00.591463457Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:00.66746854Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:00.749372361Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:00.825264481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:00.901979113Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:00.989573636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:01.065383706Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:01.141320083Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:01.227788502Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:01.306699496Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:01.382538143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:01.469678Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:01.545600072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:01.622495123Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:01.700046635Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:01.776500782Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:01.852482471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:01.92883636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:02.010904919Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:02.086245059Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:02.162167323Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:02.247565865Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:02.323991403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:02.399884834Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:02.485660663Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:02.564746348Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:02.640581186Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:02.723663684Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:02.799469529Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:02.877187795Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:02.954153471Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:03.031848281Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:03.109977658Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:03.18593109Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:03.262070573Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:03.349952555Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:03.428587894Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:03.504723889Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:03.582033699Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:03.65891294Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:03.734914053Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:03.810377491Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:03.886048101Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:03.962509574Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:04.038043062Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:04.113930795Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:04.191426464Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:04.268069668Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:04.344330689Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:04.420541757Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:04.496767289Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:04.572937588Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:04.649114992Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:04.726608708Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:04.802517498Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:04.878545491Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:04.955215095Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:05.030922665Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:05.106849439Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:05.183197277Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:05.259979555Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:05.335661588Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:05.413654866Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:05.499572872Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:05.577402658Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:05.653771232Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:05.741788991Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:05.817806422Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:05.893779341Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:05.979127384Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:06.054944523Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:06.13076835Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:06.211712308Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:06.289448492Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:06.364859767Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:06.441194228Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:06.517212171Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:06.592919228Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:06.668854385Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:06.750179342Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:06.827636256Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:06.904262467Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:06.990746851Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:07.067390213Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:07.143701857Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:07.227426636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:07.303475586Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:07.380939572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:07.462273745Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:07.538024258Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:07.614265564Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:07.69013176Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:07.766367402Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:07.842204861Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:07.920983368Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:08.005267261Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:08.081249234Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:08.157033475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:08.232896597Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:08.308917611Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:08.385044706Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:08.461711748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:08.537969438Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:08.6139893Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:08.690110987Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:08.766302916Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:08.842625568Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:08.918525043Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:08.995369912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:09.071291627Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:09.147483876Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:09.223461944Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:09.299479596Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:09.375974442Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:09.452102529Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:09.528944838Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:09.604450161Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:09.680187072Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:09.759470388Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:09.835568074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:09.911381915Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:09.986918535Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:10.065047748Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:10.141650627Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:10.225891573Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:10.302220495Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:10.378214531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:10.454320633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:10.532301811Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:10.609359995Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:10.68596409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:10.761739562Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:10.838178374Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:10.914027447Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:10.999503809Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:11.076194273Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:11.153156807Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:11.237243221Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:11.313330602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:11.389431839Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:11.47665729Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:11.552707486Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:11.628622575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:11.708144678Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:11.785199022Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:11.860705303Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:11.936628713Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:12.012159539Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:12.087571322Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:12.163652558Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:12.250246956Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:12.326188925Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:12.402022893Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:12.488165922Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:12.564943683Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:12.640822451Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:12.72393259Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:12.800922452Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:12.876777636Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:12.953549637Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:13.029526071Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:13.105523912Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:13.181507834Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:13.257363337Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:13.337767439Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:13.417049216Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:13.49263201Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:13.568790591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:13.644811377Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:13.721130761Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:13.796880822Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:13.875765439Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:13.954888749Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:14.030819677Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:14.106821742Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:14.182887521Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:14.259158903Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:14.335686354Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:14.414270165Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:14.490719023Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:14.566474875Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:14.642336714Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:14.717946547Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:14.795356576Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:14.871206414Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:14.952371554Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:15.027744519Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:15.103538196Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:15.17955146Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:15.257640061Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:15.336223167Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:15.413051263Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:15.504714524Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:15.580031615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:15.655634344Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:15.739619858Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:15.815887527Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:15.892983629Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:15.980507802Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:16.057895589Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:16.133155943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:16.216636102Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:16.292467602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:16.368357664Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:16.44594347Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:16.530686054Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:16.607667688Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:16.684257315Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:16.766694831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:16.843888629Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:16.919948422Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:17.003152608Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:17.093786439Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:17.169867864Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:17.251694327Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:17.327735079Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:17.403414416Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:17.489681796Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:17.566314207Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:17.644644731Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:17.729094188Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:17.805231806Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:17.881098282Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:17.964316516Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:18.040447061Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:18.116480388Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:18.197274862Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:18.272751091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:18.348275064Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:18.424769776Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:18.501490221Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:18.57794042Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:18.653687214Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:18.730577741Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:18.806602972Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:18.882849839Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:18.959244965Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:19.035692188Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:19.111783308Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:19.18792342Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:19.265173602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:19.340885067Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:19.416728021Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:19.49955479Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:19.5759735Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:19.652389234Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:19.7286121Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:19.807505641Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:19.885055893Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:19.962782179Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:20.038721104Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:20.114729533Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:20.191623068Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:20.267908878Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:20.347539649Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:20.424128665Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:20.506006263Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:20.582006116Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:20.657778285Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:20.742198427Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:20.818308171Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:20.896954314Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:20.992818579Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:21.068790528Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:21.144205025Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:21.226715498Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:21.30667821Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:21.383417629Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:21.472040987Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:21.547519613Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:21.622814012Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:21.699377972Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:21.775464002Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:21.851373709Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:21.926492329Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:22.00901909Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:22.084613174Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:22.161061227Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:22.245182066Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:22.321264991Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:22.397399086Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:22.484006788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:22.562013814Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:22.637602042Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:22.721178071Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:22.796984127Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:22.873079309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:22.949666148Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:23.026535393Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:23.106244051Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:23.182136988Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:23.258393868Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:23.335833587Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:23.413926886Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:23.489882672Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:23.56644231Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:23.644171411Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:23.720832043Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:23.797066842Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:23.872623613Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:23.948133375Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:24.02359344Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:24.09998069Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:24.178152614Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:24.254161233Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:24.330620708Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:24.406929877Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:24.483072994Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:24.558828136Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:24.635155033Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:24.712260312Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:24.789178261Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:24.865327554Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:24.941608754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:25.017225525Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:25.093188447Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:25.16906247Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:25.251710639Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:25.327636791Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:25.404412816Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:25.490762336Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:25.566690472Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:25.642884982Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:25.726871704Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:25.804303134Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:25.881697378Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:25.968713086Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:26.044981901Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:26.120798099Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:26.199420462Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:26.275685597Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:26.352884349Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:26.429119115Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:26.50731907Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:26.584846116Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:26.661027665Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:26.746537712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:26.822625723Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:26.899764986Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:26.98588426Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:27.062944993Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:27.138903913Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:27.221823414Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:27.297597594Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:27.375980368Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:27.453252945Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:27.529103671Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:27.605173601Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:27.682692935Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:27.759349404Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:27.83645369Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:27.913734107Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:27.999978119Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:28.076243732Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:28.152132058Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:28.228688076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:28.306164976Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:28.381970293Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:28.45992829Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:28.535716838Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:28.612725921Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:28.688816075Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:28.764617999Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:28.840614423Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:28.916681793Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:28.993908704Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:29.071302114Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:29.146909922Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:29.224143425Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:29.301177052Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:29.376735995Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:29.452338683Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:29.532611892Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:29.60874595Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:29.688647727Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:29.765187169Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:29.841471918Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:29.917983039Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:29.99394935Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:30.084137243Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:30.160136449Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:30.244921711Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:30.320276586Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:30.395888361Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:30.480397522Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:30.562864628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:30.641100997Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:30.723567495Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:30.799458284Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:30.875584597Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:30.952731729Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:31.104766783Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:31.028947548Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:31.185089751Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:31.260949051Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:31.337255751Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:31.413852344Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:31.499720858Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:31.575647455Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:31.651835048Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:31.736999901Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:31.822179826Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:31.898339451Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:31.983658578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:32.05955615Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:32.135883458Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:32.218427524Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:32.316156166Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:32.393467909Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:32.479546858Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:32.555320555Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:32.630806279Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:32.710808344Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:32.787359976Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:32.863817335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:32.940528074Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:33.016224073Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:33.092613525Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:33.168677979Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:33.245022407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:33.321273712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:33.397705246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:33.473844965Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:33.550118703Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:33.626093523Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:33.703296047Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:33.779702812Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:33.857391553Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:33.938652617Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:34.017017691Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:34.092808251Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:34.168758943Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:34.244640897Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:34.322223747Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:34.39881669Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:34.476426165Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:34.553399788Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:34.629000073Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:34.705440245Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:34.781472602Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:34.857511743Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:34.933895466Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:35.014785867Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:35.090471337Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:35.166215592Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:35.24888657Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:35.324776075Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:35.400775567Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:35.485635515Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:35.566271095Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:35.642146712Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:35.72525165Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:35.803440015Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:35.880595177Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:35.964219453Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:36.040045565Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:36.116604267Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:36.192330281Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:36.26793706Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:36.343965352Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:36.419827496Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:36.50315775Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:36.578676752Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:36.657353446Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:36.741963052Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:36.817652041Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:36.893526569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:36.979389768Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:37.055204071Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:37.131230666Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:37.213476258Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:37.289682889Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:37.365672747Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:37.441254309Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:37.518374141Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:37.594343998Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:37.671615961Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:37.754547167Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:37.830042103Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:37.905488079Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:37.9908881Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:38.067747446Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:38.146125253Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:38.223119705Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:38.301186306Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:38.377772751Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:38.453419754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:38.529537614Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:38.606775047Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:38.68347999Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:38.759581306Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:38.835865889Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:38.911770017Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:38.988528561Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:39.064411408Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:39.140186124Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:39.216371633Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:39.295452684Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:39.370912995Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:39.446638911Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:39.522731106Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:39.598775716Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:39.674893991Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:39.751404434Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:39.838041436Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:39.916303496Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:39.99223364Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:40.069509889Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:40.144873461Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:40.230456875Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:40.313651572Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:40.390593894Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:40.476683846Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:40.552656646Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:40.629166128Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:40.707429595Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:40.783670144Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:40.859596991Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:40.937542661Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:41.015656685Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:41.091764527Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:41.167585547Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:41.249604893Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:41.325404921Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:41.40148137Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:41.489864773Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:41.565767331Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:41.641774915Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:41.727182005Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:41.803115475Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:41.880853524Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:41.96428832Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:42.042676109Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:42.118781806Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:42.195508571Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:42.271332887Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:42.348383946Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:42.42516508Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:42.505391399Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:42.582306328Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:42.65868867Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:42.742679893Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:42.818854295Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:43.068875349Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:43.144646927Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:43.22140038Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:43.298519504Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:43.37428545Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:43.461550878Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:43.537364729Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:43.614769138Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:43.690340776Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:43.766022817Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:43.84449563Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:43.920098501Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:43.995845887Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:44.072527114Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:44.150518477Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:44.227563743Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:44.303206294Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:44.380145606Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:44.457371035Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:44.533030099Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:44.610872531Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:44.686495242Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:44.769911924Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:44.846070261Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:44.926712235Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:45.008441877Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:45.08546359Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:45.1617138Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:45.252676576Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:45.328052338Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:45.404446806Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:45.492510136Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:45.568073453Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:45.643559328Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:45.727980381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:45.803466449Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:45.879787348Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:45.956633409Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:46.034950474Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:46.110449149Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:46.186269335Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:46.261828587Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:46.337458401Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:46.412873298Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:46.498613575Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:46.612446479Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:46.706837063Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:46.783051752Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:46.858513754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:46.934445526Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:47.011846189Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:47.087674342Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:47.164715381Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:47.250131299Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:47.326284258Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:47.402228541Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:47.48807762Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:47.564674491Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:47.640366257Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:47.726610447Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:47.802256932Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:47.87773007Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:47.95358648Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:48.033182991Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:48.108679265Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:48.184282325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:48.272162865Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:48.348997468Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:48.424440109Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:48.501041556Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:48.577406838Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:48.653173677Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:48.729354092Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:48.805969907Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:48.881579367Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:48.958273872Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:49.034503407Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:49.110362823Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:49.186000539Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:49.262060951Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:49.338616637Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:49.414291697Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:49.490477328Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:49.566369161Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:49.64315045Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:49.719151725Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:49.795093735Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:49.871399207Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:49.947426627Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:50.024073481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:50.101105143Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:50.177406871Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:50.255518489Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:50.331713879Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:50.409469682Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:50.495709742Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:50.572774716Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:50.648686325Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:50.732812616Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:50.809179145Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:50.886117717Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:50.971178202Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:51.046540968Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:51.123024683Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:51.199773235Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:51.275159009Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:51.350945878Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:51.428303849Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:51.507105464Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:51.582842412Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:51.658644578Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:51.742383822Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:51.819338905Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:51.895410292Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:51.982428382Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:52.058518105Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:52.133895046Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:52.216867234Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:52.292918204Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:52.369055288Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:52.445137842Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:52.525459869Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:52.601575224Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:52.677923863Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:52.754907971Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:52.830543477Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:52.906118886Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:52.991987321Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:53.068509179Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:53.144485779Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:53.221910087Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:53.297854238Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:53.373848886Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:53.450143444Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:53.525849831Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:53.603214777Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:53.679693562Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:53.75543275Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:53.83121885Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:53.906501741Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:53.983222611Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:54.059601042Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:54.136471418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:54.212581076Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:54.288861393Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:54.364626628Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:54.440273205Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:54.515772516Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:54.591719898Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:54.668933929Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:54.744650555Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:54.820532753Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:54.896904016Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:54.97306129Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:55.048568377Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:55.1241458Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:55.202456522Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:55.278539075Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:55.353899246Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:55.437808346Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:55.513792593Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:55.58966631Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:55.665998403Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:55.756136965Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:55.832224637Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:55.911434225Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:55.997819724Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:56.07452456Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:56.150469061Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:56.234340048Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:56.312602065Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:56.388652616Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:56.474304373Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:56.550160616Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:56.626608839Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:56.704059481Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:56.779609735Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:56.859238754Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:56.936949529Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:57.012923631Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:57.090669126Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:57.166904896Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:57.250016988Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:57.326616733Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:57.40396526Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:57.489212848Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:57.564775966Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:57.641239196Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:57.72467699Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:57.800845207Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:57.876742955Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:57.954494402Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:58.03060761Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:58.106666448Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:58.182953739Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:58.260983591Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:58.337783723Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:58.413538844Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:58.490258783Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:58.566324981Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:58.641825569Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:58.718322976Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:58.794349782Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:58.871358142Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:58.947429589Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:59.024336091Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:59.100676886Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:59.176785005Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:59.252837218Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:59.329043675Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:59.408079881Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:59.484173215Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:59.561333418Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:59.637390687Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:59.712972844Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:59.789399465Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:59.865511808Z", "value": 1000.4},
{"timestamp": "2024-03-22T13:59:59.942058015Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:00.018144437Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:00.096687769Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:00.209723077Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:00.298601771Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:00.380363147Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:00.461246715Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:00.537096813Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:00.613300645Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:00.693166657Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:00.768839951Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:00.84710763Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:00.92394037Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:01.00891035Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:01.084723486Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:01.160805139Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:01.247801429Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:01.324724538Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:01.409076939Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:01.496527797Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:01.574015781Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:01.651090668Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:01.739673324Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:01.845926072Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:01.922317331Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:02.006211003Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:02.08193732Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:02.159306645Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:02.243410432Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:02.318919082Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:02.398142937Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:02.483500444Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:02.55945067Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:02.634776244Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:02.717889164Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:02.795762306Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:02.871854711Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:02.949983378Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:03.050806935Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:03.133938703Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:03.21233755Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:03.289953471Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:03.368085561Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:03.446323349Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:03.525260927Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:03.601260625Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:03.677002974Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:03.752787341Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:03.829154342Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:03.907542181Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:04.006724874Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:04.142688929Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:04.219304606Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:04.298932916Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:04.376613381Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:04.452314225Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:04.52858964Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:04.607171754Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:04.807381654Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:04.883609228Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:04.960665778Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:05.045156994Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:05.134487917Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:05.238616558Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:05.317184527Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:05.44615837Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:05.538213824Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:05.613801993Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:05.693120536Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:05.770745128Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:05.846830299Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:05.93479262Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:06.013861623Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:06.100170664Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:06.190240321Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:06.27042576Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:06.36265136Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:06.45300403Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:06.536769376Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:06.621096108Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:06.701884311Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:06.778720855Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:06.856966065Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:06.934114615Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:07.01279449Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:07.112360484Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:07.195346614Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:07.327344863Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:07.413179336Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:07.501326043Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:07.601787029Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:07.684817961Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:07.786491898Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:07.863727265Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:07.940754116Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:08.048603944Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:08.201209042Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:08.457889273Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:08.562822087Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:08.665642572Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:08.751220175Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:08.837138872Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:08.925154696Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:09.044758856Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:09.12684084Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:09.232738055Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:09.334383638Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:09.417979091Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:09.495957542Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:09.574051612Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:09.650687031Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:09.726564675Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:09.802118186Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:09.893338229Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:09.969705099Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:10.051271201Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:10.126879912Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:10.203430369Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:10.279585618Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:10.355430141Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:10.433292206Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:10.5118555Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:10.588051518Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:10.664414035Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:10.748384086Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:10.824024605Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:10.900646103Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:11.008948738Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:11.088685013Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:11.165019337Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:11.248930186Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:11.324425807Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:11.400984294Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:11.486662985Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:11.564368694Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:11.656020585Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:11.739851817Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:11.834268079Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:11.912283234Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:11.997908772Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:12.082630836Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:12.172191902Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:12.280932399Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:12.365499132Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:12.441759726Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:12.517601528Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:12.595223651Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:12.672880079Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:12.75581795Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:12.831538214Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:12.906880006Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:12.993309878Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:13.075163856Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:13.151935371Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:13.228168508Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:13.315173174Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:13.39138855Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:13.468829549Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:13.614002855Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:13.690256312Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:13.766328517Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:13.844746303Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:13.921691293Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:14.002232894Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:14.082342807Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:14.159127793Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:14.237331718Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:14.33207736Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:14.416267285Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:14.49662837Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:14.576729802Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:14.652538163Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:14.730881226Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:14.818249354Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:14.894339576Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:14.97313468Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:15.052233789Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:15.128264873Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:15.205529068Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:15.28568522Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:15.367954117Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:15.446279899Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:15.522256614Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:15.599431591Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:15.675849882Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:15.753998285Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:15.831222319Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:15.907600962Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:16.006955457Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:16.082427618Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:16.159443487Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:16.246847231Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:16.324327333Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:16.399774885Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:16.490313119Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:16.576145345Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:16.661220277Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:16.786090128Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:16.862006969Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:16.938251016Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:17.014386069Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:17.095690434Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:17.172579933Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:17.255247395Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:17.336032423Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:17.41734642Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:17.50920807Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:17.585548662Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:17.672419851Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:17.75470881Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:17.842006983Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:17.918123827Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:18.004619137Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:18.080960465Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:18.157131166Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:18.233700082Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:18.317377578Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:18.405734362Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:18.481594593Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:18.565125623Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:18.642342615Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:18.733135188Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:18.823250085Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:18.924409924Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:19.0198662Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:19.09829243Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:19.174320983Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:19.271286663Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:19.362609934Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:19.448283307Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:19.525850801Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:19.61214489Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:19.690254282Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:19.769285195Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:19.850393619Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:19.930002847Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:20.005885734Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:20.081623241Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:20.15915435Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:20.248183273Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:20.326206423Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:20.441142101Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:20.5743746Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:20.709928198Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:20.810673243Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:20.906374803Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:20.99662122Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:21.076409299Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:21.15278925Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:21.236710077Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:21.31303521Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:21.390273385Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:21.47632718Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:21.55588207Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:21.632090274Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:21.725012549Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:21.801326002Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:21.885136235Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:21.970454273Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:22.056560228Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:22.132745519Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:22.220409935Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:22.32625741Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:22.41036464Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:22.509750938Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:22.585965542Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:22.662021646Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:22.746753943Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:22.822176468Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:22.911987932Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:23.011588474Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:23.114285938Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:23.191116136Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:23.272024842Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:23.358026314Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:23.434288982Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:23.521480365Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:23.597704087Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:23.816423518Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:23.911801805Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:23.990549511Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:24.081791529Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:24.17150651Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:24.248483558Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:24.350875991Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:24.477758864Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:24.601269033Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:24.680233287Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:24.758567928Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:24.83662682Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:24.913573628Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:24.988948886Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:25.069608082Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:25.145230289Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:25.232993329Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:25.32277551Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:25.407091607Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:25.496274545Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:25.614502152Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:25.69547857Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:25.778408112Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:25.857079719Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:25.934084671Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:26.009839552Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:26.085391868Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:26.163735277Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:26.251426475Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:26.326844037Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:26.405535516Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:26.492629647Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:26.57048831Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:26.646054419Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:26.732886561Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:26.817542279Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:26.894098966Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:26.980124597Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:27.068116728Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:27.14483713Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:27.227986803Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:27.305458323Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:27.381460727Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:27.467101006Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:27.62282102Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:28.660691693Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:28.96937445Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:27.546861528Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:27.699918388Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:29.046898098Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:29.200037709Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:27.781041912Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:27.881692358Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:27.967616291Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:28.500076581Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:28.891543596Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:28.043727433Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:28.738025641Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:28.813980748Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:29.12423963Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:28.120851489Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:28.321352461Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:28.197824663Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:28.584339842Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:28.41065076Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:29.283243926Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:29.366653251Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:29.461204446Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:29.541610835Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:29.628094969Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:29.705221137Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:29.783961959Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:29.866558756Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:29.943928161Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:30.021246236Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:30.099627723Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:30.178191485Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:30.256998708Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:30.333080696Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:30.409923114Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:30.496918585Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:30.575233798Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:30.653358864Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:30.740331358Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:30.817409237Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:30.925243878Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:31.017552375Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:31.09404621Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:31.209446623Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:31.28634021Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:31.364934116Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:31.448267502Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:31.548937401Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:31.642189051Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:31.724940379Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:31.801007294Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:31.876844061Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:31.956182941Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:32.032629575Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:32.112272012Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:32.188875768Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:32.265334498Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:32.344079222Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:32.42074314Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:32.51487887Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:32.604187822Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:32.690721907Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:32.767914186Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:32.849802553Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:32.928924404Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:33.02052367Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:33.099695634Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:33.176652965Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:33.255918306Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:33.336789757Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:33.433978087Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:33.510092362Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:33.595832671Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:33.67682918Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:33.754406427Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:33.847754429Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:33.923796927Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:34.00277231Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:34.090563281Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:34.167595525Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:34.246135604Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:34.362721572Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:34.449783377Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:34.527923673Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:34.608465326Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:34.684020134Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:34.760020454Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:34.83794369Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:34.916991523Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:34.996193694Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:35.07239965Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:35.151679422Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:35.235861877Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:35.323579086Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:35.399729169Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:35.493774591Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:35.571313083Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:35.650565079Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:35.779565484Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:35.864934169Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:35.941250207Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:36.020901538Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:36.124848263Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:36.22451126Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:36.302545185Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:36.431711512Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:36.539930092Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:36.62603463Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:36.716704181Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:36.79292492Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:36.873263271Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:36.953079213Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:37.03893581Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:37.115396906Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:37.192050644Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:37.269227785Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:37.345255816Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:37.423283916Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:37.506767253Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:37.582819988Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:37.675957936Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:37.75449843Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:37.830431899Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:37.907735058Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:38.001722397Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:38.084981249Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:38.161073825Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:38.237208578Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:38.313365795Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:38.389093819Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:38.465171547Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:38.545555242Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:38.62405039Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:38.701718867Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:38.780291361Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:38.860622351Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:38.940430099Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:39.020502332Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:39.100401794Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:39.313495175Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:40.281887097Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:40.414906228Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:40.501697432Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:40.621393501Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:40.70338036Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:40.79943724Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:40.889922496Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:41.008969657Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:41.283438185Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:41.360908Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:41.438453465Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:41.515983922Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:41.726903595Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:41.833129334Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:42.056345554Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:42.144346667Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:42.228782499Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:42.31492825Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:42.411549651Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:42.49940801Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:42.577369898Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:42.663963881Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:42.750571817Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:42.826556484Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:42.926196085Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:43.014673399Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:43.101114899Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:43.187291146Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:43.267963131Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:43.362793362Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:43.468557619Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:43.647810977Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:43.798313691Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:43.874396056Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:43.952081298Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:44.106940125Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:44.19403914Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:44.382867681Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:44.548686742Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:44.870909361Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:44.952245006Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:45.029932008Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:45.105349623Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:45.257559823Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:45.421827909Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:45.573617814Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:45.68876269Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:45.766111349Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:45.842253394Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:45.91781866Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:46.150953232Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:46.354430168Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:46.436368223Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:46.602716987Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:46.683171495Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:46.814314361Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:46.914941593Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:47.966721014Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:48.133479479Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:48.217490628Z", "value": 1000.4},
{"timestamp": "2024-03-22T14:00:48.588146738Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:48.673430837Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:48.788191928Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:48.877707689Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:48.960699587Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:49.12787713Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:49.211267146Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:49.540570108Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:49.639956387Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:49.757370613Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:49.862759467Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:50.056526907Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:50.217234058Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:50.300708683Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:50.838645948Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:50.956756635Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:51.109555992Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:51.192838132Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:51.268720265Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:51.458573263Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:51.622194611Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:51.715319109Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:51.837099398Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:51.969008226Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:52.146332033Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:52.294216482Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:52.372249341Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:52.45401299Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:52.530058901Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:52.608346101Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:52.688158001Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:52.778361261Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:52.873685415Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:52.953081468Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:53.033012666Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:53.121096526Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:53.199576529Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:53.278153718Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:53.35435208Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:53.437311205Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:53.515601701Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:53.591988514Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:53.67320604Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:53.749203085Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:53.825288325Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:53.90105439Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:53.976959658Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:54.05311373Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:54.129117687Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:54.205001387Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:54.282112724Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:54.358162666Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:54.470334904Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:54.546859127Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:54.667510689Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:54.743914014Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:54.868276268Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:55.099307587Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:55.177901799Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:55.324148103Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:55.428300864Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:55.562126556Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:55.685763388Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:55.765023884Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:55.87361548Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:55.951805557Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:56.031385675Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:56.115842714Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:56.192306487Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:56.269417024Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:56.446041196Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:56.535787229Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:56.616480295Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:56.692803521Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:56.772825695Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:56.848635984Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:56.934401207Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:57.013785193Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:57.090910769Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:57.16806617Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:57.252600778Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:57.330120122Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:57.421522984Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:57.503688333Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:57.651492551Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:57.736525409Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:57.815198437Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:57.893794696Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:57.982355779Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:58.058438647Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:58.134290888Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:58.22040626Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:58.296766318Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:58.375753432Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:58.575680493Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:58.966069707Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:59.110140287Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:59.192151744Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:59.29095122Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:59.464403075Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:59.586805865Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:59.664235446Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:59.740907316Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:59.818245791Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:00:59.92933327Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:00.095406684Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:00.221298977Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:00.297259346Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:00.604029965Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:00.778460012Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:00.860083205Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:00.941902658Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:01.028534967Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:01.10439911Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:01.253781112Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:01.376011865Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:01.453732586Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:01.53049441Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:01.610916684Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:01.692324065Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:01.768772602Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:01.845319542Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:01.922383579Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:02.005190345Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:02.092334438Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:02.221778314Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:02.298201891Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:02.376976199Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:02.59707892Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:02.682614504Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:02.884188758Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:02.994105781Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:03.211238207Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:03.289337782Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:03.367458253Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:03.721094811Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:03.878661602Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:03.957717738Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:04.05543556Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:04.205608646Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:04.30247202Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:04.37991715Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:04.473836278Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:04.554017939Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:04.720389178Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:05.143500669Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:05.373993305Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:05.452375827Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:05.648654108Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:05.735109995Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:05.832676325Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:06.343658957Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:06.609866004Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:07.81975649Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:07.906534142Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:08.571579551Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:08.647639086Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:08.724449322Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:08.800328182Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:08.876334595Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:08.952405746Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:09.028550563Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:09.36772905Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:09.508508935Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:09.910722879Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:10.171530141Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:10.384644915Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:10.478111263Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:10.592557738Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:10.736990617Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:10.814159163Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:10.916039936Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:11.234798143Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:11.316225806Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:11.421889624Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:11.564677992Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:11.695803459Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:11.773198024Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:11.876653738Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:11.961639386Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:12.152398997Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:12.270076122Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:12.34734006Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:12.427930972Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:12.53849923Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:12.642357286Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:12.728504971Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:12.821918709Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:12.89822295Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:13.023833883Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:13.102894846Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:13.260340631Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:13.372536503Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:13.481315736Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:13.670914749Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:13.808434603Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:13.885259653Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:13.968334577Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:14.12252987Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:14.201031782Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:14.278346281Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:14.355045728Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:14.437794886Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:14.532457061Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:14.612308149Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:14.68800361Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:14.76417652Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:14.925333444Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:15.300070487Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:15.380921849Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:15.470564668Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:15.546690184Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:15.623517793Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:15.700757378Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:15.778685327Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:15.854646872Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:16.053284959Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:16.130072854Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:16.206853902Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:16.282386991Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:16.358730431Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:17.07235608Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:17.512372802Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:17.689304059Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:18.886154855Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:19.002355948Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:19.154426589Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:19.231895647Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:19.307957256Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:20.456272116Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:20.589797458Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:20.676448251Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:20.757534495Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:20.836434108Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:20.916296681Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:21.034085737Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:21.160056477Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:21.417885969Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:22.394885151Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:22.4839605Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:22.634700073Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:22.719432975Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:22.795366964Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:32.828954324Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:33.13724167Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:33.213066244Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:33.294686058Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:33.373243033Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:33.463404219Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:33.561008579Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:33.653213353Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:33.734429256Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:33.873715204Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:33.978717394Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:34.061460492Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:34.38832462Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:34.531058724Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:35.00582809Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:35.202665285Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:35.350209204Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:35.438135532Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:35.51507142Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:35.595108165Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:35.670555995Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:35.75311973Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:35.829412023Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:35.905370486Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:35.991729905Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:36.074078339Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:36.150675245Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:36.234731902Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:36.311900499Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:36.38757902Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:36.474439088Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:36.552094061Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:36.62851458Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:36.706491639Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:36.782123184Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:36.858073934Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:36.933633701Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:37.023804261Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:37.099454877Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:37.175423708Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:37.255405602Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:37.330679828Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:37.417455254Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:37.503222501Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:37.58002117Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:37.661149038Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:37.745017947Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:37.821138972Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:37.897736614Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:37.98331013Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:38.060389028Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:38.136606758Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:38.215753341Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:38.29432529Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:38.379338251Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:38.45595698Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:38.532659999Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:38.61201449Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:38.68951858Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:38.773144988Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:38.849439904Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:38.925994952Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:39.00406734Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:39.080292269Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:39.156460718Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:39.232649775Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:39.309393819Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:39.385317879Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:39.463367386Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:39.539326647Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:39.61493195Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:39.690677223Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:39.767967388Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:39.844809961Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:39.920510529Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:39.996373757Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:40.072435323Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:40.150152567Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:40.23420679Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:40.310003136Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:40.391462592Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:40.477969659Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:40.553971192Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:40.631438448Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:40.714391243Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:40.790360615Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:40.868577677Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:40.945827649Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:41.034296927Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:41.110246843Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:41.189543251Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:41.26607129Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:41.353771754Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:41.429405728Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:41.508326801Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:41.585312032Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:41.661867111Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:41.751613852Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:41.828128866Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:41.90384617Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:41.992845025Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:42.072129497Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:42.150478112Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:42.235675618Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:42.311858082Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:42.387611609Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:42.473121889Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:42.549088605Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:42.625819399Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:42.703841063Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:42.781237277Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:42.856694607Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:42.93834309Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:43.031517732Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:43.107133849Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:43.18434849Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:43.260547594Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:43.336577318Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:43.414477988Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:43.492489732Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:43.56870042Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:43.645799028Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:43.736456056Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:43.812849979Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:43.890198031Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:43.977002958Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:44.071773148Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:44.16109284Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:44.238418523Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:44.32037245Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:44.396370045Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:44.472113395Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:44.547914603Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:44.625588133Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:44.708333722Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:44.785852336Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:44.86529073Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:44.941995474Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:45.020793535Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:45.10473729Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:45.203753571Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:45.283617092Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:45.358899186Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:45.43807815Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:45.514432167Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:45.590389633Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:45.665828306Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:45.748077309Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:45.823705074Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:45.89934215Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:45.985811805Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:46.063119759Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:46.141348114Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:46.230052657Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:46.305436257Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:46.381126997Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:46.462419055Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:46.538555148Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:46.614213696Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:46.690279675Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:46.76619154Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:46.841416065Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:46.91691157Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:47.2394874Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:47.336796514Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:47.427415364Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:47.515932735Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:47.616127853Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:47.712656793Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:47.789397824Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:47.871738732Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:47.948712216Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:48.024727794Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:48.101098642Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:48.17940386Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:48.255843638Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:48.332446874Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:48.409725226Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:48.485831269Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:48.561207604Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:48.636869479Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:48.71296109Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:48.788425489Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:48.863869281Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:48.942118595Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:49.018164221Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:49.093887153Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:49.169926378Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:49.24633745Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:49.32715881Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:49.406098888Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:49.481981151Z", "value": 1000.3},
{"timestamp": "2024-03-22T14:01:49.55766661Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:49.633289124Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:49.708888533Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:49.784789005Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:49.860555553Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:49.939183049Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:50.019452303Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:50.095099809Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:50.170751347Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:50.251618531Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:50.327908065Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:50.403785303Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:50.48938518Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:50.568114438Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:50.645210834Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:50.728555662Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:50.804016765Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:50.87970312Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:50.957743501Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:51.033231548Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:51.115259936Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:51.192081831Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:51.269654779Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:51.345517072Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:51.421745772Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:51.504757986Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:51.581545064Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:51.660207664Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:51.74397954Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:51.819362593Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:51.89652891Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:51.982219348Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:52.058182667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:52.136487372Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:52.225620655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:52.301609031Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:52.377565309Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:52.453771672Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:52.52933524Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:52.604970809Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:52.680884334Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:52.765044761Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:52.849520521Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:52.925628226Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:53.00587015Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:53.082764333Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:53.158471678Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:53.234104527Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:53.310247496Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:53.385851128Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:53.461218659Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:53.536752914Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:53.612982253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:53.688689855Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:53.768587996Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:53.845342208Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:53.920877839Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:53.996331868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:54.073084864Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:54.148619694Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:54.224066522Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:54.299829676Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:54.378422673Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:54.454115682Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:54.533073134Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:54.609163622Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:54.685535331Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:54.761243124Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:54.83699655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:54.91430674Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:54.992074602Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:55.072336557Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:55.148873485Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:55.232168902Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:55.307927639Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:55.383438436Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:55.468011828Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:55.543466305Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:55.619264499Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:55.695608047Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:55.771413889Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:55.847492025Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:55.923715539Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:56.00882542Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:56.084858274Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:56.161196094Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:56.245208707Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:56.321942886Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:56.397511892Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:56.483622783Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:56.560967404Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:56.63643836Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:56.720398493Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:56.797422661Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:56.875595585Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:56.953154771Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:57.028801218Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:57.108278997Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:57.184878933Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:57.260393985Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:57.337966674Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:57.413875622Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:57.500010129Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:57.576991863Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:57.653111854Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:57.7376231Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:57.813017158Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:57.888440945Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:57.973177699Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:58.04886917Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:58.12762604Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:58.203580556Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:58.281353408Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:58.357884158Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:58.435048712Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:58.510662869Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:58.58624061Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:58.662361785Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:58.738260555Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:58.814490756Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:58.890360374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:58.966121606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:59.042886856Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:59.126562566Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:59.204651584Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:59.281611205Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:59.36113948Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:59.436721413Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:59.513278179Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:59.589401369Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:59.665418989Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:59.742389523Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:59.817805372Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:59.893730895Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:01:59.969498783Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:00.045507123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:00.123718766Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:00.201125499Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:00.293975549Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:00.36960689Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:00.450858363Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:00.52748841Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:00.603207945Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:00.678917559Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:00.754849321Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:00.834449341Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:00.91030203Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:00.995214434Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:01.071599004Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:01.146825249Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:01.230011285Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:01.305337916Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:01.386259271Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:01.471306845Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:01.550620107Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:01.628430399Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:01.708481018Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:01.788344115Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:01.865972387Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:01.944580773Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:02.023079621Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:02.101885481Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:02.180020674Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:02.258533378Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:02.334949212Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:02.410556968Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:02.498282284Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:02.573802326Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:02.649330368Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:02.732191918Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:02.807673175Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:02.883342724Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:02.968288567Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:03.044022917Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:03.120203898Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:03.195772964Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:03.272035131Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:03.348033037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:03.423978302Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:03.499870031Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:03.576001315Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:03.652400124Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:03.72791415Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:03.803646131Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:03.882043216Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:03.958909106Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:04.036599202Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:04.115675723Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:04.19108821Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:04.269770003Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:04.345846086Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:04.421583123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:04.497173502Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:04.572832617Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:04.652604318Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:04.728227369Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:04.805840632Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:04.883263363Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:04.959696956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:05.036977509Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:05.11296751Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:05.191124462Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:05.266529172Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:05.34281313Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:05.418193456Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:05.501914348Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:05.578302596Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:05.655223654Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:05.740735777Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:05.817044312Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:05.893058857Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:05.977985178Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:06.053447777Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:06.129154957Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:06.206133839Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:06.284131588Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:06.359464616Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:06.434876527Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:06.510377878Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:06.585934111Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:06.661349253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:06.748271866Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:06.825533313Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:06.901505873Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:06.986452866Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:07.065509385Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:07.141515449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:07.224508615Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:07.300140208Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:07.375932957Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:07.452067471Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:07.527462965Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:07.602816153Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:07.678336577Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:07.756117681Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:07.831981247Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:07.908516601Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:07.994343897Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:08.07155891Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:08.147260073Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:08.222687342Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:08.30384649Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:08.379742312Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:08.455507732Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:08.530844664Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:08.608542694Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:08.684058029Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:08.759793624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:08.835441345Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:08.911256078Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:08.986630066Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:09.062640962Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:09.138112584Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:09.213817938Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:09.289307576Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:09.365023714Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:09.441511578Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:09.517209252Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:09.592752107Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:09.668614584Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:09.744223424Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:09.820221199Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:09.89583692Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:09.975861839Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:10.051416278Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:10.127426085Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:10.204841549Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:10.280277074Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:10.355643317Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:10.431747334Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:10.510134912Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:10.588591034Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:10.665735038Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:10.748662344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:10.824285968Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:10.899768854Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:10.985310735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:11.064235378Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:11.140206432Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:11.223276781Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:11.298646736Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:11.374017523Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:11.453512832Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:11.529185864Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:11.605946948Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:11.681429321Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:11.756890606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:11.832637528Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:11.908033435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:11.993809656Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:12.070176173Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:12.148036572Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:12.231046919Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:12.30642785Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:12.382686396Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:12.468294934Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:12.544660842Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:12.620137775Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:12.698297027Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:12.774209904Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:12.849713557Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:12.92531958Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:13.005437907Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:13.080950904Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:13.156893028Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:13.24100253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:13.316554696Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:13.394033168Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:13.470498053Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:13.546106348Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:13.622304765Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:13.697957092Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:13.774935747Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:13.850371206Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:13.926404724Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:14.001842071Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:14.07814145Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:14.15397042Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:14.229737436Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:14.305928717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:14.381372912Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:14.457625089Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:14.533294408Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:14.608921551Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:14.686661051Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:14.762142046Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:14.838168844Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:14.915994713Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:14.992038567Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:15.069823251Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:15.145906529Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:15.22865303Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:15.304217419Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:15.384475939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:15.468256187Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:15.543839904Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:15.619485318Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:15.696973229Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:15.772999418Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:15.848515006Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:15.92575024Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:16.005933111Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:16.081250071Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:16.156751898Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:16.240298829Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:16.315817617Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:16.391891966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:16.479520089Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:16.554936443Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:16.630662018Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:16.7123749Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:16.788082939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:16.863958213Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:16.939977137Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:17.016171872Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:17.093298752Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:17.168811299Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:17.250553333Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:17.325984502Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:17.401664892Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:17.488004544Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:17.564524149Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:17.640176954Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:17.724783455Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:17.80092763Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:17.876286318Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:17.952333402Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:18.028742445Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:18.107574346Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:18.183270096Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:18.259322204Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:18.33595125Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:18.411682009Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:18.487196763Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:18.562636828Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:18.640576202Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:18.717475749Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:18.79344424Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:18.869163638Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:18.944878428Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:19.020809605Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:19.099446655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:19.179889625Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:19.255410427Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:19.330912637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:19.413159799Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:19.488841148Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:19.568126785Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:19.643880551Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:19.721135592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:19.796960112Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:19.873654887Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:19.950525185Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:20.02622967Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:20.102071757Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:20.179011592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:20.257191673Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:20.332629306Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:20.408424096Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:20.494019061Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:20.56924197Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:20.644692594Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:20.728034815Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:20.80454869Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:20.880322872Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:20.960871668Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:21.036432406Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:21.11203228Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:21.187645435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:21.262924088Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:21.339403914Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:21.414780041Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:21.501881912Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:21.577494299Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:21.653103102Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:21.737319098Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:21.813969615Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:21.88947192Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:21.97332039Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:22.048724709Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:22.125194614Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:22.200745655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:22.276142998Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:22.356975893Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:22.434114739Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:22.509595795Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:22.58524543Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:22.660835704Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:22.745938947Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:22.821453284Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:22.899451697Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:22.984981636Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:23.06071908Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:23.136296297Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:23.22185366Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:23.297840197Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:23.373612681Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:23.454133827Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:23.531915627Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:23.609994873Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:23.68566966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:23.764002574Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:23.854713085Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:23.930909801Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:24.008466414Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:24.104845057Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:24.185159158Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:24.264823711Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:24.343156721Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:24.41987719Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:24.496094323Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:24.580321005Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:24.655973295Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:24.731614673Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:24.807111953Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:24.884208941Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:24.960425017Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:25.036994603Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:25.113781057Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:25.189720616Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:25.265249191Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:25.3419671Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:25.41784189Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:25.501791799Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:25.577177556Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:25.658160853Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:25.742660916Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:25.818935712Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:25.894211643Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:25.979487592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:26.055567505Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:26.132547754Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:26.217498321Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:26.293120914Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:26.369019351Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:26.445067967Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:26.520917988Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:26.596657287Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:26.672055844Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:26.757287247Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:26.833659069Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:26.909939018Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:26.996479181Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:27.072387666Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:27.148344248Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:27.232200491Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:27.312265786Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:27.388829067Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:27.473281288Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:27.550436868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:27.625801312Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:27.702034507Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:27.777478088Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:27.854233436Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:27.929866685Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:28.00732099Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:28.085499243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:28.16321208Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:28.239325656Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:28.314833654Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:28.39269235Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:28.470496932Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:28.54667259Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:28.622255853Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:28.697673129Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:28.773616271Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:28.850707561Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:28.931256096Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:29.00859523Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:29.085980317Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:29.161692606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:29.237585282Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:29.312958269Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:29.388847841Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:29.466334498Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:29.5419216Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:29.617845829Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:29.693852587Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:29.769830385Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:29.845353551Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:29.921352149Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:29.997821635Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:30.073507011Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:30.149295589Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:30.231631707Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:30.307115608Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:30.383719272Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:30.468219237Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:30.545269373Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:30.621272099Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:30.697342377Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:30.772731652Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:30.848149088Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:30.923518522Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:31.005612172Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:31.086905039Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:31.166584949Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:31.248563525Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:31.323980096Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:31.4120999Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:31.602244715Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:31.677938699Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:31.758793063Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:31.834515111Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:31.911334715Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:31.997331633Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:32.073093842Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:32.148568909Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:32.231677328Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:32.30777503Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:32.383085039Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:32.467781966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:32.544338397Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:32.619760023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:32.695668026Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:32.772880948Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:32.849835082Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:32.925213284Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:33.007619994Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:33.084676913Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:33.160786776Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:33.236368916Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:33.313699824Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:33.389344206Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:33.465555446Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:33.542907891Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:33.618490287Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:33.694036588Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:33.769875725Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:33.850003451Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:33.92619213Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:34.001687806Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:34.077315387Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:34.152882711Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:34.228917307Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:34.304326421Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:34.382485599Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:34.45913051Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:34.534826285Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:34.610344168Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:34.686414509Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:34.762087403Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:34.837653991Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:34.914863776Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:34.990231001Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:35.065832917Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:35.141382833Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:35.224627637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:35.300299506Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:35.375733356Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:35.455865368Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:35.531661784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:35.606939343Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:35.684827956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:35.760290797Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:35.836191055Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:35.911948622Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:35.997935811Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:36.07353699Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:36.151557765Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:36.234823433Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:36.311182386Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:36.387068371Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:36.472694017Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:36.554074499Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:36.630204744Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:36.707525667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:36.783475717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:36.859102337Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:36.934940545Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:37.010495196Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:37.088422497Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:37.163820313Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:37.247801Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:37.323336291Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:37.398729082Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:37.482818604Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:37.558932401Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:37.639834346Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:37.732140974Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:37.808128624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:37.883966895Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:37.96829287Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:38.043880864Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:38.120169512Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:38.197147451Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:38.272717621Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:38.348368369Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:38.433198544Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:38.508655336Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:38.584084224Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:38.659825118Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:38.738847957Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:38.814328014Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:38.890066699Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:38.965627846Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:39.041584423Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:39.117658154Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:39.24801995Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:39.328405949Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:39.404375806Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:39.47995868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:39.55550037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:39.631188718Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:39.707371027Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:39.784251908Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:39.862212936Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:39.937691329Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:40.014324014Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:40.089858503Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:40.173344076Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:40.25369129Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:40.329079025Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:40.405968386Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:40.492428252Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:40.574534377Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:40.650134883Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:40.733734251Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:40.809072224Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:40.88645577Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:40.979576458Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:41.057413548Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:41.132933508Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:41.216843472Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:41.292546732Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:41.368254216Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:41.458535653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:41.534737449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:41.61155516Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:41.687269908Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:41.762675882Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:41.838210787Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:41.913732347Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:42.006129726Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:42.086822737Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:42.162460875Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:42.246737694Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:42.322866624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:42.399190886Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:42.483455097Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:42.559261782Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:42.637072182Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:42.722702337Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:42.800919976Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:42.87680263Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:42.961006872Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:43.036672178Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:43.117810253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:43.196418235Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:43.272113525Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:43.356422824Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:43.440616761Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:43.516541591Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:43.5923413Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:43.672655776Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:43.749204841Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:43.83202653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:43.910185192Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:43.985754208Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:44.061479995Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:44.137193877Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:44.227921273Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:44.303572338Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:44.379301293Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:44.454786435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:44.530881892Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:44.606877699Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:44.682507164Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:44.762257982Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:44.839475859Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:44.915114124Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:44.991782167Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:45.068222814Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:45.143395374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:45.226794704Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:45.316004888Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:45.403309503Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:45.489799415Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:45.565491249Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:45.641302221Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:45.725165431Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:45.800862512Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:45.880171466Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:45.966329148Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:46.041867347Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:46.117196389Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:46.192900735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:46.268230449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:46.343411169Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:46.425671439Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:46.508078494Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:46.584519301Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:46.660042043Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:46.744384237Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:46.81983933Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:46.895105971Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:46.983269417Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:47.059563372Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:47.134547192Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:47.217762358Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:47.293770196Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:47.369010213Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:47.445109188Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:47.524753091Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:47.600133622Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:47.67578779Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:47.753687822Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:47.828950719Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:47.904131982Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:47.990015291Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:48.066247485Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:48.142156121Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:48.218433595Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:48.294014578Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:48.369829292Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:48.445446851Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:48.522394641Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:48.604357144Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:48.679973999Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:48.755736233Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:48.832552437Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:48.915890164Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:48.991887378Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:49.069170886Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:49.148852708Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:49.224516827Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:49.29984334Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:49.375993228Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:49.451610147Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:02:49.529602371Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:49.60524473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:49.682886388Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:49.758477482Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:49.834119041Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:49.909801305Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:49.985317454Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:50.060810562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:50.136408311Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:50.220800328Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:50.29733371Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:50.372784513Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:50.449049987Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:50.524724794Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:50.60010318Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:50.675831364Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:50.75419409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:50.831570911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:50.920404639Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:51.007128377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:51.084645648Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:51.164110409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:51.24806165Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:51.326175603Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:51.401794505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:51.487242924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:51.56458016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:51.640259415Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:51.723636085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:51.799253003Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:51.876653088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:51.952878752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:52.028399732Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:52.105963531Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:52.181540992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:52.256961874Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:52.332459621Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:52.412408134Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:52.498365938Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:52.573789444Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:52.649135828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:52.733203198Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:52.808542766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:52.883983585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:52.981301268Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:53.05698769Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:53.132532638Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:53.208456536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:53.284247568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:53.360632882Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:53.436822257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:53.515381882Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:53.590715273Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:53.666328766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:53.74292218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:53.818481592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:53.893955722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:53.969549054Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:54.049664674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:54.131991725Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:54.207694435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:54.283849696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:54.359543126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:54.438021853Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:54.513979895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:54.592116664Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:54.668151636Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:54.744373459Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:54.820081608Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:54.896191429Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:54.971672823Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:55.048586658Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:55.131609945Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:55.214169383Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:55.289608696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:55.36501364Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:55.440361847Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:55.517116767Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:55.593678531Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:55.670725105Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:55.751960903Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:55.827510554Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:55.90288449Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:55.988142887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:56.063561879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:56.142027453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:56.224778158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:56.300579109Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:56.375954356Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:56.452676539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:56.528759159Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:56.604945172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:56.684386219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:56.759819867Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:56.835320877Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:56.911570507Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:56.997868187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:57.078753195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:57.155979322Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:57.240926513Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:57.317343442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:57.393187082Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:57.478486439Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:57.553902743Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:57.630535739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:57.710739455Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:57.787403109Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:57.862659921Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:57.93833655Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:58.015939323Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:58.092041687Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:58.167660745Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:58.243450879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:58.336772809Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:58.412748674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:58.490843488Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:58.567920365Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:58.64493916Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:58.721157621Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:58.798261122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:58.876941802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:58.952861474Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:59.028477429Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:59.105535776Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:59.181397047Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:59.257210125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:59.335913909Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:59.412634395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:59.488535986Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:59.565452315Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:59.642336419Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:59.717819411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:59.793442662Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:59.869094008Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:02:59.951353247Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:00.02676907Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:00.102125019Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:00.17759569Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:00.254648309Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:00.330834449Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:00.406258175Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:00.492299145Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:00.56775404Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:00.643473995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:00.727626355Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:00.803090914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:00.879202269Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:00.95765856Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:01.035430392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:01.112362816Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:01.188117268Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:01.263708773Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:01.339488377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:01.415794391Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:01.499807964Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:01.577955417Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:01.653748622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:01.736568062Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:01.817532749Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:01.896432568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:01.982071866Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:02.057635882Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:02.136015691Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:02.218085134Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:02.293342488Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:02.36876903Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:02.444599323Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:02.520080745Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:02.59626842Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:02.675668696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:02.753147113Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:02.8288959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:02.904165415Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:02.990191407Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:03.066632686Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:03.142318976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:03.219317641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:03.295698791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:03.37218295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:03.447662293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:03.524091507Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:03.601150621Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:03.676814254Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:03.753323439Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:03.831367914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:03.90676319Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:03.984016996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:04.059886904Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:04.13568078Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:04.211350621Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:04.288904847Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:04.36609225Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:04.442647195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:04.51832414Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:04.594364804Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:04.669978996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:04.745704198Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:04.82314591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:04.89889092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:04.9746935Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:05.050242602Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:05.126008348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:05.212285607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:05.288357855Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:05.366228566Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:05.442271821Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:05.51783014Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:05.595523952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:05.671756523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:05.754541048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:05.830134887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:05.908131041Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:05.993702335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:06.069915353Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:06.145708747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:06.239503514Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:06.314728994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:06.390559445Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:06.475921775Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:06.55158448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:06.626737991Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:06.702941344Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:06.78028603Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:06.856908751Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:06.935234925Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:07.01322039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:07.088783668Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:07.164968877Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:07.248091776Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:07.324535389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:07.402227952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:07.489118181Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:07.564594033Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:07.640356547Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:07.72350783Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:07.799171941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:07.874682098Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:07.950751209Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:08.027560877Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:08.105276352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:08.181238068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:08.256805762Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:08.332405104Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:08.408350244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:08.486179001Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:08.564699131Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:08.641438877Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:08.71695777Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:08.793090433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:08.868872018Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:08.944483905Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:09.020475126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:09.097819778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:09.173119818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:09.248636919Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:09.324414311Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:09.400096887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:09.476371248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:09.558429615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:09.634395747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:09.710924705Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:09.786676562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:09.862278495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:09.937989807Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:10.013370521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:10.088715746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:10.164697494Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:10.258005561Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:10.333389539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:10.409372503Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:10.49502578Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:10.570658466Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:10.646120941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:10.73057727Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:10.806264869Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:10.881544012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:10.966323994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:11.042215853Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:11.117559733Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:11.193924495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:11.271985863Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:11.347667254Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:11.42883882Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:11.506864092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:11.582140067Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:11.657758544Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:11.754504047Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:11.832682409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:11.908577564Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:11.994729793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:12.070342574Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:12.146831722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:12.232225282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:12.308285815Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:12.385467743Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:12.470278477Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:12.545540371Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:12.621465701Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:12.697595739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:12.773337898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:12.849992201Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:12.927433782Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:13.00622089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:13.08171546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:13.157149069Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:13.232675864Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:13.308325029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:13.383860976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:13.462506737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:13.53802038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:13.614850174Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:13.690421961Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:13.766297274Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:13.843642597Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:13.919414324Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:13.996388408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:14.072054757Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:14.148045879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:14.223440479Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:14.29908398Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:14.374414035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:14.450073215Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:14.528421083Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:14.604167497Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:14.6799558Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:14.756759321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:14.832256419Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:14.90807877Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:14.984807346Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:15.061502064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:15.138902875Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:15.224326674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:15.299992031Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:15.375484136Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:15.458789306Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:15.534370437Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:15.612321913Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:15.68855128Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:15.764355006Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:15.839703877Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:15.915587061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:16.002412453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:16.077984847Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:16.155184694Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:16.238439943Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:16.31383787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:16.389312599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:16.474317766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:16.549746158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:16.625424282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:16.705665494Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:16.781209824Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:16.856727818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:16.932329716Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:17.007959168Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:17.083501801Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:17.158908912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:17.243446327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:17.319726925Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:17.396532237Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:17.481427706Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:17.556876514Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:17.634431374Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:17.719942246Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:17.795391406Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:17.872512435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:17.948921579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:18.024384627Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:18.099968733Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:18.175425349Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:18.251678138Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:18.327403046Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:18.403101138Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:18.478923872Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:18.555302135Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:18.633507311Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:18.709305212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:18.787400434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:18.862802937Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:18.938169247Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:19.013707559Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:19.089096781Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:19.164660502Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:19.240692711Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:19.317333955Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:19.392806507Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:19.468415476Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:19.543943645Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:19.620136721Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:19.695821532Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:19.771580136Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:19.849567163Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:19.925081764Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:20.000739726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:20.076303575Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:20.151935969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:20.236229698Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:20.312159441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:20.388875085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:20.472712422Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:20.548340816Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:20.623842104Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:20.699937545Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:20.775637428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:20.851545251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:20.935739714Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:21.215690974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:21.29388178Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:21.369348794Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:21.445301769Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:21.521038484Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:21.597953428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:21.674885364Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:21.753510034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:21.830327856Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:21.905682548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:21.99163093Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:22.069182525Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:22.147268272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:22.231084168Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:22.307643393Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:22.383585552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:22.474327137Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:22.553342117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:22.629919038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:22.707220324Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:22.784600172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:22.860350455Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:22.936269125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:23.012157554Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:23.087753914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:23.163917164Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:23.241370324Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:23.322879619Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:23.399660224Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:23.475683023Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:23.551581948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:23.627120995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:23.702430918Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:23.778536087Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:23.856852654Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:23.932760668Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:24.008340547Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:24.084185167Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:24.159965082Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:24.235910631Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:24.311604817Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:24.387922117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:24.463724944Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:24.539461338Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:24.615908688Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:24.69174326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:24.777075565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:24.852931769Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:24.931773914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:25.008093582Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:25.089142388Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:25.165745837Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:25.249195005Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:25.325324749Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:25.434158168Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:25.554728944Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:25.630486298Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:25.713017818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:25.788936295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:25.876292475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:25.952929524Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:26.028878338Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:26.11297014Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:26.191892733Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:26.273184615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:26.360742751Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:26.440937974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:26.517122599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:26.616797809Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:26.695957238Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:26.864796887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:26.9416421Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:27.03603309Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:27.150852277Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:27.257757309Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:27.338044597Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:27.473181706Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:27.555241857Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:27.649403659Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:27.734401685Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:27.809980891Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:27.971799937Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:28.245411683Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:28.356137837Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:28.483542555Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:28.565668274Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:28.948561317Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:29.06528412Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:29.144337434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:29.22044884Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:29.308550152Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:29.391165448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:29.510797132Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:29.656143026Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:29.732447139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:30.004312998Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:30.101679462Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:30.186825041Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:30.268874247Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:30.450824489Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:30.546801265Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:30.652869737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:30.737692111Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:31.06743152Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:31.145707027Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:31.2309384Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:31.310739406Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:31.435149093Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:31.512527752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:31.588462547Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:32.322615397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:32.457060042Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:32.5515958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:32.631604041Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:32.797575699Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:32.904282453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:33.088736544Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:33.248936485Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:33.355871306Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:33.547357391Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:33.624490638Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:33.754334306Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:33.832368785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:33.908542079Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:34.007606139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:34.086803965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:34.202955106Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:34.544700317Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:34.625750656Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:34.704831264Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:34.792431156Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:34.871850971Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:34.952236689Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:35.028420287Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:35.108151338Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:35.184961442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:35.264061634Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:35.350570051Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:35.441749142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:35.525046495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:35.62442992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:35.701781761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:35.777858957Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:35.854183549Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:35.931523486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:36.009901906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:36.086335811Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:36.161968166Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:36.247740026Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:36.323590561Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:36.409617849Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:36.497524178Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:36.580345682Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:36.656661474Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:36.74464838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:36.832816761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:36.908658016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:36.996123441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:37.073440018Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:37.156429045Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:37.240692462Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:37.317055997Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:37.393854869Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:37.479749322Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:37.558488291Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:37.634291753Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:37.71798476Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:37.794757935Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:37.877321898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:37.954553513Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:38.033116671Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:38.108805378Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:38.186090562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:38.282244009Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:38.362526492Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:38.438208352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:38.513926372Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:38.590623865Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:38.666315772Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:38.741966111Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:38.830735142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:38.924265408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:39.000097158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:39.078665467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:39.155797303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:39.232550989Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:39.310357525Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:39.43297732Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:39.515917609Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:39.592014867Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:39.669035469Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:39.744930708Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:39.821287459Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:39.897295596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:39.974340806Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:40.053702089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:40.129800819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:40.207068145Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:40.282486063Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:40.357801483Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:40.435369807Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:40.513894243Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:40.589999469Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:40.672749322Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:40.753683848Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:40.82909079Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:40.904684519Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:40.990940034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:41.069097967Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:41.144615502Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:41.228798276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:41.304831053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:41.380889589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:41.462606176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:41.538952686Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:41.616636019Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:41.692469112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:41.768305405Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:41.844480552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:41.920419887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:42.004194237Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:42.080361384Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:42.158557205Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:42.247720513Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:42.325128065Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:42.401128328Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:42.486696598Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:42.563288008Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:42.639294511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:42.727477706Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:42.803230029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:42.883496958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:42.968480898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:43.045105332Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:43.12679987Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:43.231584344Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:43.307861444Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:43.391580433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:43.473734563Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:43.55092115Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:43.627716179Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:43.714900124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:43.842365377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:43.918120547Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:43.99387063Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:44.075543919Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:44.151969853Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:44.227497339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:44.303392032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:44.379467496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:44.455904054Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:44.537013366Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:44.617456009Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:44.702496173Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:44.778017611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:44.85404293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:44.929898742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:45.012324108Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:45.088282034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:45.163787151Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:45.250111689Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:45.327377285Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:45.404850117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:45.4965919Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:45.575609335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:45.650910673Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:45.734614428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:45.810320894Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:45.886075584Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:45.969411749Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:46.045083909Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:46.120389311Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:46.196715115Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:46.275971113Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:46.351310627Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:46.428612544Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:46.506703978Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:46.582251752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:46.660455444Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:46.743790297Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:46.819515802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:46.894768115Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:46.980723077Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:47.057345398Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:47.133757986Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:47.217017126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:47.293328464Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:47.369262293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:47.445765795Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:47.523112224Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:03:47.598920098Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:47.680311717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:47.756274697Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:47.832379825Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:47.908153138Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:47.986300765Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:48.069975399Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:48.145589381Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:48.223617262Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:48.299568626Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:48.375943165Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:48.452090565Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:48.530223375Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:48.60703597Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:48.684152475Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:48.765575166Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:48.841195964Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:48.91668412Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:48.993442026Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:49.06982655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:49.146311491Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:49.222473418Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:49.300748631Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:49.376032303Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:49.452036916Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:49.530401921Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:49.606378373Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:49.686127595Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:49.762176945Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:49.839529837Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:49.916564867Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:49.993851358Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:50.069671424Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:50.145710949Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:50.229704147Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:50.305340977Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:50.38531769Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:50.471124457Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:50.547125741Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:50.623391414Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:50.700629743Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:50.778081837Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:50.85411701Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:50.931532367Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:51.007752087Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:51.084103585Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:51.160105669Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:51.24406277Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:51.320925957Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:51.397303344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:51.483529221Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:51.559818157Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:51.636296666Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:51.719903713Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:51.795798243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:51.872281552Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:51.948768252Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:52.02881111Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:52.10591622Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:52.182645549Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:52.25877125Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:52.33652562Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:52.412483991Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:52.500005986Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:52.580010795Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:52.657940368Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:52.742173282Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:52.818126724Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:52.894615824Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:52.980569696Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:53.057126957Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:53.137309689Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:53.213105208Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:53.288841591Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:53.364861562Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:53.440885342Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:53.517461227Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:53.594745988Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:53.673388117Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:53.750675055Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:53.82749728Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:53.905070174Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:53.980466231Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:54.055960401Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:54.133850901Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:54.210034298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:54.286162623Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:54.362083361Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:54.437593371Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:54.513633919Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:54.589765444Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:54.666471059Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:54.742942973Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:54.819481034Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:54.896040662Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:54.973748086Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:55.049727448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:55.125965311Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:55.205628001Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:55.281834215Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:55.360368213Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:55.437592972Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:55.51388994Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:55.589712563Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:55.665912601Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:55.75222827Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:55.828450996Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:55.904934111Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:55.990404869Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:56.067195509Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:56.144019557Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:56.226677242Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:56.305685232Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:56.381121672Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:56.466087045Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:56.54169216Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:56.617283515Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:56.694430641Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:56.770861339Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:56.849118852Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:56.925322121Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:57.005696663Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:57.08169084Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:57.15772601Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:57.242293104Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:57.318159535Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:57.395310661Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:57.479497652Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:57.556064991Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:57.632693036Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:57.714631732Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:57.790643606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:57.866488277Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:57.948460926Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:58.02459229Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:58.100642084Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:58.177117581Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:58.253338898Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:58.330208674Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:58.420576924Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:58.499893654Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:58.576784775Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:58.656861103Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:58.733114452Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:58.809423803Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:58.885541438Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:58.961521087Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:59.038863447Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:59.115170173Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:59.190861881Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:59.266743704Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:59.343160832Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:59.420795869Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:59.496856223Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:59.575863156Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:59.6536965Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:59.729308686Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:59.805341424Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:59.880918185Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:03:59.956671942Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:00.034934222Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:00.11394061Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:00.190691312Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:00.26683429Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:00.342816723Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:00.418238185Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:00.502071249Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:00.577933647Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:00.658461854Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:00.742590186Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:00.81920959Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:00.895857153Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:00.98161121Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:01.05769854Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:01.133608171Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:01.218188031Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:01.294518597Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:01.370409699Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:01.446492644Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:01.52234813Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:01.598591782Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:01.674743401Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:01.758409677Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:01.835499616Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:01.91160573Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:01.997778418Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:02.073674864Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:02.149854067Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:02.235138707Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:02.312590667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:02.389400025Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:02.474850428Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:02.551037247Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:02.627306915Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:02.705105794Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:02.78167614Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:02.858277942Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:02.934194164Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:03.009896271Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:03.087077986Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:03.163275749Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:03.239077601Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:03.31495683Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:03.391638249Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:03.467651241Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:03.543940493Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:03.619525253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:03.696145648Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:03.772780378Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:03.84848754Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:03.933001766Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:04.019826464Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:04.096371497Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:04.174302473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:04.250492203Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:04.327719903Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:04.403902274Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:04.482615599Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:04.558275144Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:04.634263463Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:04.711814337Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:04.789148791Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:04.865740192Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:04.941701662Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:05.018606765Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:05.093977825Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:05.169592313Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:05.251971301Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:05.327355353Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:05.403711902Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:05.489214336Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:05.567095967Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:05.644518967Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:05.727664688Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:05.806392158Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:05.882418077Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:05.96739039Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:06.046894161Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:06.124304552Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:06.202848786Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:06.280049605Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:06.35610282Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:06.432116994Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:06.508872782Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:06.585507575Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:06.661550486Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:06.747918567Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:06.824537392Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:06.90156992Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:06.989138693Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:07.065689517Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:07.14278627Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:07.228351072Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:07.30399468Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:07.379966165Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:07.45753579Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:07.533585453Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:07.609886256Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:07.695805049Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:07.772323679Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:07.848061497Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:07.923959637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:08.006372993Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:08.082421408Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:08.158633857Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:08.236236314Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:08.312615678Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:08.388316374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:08.464404789Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:08.540040524Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:08.615726596Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:08.691488414Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:08.767785664Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:08.844028994Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:08.920286596Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:08.996714537Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:09.073226895Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:09.149347086Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:09.22610204Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:09.31480552Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:09.545467733Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:09.621128268Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:09.697869174Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:09.773848307Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:09.849770991Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:09.92554916Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:10.003337956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:10.078934266Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:10.154914294Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:10.2390952Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:10.314433969Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:10.390472303Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:10.475821868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:10.554240371Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:10.630018188Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:10.710817019Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:10.787335553Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:10.863548641Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:10.939986277Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:11.01595325Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:11.094802383Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:11.170901261Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:11.251613947Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:11.327597367Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:11.403485297Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:11.489148916Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:11.564956621Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:11.64284657Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:11.726636044Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:11.802857932Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:11.878926634Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:11.956780294Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:12.033858741Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:12.110425403Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:12.187838351Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:12.264916478Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:12.340767383Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:12.417329789Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:12.50441996Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:12.580365939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:12.656415407Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:12.743274246Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:12.819748523Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:12.895403329Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:12.98044284Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:13.056234384Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:13.132934776Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:13.211438943Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:13.297228803Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:13.372908857Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:13.450649874Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:13.526260871Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:13.602136449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:13.67854298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:13.754112472Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:13.833409004Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:13.908992097Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:13.984650838Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:14.060704243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:14.136952114Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:14.212506854Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:14.289123308Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:14.366013782Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:14.441783437Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:14.518185136Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:14.594227948Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:14.67040209Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:14.746534183Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:14.822606052Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:14.900850374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:14.979546127Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:15.055595979Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:15.131691272Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:15.214659483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:15.293876237Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:15.369512289Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:15.448886678Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:15.525151766Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:15.601062863Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:15.678621253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:15.754920773Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:15.831207589Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:15.907343554Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:15.994941316Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:16.071651243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:16.147838601Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:16.232485592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:16.3085893Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:16.385225242Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:16.471184927Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:16.546890901Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:16.623341399Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:16.699557301Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:16.775069544Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:16.868053478Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:16.944444167Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:17.019947257Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:17.097931702Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:17.173477448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:17.254422167Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:17.331280896Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:17.406627727Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:17.494058606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:17.569846916Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:17.64955763Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:17.733469952Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:17.809156213Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:17.885120142Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:17.970946513Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:18.048968462Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:18.124868806Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:18.201457354Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:18.277125502Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:18.353183161Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:18.431326296Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:18.507646967Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:18.584193338Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:18.661019714Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:18.736842201Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:18.812604591Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:18.888478918Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:18.96459069Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:19.040501562Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:19.116554612Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:19.193683809Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:19.269218963Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:19.345144523Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:19.427644788Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:19.503330344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:19.578890234Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:19.654848819Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:19.732400295Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:19.808124379Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:19.883877425Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:19.960446356Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:20.036236937Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:20.112132033Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:20.188891911Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:20.265723278Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:20.341322592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:20.417224344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:20.500980086Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:20.577960896Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:20.653670612Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:20.736684165Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:20.813308905Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:20.888962876Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:20.987058577Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:21.062817062Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:21.138641691Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:21.221701645Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:21.29934813Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:21.375941925Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:21.452158305Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:21.528425375Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:21.604441784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:21.680137931Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:21.755672796Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:21.831595219Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:21.908677215Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:21.994449759Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:22.071231621Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:22.146744245Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:22.230091883Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:22.307255352Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:22.388999635Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:22.473403003Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:22.548799273Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:22.624405307Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:22.701812523Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:22.777350748Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:22.852743818Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:22.928704161Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:23.011558383Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:23.101741275Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:23.182293345Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:23.258103317Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:23.333949483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:23.409640125Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:23.485746775Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:23.563590351Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:23.642658139Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:23.718044297Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:23.793840061Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:23.869451567Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:23.94612981Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:24.021894758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:24.100632045Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:24.176647173Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:24.253275463Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:24.329825416Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:24.405821888Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:24.483450899Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:24.559765968Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:24.636087245Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:24.711733567Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:24.787931802Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:24.864610269Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:24.940896506Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:25.017108917Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:25.093133421Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:25.170084372Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:25.251426887Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:25.326755155Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:25.402741482Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:25.488805326Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:25.564701283Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:25.640831837Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:25.725846671Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:25.801757124Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:25.877779388Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:25.954378525Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:26.030429973Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:26.106579023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:26.182786633Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:26.260511614Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:26.335936459Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:26.411383128Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:26.497183735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:26.57326584Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:26.648863904Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:26.73206885Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:26.808693908Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:26.886014369Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:26.974288618Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:27.049752056Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:27.125407977Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:27.201885223Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:27.27786387Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:27.355431023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:27.441737078Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:27.517726188Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:27.593935399Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:27.669990206Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:27.752082653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:27.828133428Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:27.905894377Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:27.992333267Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:28.069843235Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:28.145932858Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:28.2223574Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:28.298075017Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:28.374113568Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:28.454621572Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:28.530170194Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:28.605560478Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:28.68294446Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:28.759258279Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:28.835262045Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:28.912016481Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:28.988323964Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:29.064842043Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:29.141164982Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:29.217309103Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:29.2934946Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:29.369034357Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:29.447104591Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:29.523169062Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:29.598418223Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:29.674471781Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:29.750642878Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:29.826662644Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:29.902711819Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:29.982549443Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:30.058729211Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:30.134772689Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:30.21805354Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:30.293965208Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:30.369714121Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:30.445991779Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:30.524276Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:30.600302229Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:30.675633376Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:30.75330517Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:30.829521067Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:30.905626498Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:30.996616664Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:31.074732658Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:31.151078573Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:31.23537608Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:31.473211864Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:31.312643195Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:31.38900927Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:31.549058954Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:31.626697947Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:31.703206329Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:31.780214655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:31.855927504Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:31.932217834Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:32.008099709Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:32.084382006Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:32.162898742Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:32.24762592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:32.323184558Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:32.399182626Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:32.48538103Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:32.561513405Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:32.639571893Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:32.726631847Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:32.802583515Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:32.878153544Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:32.95552962Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:33.031983089Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:33.108562415Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:33.184792711Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:33.26210485Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:33.337609182Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:33.41450749Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:33.490456118Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:33.56657918Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:33.642367933Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:33.718172142Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:33.795786558Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:33.871299754Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:33.947975466Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:34.023819068Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:34.10020111Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:34.176504303Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:34.252609733Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:34.329197475Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:34.405461308Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:34.481342414Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:34.55731997Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:34.633460248Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:34.709557966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:34.785244253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:34.86216784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:34.937680108Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:35.01438254Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:35.091227438Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:35.16807192Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:35.250127404Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:35.325898012Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:35.404015379Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:35.490055315Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:35.566710834Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:35.647781564Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:35.732654824Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:35.808782814Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:35.884944564Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:35.972701521Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:36.048786214Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:36.124665527Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:36.200946639Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:36.276792032Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:36.352222601Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:36.427925144Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:36.508622363Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:36.584417195Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:36.660403486Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:36.744916195Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:36.820936727Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:36.897088845Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:36.984380961Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:37.061566953Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:37.137461018Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:37.219404722Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:37.296010832Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:37.37174659Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:37.448593824Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:37.52524323Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:37.603474775Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:37.680004371Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:37.755985958Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:37.832904712Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:37.910923454Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:37.99915981Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:38.074647404Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:38.151351755Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:38.237783952Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:38.313260345Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:38.389083849Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:38.464771254Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:38.540429475Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:38.619070691Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:38.695282361Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:38.772021304Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:38.848122989Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:38.925163633Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:39.002286327Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:39.080573808Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:39.156747142Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:39.233728681Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:39.31236724Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:39.389778963Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:39.465640226Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:39.541804504Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:39.617967277Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:39.694034656Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:39.770368568Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:39.846716368Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:39.922863717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:39.998680628Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:40.074385889Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:40.150206128Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:40.235297725Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:40.311795896Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:40.387895435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:40.472684948Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:40.548732806Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:40.624803033Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:40.701062128Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:40.780282297Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:40.856216874Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:40.932971464Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:41.010127886Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:41.087633721Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:41.164681213Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:41.249425828Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:41.333517888Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:41.409724789Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:41.496186233Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:41.57334675Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:41.649374288Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:41.733516333Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:41.810576945Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:41.887889945Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:41.973269482Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:42.052672246Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:42.128486212Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:42.208567163Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:42.284931058Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:42.360914435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:42.436804307Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:42.512678594Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:42.590422193Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:42.665918009Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:42.748942179Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:42.833337955Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:42.908969838Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:42.99614371Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:43.072697593Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:43.148679497Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:43.224486103Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:43.301752573Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:43.377589163Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:43.453303927Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:43.535779831Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:43.611720519Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:43.688985645Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:43.766769341Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:43.843378232Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:43.918851296Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:43.995834241Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:44.088957494Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:44.165511408Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:44.243329344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:44.325657436Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:44.401310695Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:44.477449722Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:44.553461195Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:44.63338035Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:44.708930599Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:44.786746902Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:44.864770409Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:44.940420724Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:45.025813605Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:45.103261102Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:45.182952957Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:45.25948095Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:45.340650046Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:45.420543505Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:45.503346517Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:45.581952146Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:45.661221466Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:45.753614658Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:45.845949705Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:45.924143454Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:46.004862655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:46.08139484Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:46.157395432Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:46.244798906Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:46.337493159Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:46.415121938Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:46.504285442Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:46.580767835Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:46.656403812Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:46.740933926Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:46.819903624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:46.898776329Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:46.994677676Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:47.073318185Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:47.148774095Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:47.233568884Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:47.310745144Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:47.386102012Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:47.463928939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:47.549738434Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:47.626317851Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:47.70262648Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:47.779896341Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:47.855612992Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:47.931893684Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:48.010279884Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:48.086810661Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:48.162403277Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:48.239384333Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:48.315220761Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:48.391331786Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:48.467395418Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:48.549266286Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:48.625302365Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:48.702345246Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:48.778599122Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:48.854006295Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:48.929949189Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:49.005852243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:49.08633019Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:49.162228059Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:49.243632582Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:49.321163535Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:49.397022779Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:49.474289088Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:49.55003425Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:49.631751386Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:49.707688296Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:49.783520308Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:49.860797721Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:49.936778919Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:50.012846679Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:50.088821669Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:50.16720854Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:50.250190146Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:50.325691688Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:50.401288687Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:50.489132488Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:50.564592781Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:50.641838545Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:50.725143388Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:50.801366894Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:50.877713346Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:50.954883781Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:51.031228121Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:51.107963412Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:51.184017475Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:51.26243641Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:51.341371674Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:51.419342858Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:51.502762742Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:51.578811781Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:51.654798227Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:51.738362402Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:51.814308335Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:51.890336574Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:51.975102625Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:52.051323987Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:52.127357922Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:52.204475554Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:52.28072834Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:52.35767605Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:52.443337061Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:52.519283314Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:52.595758343Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:52.672740518Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:52.754086383Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:52.831404243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:52.910800699Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:52.997590432Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:53.073234344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:53.149097395Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:53.315361632Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:53.393846328Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:53.470402607Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:53.547022887Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:53.622594765Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:53.7000869Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:53.775809405Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:53.851303138Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:53.927310063Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:54.005177949Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:54.08107476Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:54.157077717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:54.233345095Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:54.309499351Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:54.3855033Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:54.461345614Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:54.53858632Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:54.614701344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:54.691561595Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:54.767504871Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:54.843573334Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:54.920076171Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:54.996226907Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:55.072264041Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:55.148107859Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:55.232780499Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:55.318943277Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:55.394887705Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:55.480247525Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:55.55674393Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:55.633235759Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:55.716696155Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:55.792177855Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:55.868015433Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:55.944604895Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:56.020486986Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:56.097442023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:56.174841835Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:56.253769065Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:56.329363887Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:56.40657848Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:56.491561557Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:56.567663619Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:56.64381989Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:56.727281118Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:56.803351691Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:56.878917809Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:56.956935551Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:57.033361907Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:57.109188636Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:57.185349323Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:57.263200662Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:57.339478311Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:57.416146015Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:57.501230917Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:57.576721897Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:57.654153005Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:57.737786267Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:57.813686374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:57.889293835Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:57.976290802Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:58.052298526Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:58.127977956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:58.204443064Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:58.280595238Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:58.357836359Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:58.435757972Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:58.511439322Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:58.587285187Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:58.662932361Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:58.739447966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:58.816023379Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:58.893253204Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:58.969073692Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:59.045546384Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:59.121218902Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:59.197675497Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:59.273822231Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:59.352569233Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:59.433825334Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:59.509984548Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:59.586008464Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:59.662058268Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:59.738463951Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:59.814594844Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:59.8908627Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:04:59.968551796Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:00.044477406Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:00.155471964Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:00.243486483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:00.320731763Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:00.39695901Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:00.481585952Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:00.560978917Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:00.637286773Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:00.723263466Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:00.799992961Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:00.875798793Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:00.952789733Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:01.028479627Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:01.107945456Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:01.183971996Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:01.299116383Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:01.3780791Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:01.45545891Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:01.531156804Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:01.608427652Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:01.68670767Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:01.762359355Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:01.83919346Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:01.915494371Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:02.000557064Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:02.075889959Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:02.152452955Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:02.238305357Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:02.314291639Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:02.391489334Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:02.476882624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:02.552972076Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:02.628330955Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:02.705239813Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:02.786157603Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:02.861660357Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:02.937389227Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:03.023179292Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:03.099742031Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:03.175476533Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:03.252021576Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:03.329000291Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:03.404498596Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:03.480865749Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:03.55716714Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:03.634470308Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:03.712010664Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:03.787773486Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:03.865466901Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:03.941938023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:04.01821311Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:04.097737532Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:04.174233134Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:04.250254776Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:04.328727628Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:04.406253263Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:04.500676018Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:04.57703805Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:04.655711641Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:04.732674419Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:04.809039139Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:04.885111918Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:04.961486494Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:05.037330309Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:05.120594122Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:05.198847321Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:05.274587934Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:05.35153628Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:05.428565075Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:05.5097509Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:05.585328982Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:05.661838024Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:05.751990594Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:05.828166414Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:05.904214201Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:05.990758485Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:06.068313657Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:06.144280897Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:06.228020685Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:06.305321165Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:06.40882532Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:06.5029121Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:06.579462327Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:06.65559757Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:06.742576389Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:06.819171768Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:06.897848207Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:06.986060423Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:07.061628841Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:07.137368685Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:07.223030298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:07.298485817Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:07.384361769Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:07.469254825Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:07.545471221Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:07.621375741Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:07.698143634Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:07.775541107Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:07.851367801Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:07.927716967Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:08.009002314Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:08.085173301Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:08.161424802Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:08.238762081Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:08.316940462Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:08.392949847Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:08.470941633Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:08.548975724Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:08.625185752Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:08.70233874Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:08.778287227Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:08.854913135Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:08.931835431Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:09.023498168Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:09.100317262Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:09.17642828Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:09.266146249Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:09.391337299Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:09.468353996Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:09.546453048Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:09.622325758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:09.698179267Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:09.776644085Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:09.852247607Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:09.929068333Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:10.005576957Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:10.081074141Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:10.156622557Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:10.24003549Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:10.315399967Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:10.390764988Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:10.483869926Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:10.568111481Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:10.645437368Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:10.729635562Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:10.805222891Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:10.881059184Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:10.966285364Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:11.043739348Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:11.119243059Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:11.195329628Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:11.270790843Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:11.351028394Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:11.431614239Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:11.507376514Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:11.585869844Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:11.661547286Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:11.745199775Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:11.820672382Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:11.896609316Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:11.982376305Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:12.057991314Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:12.135096971Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:12.217794884Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:12.293521799Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:12.373594323Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:12.461369665Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:12.536875904Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:12.612496993Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:12.691408825Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:12.7667021Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:12.841984495Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:12.917550511Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:13.00194314Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:13.077830665Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:13.153461354Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:13.230320543Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:13.3057311Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:13.397526702Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:13.480597772Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:13.556802359Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:13.632860927Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:13.709107273Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:13.786380294Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:13.862145897Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:13.938277682Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:14.013772592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:14.089326031Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:14.166514441Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:14.242548112Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:14.322217685Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:14.398206875Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:14.48933789Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:14.565030595Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:14.641027657Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:14.717322869Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:14.79333158Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:14.870216561Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:14.946021204Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:15.021536306Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:15.097287924Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:15.173696769Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:15.253363814Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:15.329617392Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:15.408565544Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:15.500573533Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:15.595351649Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:15.670618075Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:15.751234287Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:15.827566811Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:15.907902154Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:15.994118621Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:16.069846782Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:16.145817444Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:16.22988965Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:16.306237726Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:16.382850926Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:16.467823436Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:16.544798562Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:16.620335712Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:16.696697324Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:16.772856564Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:16.848351122Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:16.923825231Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:17.005435443Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:17.084898483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:17.16134144Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:17.245337421Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:17.320919819Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:17.396892241Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:17.481506792Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:17.557301514Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:17.636566118Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:17.719545314Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:17.794894492Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:17.870360825Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:17.946446336Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:18.02212048Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:18.098393226Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:18.176663925Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:18.252348661Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:18.328599486Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:18.404266526Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:18.480015711Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:18.555973411Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:18.631593602Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:18.708624377Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:18.784162806Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:18.859772372Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:18.935376979Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:19.011044434Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:19.08718841Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:19.162708598Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:19.241749807Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:19.317536976Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:19.394051933Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:19.470283558Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:19.546084456Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:19.62227592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:19.697872302Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:19.774956037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:19.851134701Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:19.926523655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:20.002303944Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:20.078155498Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:20.153774217Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:20.237804597Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:20.318305797Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:20.394590159Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:20.479732878Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:20.555188009Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:20.63087284Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:20.713912388Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:20.790548819Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:20.869465801Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:20.952338497Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:21.029146547Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:21.113263073Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:21.189385767Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:21.265455436Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:21.341447857Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:21.428700083Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:21.521379825Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:21.597230995Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:21.673081492Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:21.753530308Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:21.829954639Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:21.906906723Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:22.000028969Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:22.076372498Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:22.151908046Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:22.235228334Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:22.311664729Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:22.386945073Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:22.473304804Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:22.552873028Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:22.628808263Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:22.706030143Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:22.781856512Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:22.858547408Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:22.934698198Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:23.010619673Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:23.092988072Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:23.176232774Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:23.251894884Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:23.327629283Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:23.403669831Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:23.479786028Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:23.555848817Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:23.644219941Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:23.730873725Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:23.80873856Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:23.908037293Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:23.983617673Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:24.134601919Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:24.211516786Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:24.392837031Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:24.468886859Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:24.544600617Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:24.620675566Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:24.706910974Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:24.784328857Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:24.860740547Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:24.945203477Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:25.021347707Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:25.097042105Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:25.172758775Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:25.253419145Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:25.340829676Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:25.605159642Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:25.681785448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:25.757703177Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:25.834386871Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:25.909943667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:25.9960496Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:26.071944577Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:26.181968802Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:26.306380086Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:26.407085177Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:26.516203627Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:26.79681233Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:26.992267565Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:27.136940758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:27.219808748Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:27.332668316Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:27.454714759Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:27.531338484Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:27.618848696Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:27.697653162Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:27.773537674Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:27.848924578Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:27.975289398Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:28.139197859Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:28.266727018Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:28.344516266Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:28.697992533Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:28.810490782Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:28.894309956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:28.97063726Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:29.109488369Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:29.206155952Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:29.288676767Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:29.554282494Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:29.637407288Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:29.713915874Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:29.791951462Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:29.868463728Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:29.944548212Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:30.020649783Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:30.096347667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:30.172116496Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:30.303800893Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:30.387214747Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:30.537382463Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:30.622574171Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:30.701896692Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:30.778207035Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:30.940619725Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:31.018676209Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:31.098947162Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:31.174478899Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:31.259290569Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:31.357975784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:31.437663079Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:31.517238308Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:31.70721559Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:31.788992905Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:31.89076902Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:31.979672183Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:32.056048894Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:32.132218433Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:32.253198872Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:32.402551405Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:32.49400437Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:32.574230362Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:32.660349221Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:32.745014584Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:32.821677252Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:32.897426912Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:32.983950354Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:33.061661007Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:33.137383179Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:33.213462349Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:33.312946169Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:33.390524532Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:33.488554983Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:33.587997523Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:33.664196054Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:33.750638055Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:33.831949696Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:33.909663966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:33.986090373Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:34.062397002Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:34.149450149Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:34.225132479Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:34.300698008Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:34.386452732Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:34.465819861Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:34.543661364Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:34.619605331Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:34.696509859Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:34.800037426Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:34.876521339Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:34.952832032Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:35.028330391Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:35.106075925Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:35.182802241Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:35.260355418Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:35.336827842Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:35.422327298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:35.505008242Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:35.580917552Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:35.656554858Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:35.741467936Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:35.868684414Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:35.949731667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:36.12301564Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:36.200179147Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:36.373505137Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:36.454883563Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:36.544936791Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:36.62518931Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:36.70681574Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:36.796714437Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:36.872690564Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:36.958462152Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:37.062476063Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:37.372202844Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:37.457930431Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:37.535058481Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:37.611428342Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:37.687628569Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:37.763426452Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:37.839632119Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:37.917352243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:38.02661741Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:38.126304143Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:38.207582823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:38.293425035Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:38.369578541Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:38.463093074Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:38.539336469Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:38.653652825Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:38.730089631Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:38.806277665Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:38.883324625Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:38.960893866Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:39.037125165Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:39.114668838Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:39.599471393Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:39.780906317Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:39.915022781Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:39.990896442Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:40.076664604Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:40.15572123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:40.24062413Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:40.381735719Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:40.555952345Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:40.633374607Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:40.745030789Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:40.822827617Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:40.906941224Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:41.074857392Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:41.15670248Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:41.244666327Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:41.410357017Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:41.53115476Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:41.608984965Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:41.720101937Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:41.798383317Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:41.886580384Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:41.97591986Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:42.07048039Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:42.172016899Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:42.26275815Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:42.342037939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:42.417815613Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:42.604988688Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:42.681628715Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:42.777535608Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:42.855220603Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:42.967389114Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:43.045174141Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:43.133822363Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:43.228365661Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:43.304295463Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:43.381337078Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:43.565617147Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:43.6434424Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:43.723617062Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:43.801122044Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:43.884653422Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:43.979869419Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:44.057482946Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:44.140825831Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:44.216679903Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:44.354291876Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:44.543370781Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:44.62371642Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:44.699811855Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:44.776594357Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:44.852341042Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:44.930695748Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:45.006377413Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:45.086692407Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:45.174948Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:45.260371328Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:45.400326263Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:45.50665772Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:45.62344804Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:45.720241159Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:45.813772405Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:45.890912625Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:45.980310813Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:46.062191778Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:46.138089225Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:46.220619758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:46.305604336Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:46.402926495Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:46.547513071Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:46.647778912Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:46.738335193Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:46.815242922Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:46.894001305Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:46.986628482Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:47.062711334Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:47.147588952Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:47.22792342Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:47.310457674Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:47.388487081Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:47.484675679Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:47.57410019Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:47.653861472Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:47.744833517Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:47.831161105Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:47.907750748Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:47.995285088Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:48.07232198Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:48.147937572Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:48.224194186Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:48.301936034Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:48.406473255Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:48.502630667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:48.584604225Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:48.662093797Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:48.738392873Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:48.816593512Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:48.893298583Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:48.972536862Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:49.050343192Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:49.125707511Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:49.203669643Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:49.280021046Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:49.371903944Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:49.470784486Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:05:49.562374023Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:49.638091891Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:49.713850909Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:49.790426011Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:49.867476289Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:49.943184717Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:50.022020437Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:50.098225552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:50.173899783Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:50.252457862Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:50.328095103Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:50.404053447Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:50.490341099Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:50.565954374Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:50.641944204Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:50.725528288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:50.801207351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:50.877963924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:50.956163014Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:51.032929767Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:51.108993778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:51.185114362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:51.261762183Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:51.340879985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:51.493974069Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:51.569536283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:51.656214773Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:51.933969116Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:52.123290099Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:52.257906103Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:52.400384028Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:52.594674709Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:52.73684769Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:52.829544785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:52.905470125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:52.99293812Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:53.072947508Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:53.162004582Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:53.2456501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:53.323320221Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:53.528900795Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:53.624085802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:53.713041441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:53.806222586Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:53.914371007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:54.011522951Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:54.08988802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:54.165974105Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:54.241828618Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:54.317973836Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:54.925505552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:55.094528111Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:55.249073295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:55.422593548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:55.561842444Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:55.652963622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:55.738831635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:55.822182821Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:55.90078651Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:55.987582827Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:56.070459484Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:56.148499501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:56.250948321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:56.675222014Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:56.759155802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:56.843346249Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:56.942782907Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:57.024820253Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:57.103699754Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:57.20067476Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:57.296128085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:57.390274822Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:57.47920756Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:57.604911211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:57.690734094Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:58.098133272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:58.264691132Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:58.368914892Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:58.960934099Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:59.140144084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:59.316455633Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:05:59.42205335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:00.033216658Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:00.211399426Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:00.77883844Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:00.871387565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:01.232376951Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:01.389561657Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:01.63600578Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:01.732611954Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:01.809864088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:01.968541261Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:02.054255907Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:02.177434929Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:02.261208976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:02.359635035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:02.470235378Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:02.679491688Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:02.760569874Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:02.856355045Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:02.968357107Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:03.092273862Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:03.427893964Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:03.983121612Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:04.074028461Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:04.170891807Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:04.282493084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:04.37954922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:04.873766369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:04.981067803Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:05.462438143Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:05.679466254Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:05.755899522Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:05.836347112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:05.926064819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:06.14583415Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:06.376506677Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:06.730035163Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:06.806777608Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:06.972037831Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:07.047720398Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:07.331796371Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:07.494922321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:07.573646177Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:07.656107219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:07.747555322Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:07.824494469Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:07.905908364Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:08.000347962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:08.079838924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:08.155865486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:08.251074848Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:08.377327302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:08.47407777Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:08.550041296Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:08.628413211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:08.710521128Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:08.817989418Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:09.320926735Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:10.03291538Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:10.188642433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:10.651257712Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:10.740805655Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:10.822086336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:10.94274755Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:11.023485766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:11.374254527Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:11.454344174Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:11.552062082Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:11.627985347Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:11.713478753Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:11.867263618Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:11.945716131Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:12.024317216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:12.165110881Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:12.518477951Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:12.678779496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:13.096861616Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:13.304397537Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:13.540781095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:13.66739581Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:13.901588694Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:13.990329315Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:14.273025324Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:14.356370226Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:14.51370386Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:14.624653392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:14.704286833Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:14.790079068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:14.881320213Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:14.972510162Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:15.049715569Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:15.125283783Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:15.206029017Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:15.281646444Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:15.374742483Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:15.494274126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:15.570116693Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:15.769698693Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:15.847599621Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:15.927912397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:16.004527214Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:16.08270097Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:16.158223242Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:16.244802337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:16.372270589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:16.449860341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:16.529735868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:16.612291325Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:16.754338335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:16.853782643Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:16.932997211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:17.016902809Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:17.112675471Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:17.201454018Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:17.277530351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:17.354429619Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:17.434123755Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:17.528063676Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:17.618795566Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:17.694647238Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:17.770734034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:17.85251805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:17.929380136Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:18.006754324Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:18.130817717Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:18.207615462Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:18.286487984Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:18.366096117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:18.461856983Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:18.538491088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:18.618394055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:18.706700251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:18.782952648Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:18.862661192Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:18.93848065Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:19.201635382Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:19.278792126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:19.362439268Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:19.608427467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:19.718158369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:19.838117627Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:20.006462675Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:20.082407008Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:20.160060824Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:20.249869942Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:20.329003396Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:20.408014521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:20.537016225Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:20.615600491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:20.693943361Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:20.77075821Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:20.850688585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:20.952746024Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:21.041377285Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:21.157548053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:21.245739341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:21.350703431Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:22.094958773Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:22.226311973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:22.401061976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:22.498841056Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:22.576837208Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:22.654626523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:22.745456666Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:22.821008107Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:22.897384435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:22.983273446Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:23.059739728Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:23.13689017Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:23.222635006Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:23.298433163Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:23.374801788Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:23.451160526Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:23.52726062Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:23.603216881Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:23.680337693Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:23.756119563Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:23.832445631Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:23.925938885Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:24.002313558Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:24.081314574Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:24.159350773Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:24.235858151Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:24.313912494Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:24.408157977Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:24.484841539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:24.564622101Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:24.650578167Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:24.727278368Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:24.805299081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:24.881331154Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:24.961187808Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:25.036922589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:25.112828021Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:25.188822089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:25.266607686Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:25.346857545Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:25.427156491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:25.502656343Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:25.578637932Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:25.65517223Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:25.738535281Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:25.814924402Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:25.891951411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:25.977068072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:26.053080257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:26.129060382Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:26.212580043Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:26.288285365Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:26.365589746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:26.446877419Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:26.522620756Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:26.598302432Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:26.674147555Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:26.751471647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:26.827419197Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:26.903170726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:26.990823304Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:27.066467933Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:27.142165808Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:27.225785633Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:27.302880432Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:27.37885583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:27.465534354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:27.549460084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:27.625329087Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:27.706092987Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:27.781475294Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:27.857444356Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:27.933926769Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:28.011186553Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:28.090831188Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:28.166887039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:28.244814318Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:28.321079501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:28.398540435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:28.476743829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:28.552805343Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:28.630097037Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:28.70665427Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:28.782035881Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:28.857608459Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:28.933889642Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:29.009612645Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:29.08618867Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:29.164249007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:29.240609747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:29.316816254Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:29.394652282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:29.474076712Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:29.551864582Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:29.62810584Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:29.707044214Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:29.783530612Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:29.858907175Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:29.940961174Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:30.022702518Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:30.099728354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:30.17628506Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:30.25424669Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:30.331498819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:30.409056949Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:30.494849527Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:30.571388826Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:30.647357497Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:30.732828396Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:30.81449295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:30.890768934Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:30.976880378Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:31.055282696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:31.131700409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:31.213901843Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:31.292070128Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:31.369151681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:31.446777624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:31.522135516Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:31.597974377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:31.676856131Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:31.764392187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:31.842721424Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:31.933254935Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:32.009716551Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:32.087990759Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:32.16438477Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:32.245414397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:32.321163063Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:32.398746521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:32.488051525Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:32.564010773Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:32.640390257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:32.723277042Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:32.799339421Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:32.875219537Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:32.953893086Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:33.030013577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:33.10549756Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:33.181316567Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:33.261206674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:33.336829594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:33.418141073Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:33.495335598Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:33.571628726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:33.647890335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:33.723410349Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:44.037306783Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:44.113300815Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:44.189658733Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:44.266401882Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:44.342342188Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:44.417937806Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:44.497133832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:44.574215876Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:44.650280112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:44.727477608Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:44.80363016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:44.879355276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:44.954764439Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:45.033383439Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:45.109140785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:45.184996912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:45.260261545Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:45.33598171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:45.412101919Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:45.496073697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:45.574719292Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:45.650297256Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:45.733852029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:45.826540326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:45.985116065Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:46.060702226Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:46.136102413Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:46.220894066Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:46.296536034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:46.372042137Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:46.448548864Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:46.525089127Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:46.600972876Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:46.679034379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:46.758881494Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:46.834798202Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:46.910694174Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:46.996119397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:47.072447325Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:47.150948655Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:47.236220134Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:47.314285358Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:47.395190704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:47.480551651Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:47.55802887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:47.633418793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:47.716373005Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:47.792331286Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:47.870923524Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:47.947274523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:48.023737936Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:48.107299487Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:48.18275908Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:48.261562068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:48.337751451Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:48.415656498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:48.492025648Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:48.568492809Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:48.644852776Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:48.720800474Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:48.796759435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:48.872307504Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:48.95146894Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:49.027302661Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:49.103207649Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:49.179475212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:49.255479523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:49.331999778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:49.420058442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:49.49875354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:49.574919859Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:49.65149304Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:49.727360685Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:49.803039732Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:49.88005878Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:49.956012021Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:50.035349813Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:50.111758593Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:50.187993333Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:50.263920536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:50.3405015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:50.418417219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:50.500353583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:50.578430894Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:50.654214999Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:50.739707935Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:50.815823321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:50.892027214Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:50.978436235Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:51.057064918Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:51.133623236Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:51.219611005Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:51.296360002Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:51.371877599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:51.44865533Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:51.524461107Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:51.600751596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:51.676658392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:51.752561475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:51.828386195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:51.904021003Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:51.991791954Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:52.086380038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:52.16262321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:52.245994277Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:52.321838428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:52.397797261Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:52.484457072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:52.560800591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:52.636725058Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:52.722339094Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:52.798820206Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:52.87593281Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:52.964161317Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:53.03999792Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:53.116016918Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:53.19290602Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:53.270244157Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:53.345907716Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:53.421919706Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:53.497801911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:53.574468207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:53.651219876Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:53.727917658Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:53.803908818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:53.879541818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:53.955440085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:54.031531851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:54.107298293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:54.183425838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:54.259519273Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:54.337305494Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:54.4187958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:54.49605443Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:54.572758524Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:54.649127466Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:54.725336191Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:54.80152271Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:54.880358611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:54.956129116Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:55.033939083Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:55.109899188Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:55.186109841Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:55.262845238Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:55.339706998Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:55.417701665Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:55.499550012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:55.576216804Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:55.652361989Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:55.735830453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:55.812418785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:55.889366813Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:55.977869767Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:56.054235458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:56.130235889Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:56.212295594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:56.288812801Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:56.366512386Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:56.443251695Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:56.51980906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:56.595283722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:56.671100705Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:56.747518012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:56.823309972Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:56.89915905Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:56.984072929Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:57.066222525Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:57.141676972Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:57.225189804Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:57.30211836Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:57.382391019Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:57.47013521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:57.545834542Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:57.62352092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:57.701832517Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:57.778528412Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:57.855794936Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:57.932657991Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:58.009469273Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:58.085744267Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:58.164410416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:58.24050273Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:58.320627597Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:58.396430132Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:58.475828792Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:58.552059148Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:58.637580441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:58.717423145Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:58.793474149Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:58.869702745Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:58.946156034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:59.02220096Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:59.097931922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:59.174037652Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:59.251387484Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:59.327640471Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:59.403569088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:59.479742622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:59.555289849Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:59.631258784Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:59.708606633Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:59.785755035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:59.862016405Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:06:59.937943294Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:00.013895111Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:00.089754076Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:00.165821511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:00.247407031Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:00.325654464Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:00.401563538Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:00.488132193Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:00.564246826Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:00.639730735Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:00.723309766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:00.79917577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:00.877335302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:00.963998065Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:01.039769324Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:01.116150609Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:01.192196228Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:01.268217273Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:01.343896029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:01.422130414Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:01.501560808Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:01.578750248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:01.654450507Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:01.738511828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:01.813870407Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:01.889788832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:01.977130325Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:02.053233579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:02.129122638Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:02.212976233Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:02.288553914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:02.36456735Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:02.440838408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:02.519055841Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:02.594341183Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:02.670474038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:02.746811781Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:02.822433363Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:02.899776148Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:02.985787086Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:03.076874667Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:03.152708247Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:03.23005344Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:03.306132866Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:03.382022476Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:03.458713746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:03.534515712Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:03.612531786Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:03.688208446Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:03.765719423Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:03.843424056Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:03.918727164Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:03.994956983Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:04.071355057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:04.147940163Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:04.224378268Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:04.302603205Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:04.379075133Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:04.454722969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:04.533292115Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:04.60941385Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:04.686566931Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:04.762418151Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:04.83806058Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:04.914146061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:04.993601502Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:05.075723808Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:05.154345343Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:05.238712381Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:05.314609558Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:05.390191422Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:05.475573454Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:05.554221932Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:05.629917615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:05.724755992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:05.800138696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:05.875561431Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:05.960329027Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:06.038770542Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:06.114793545Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:06.190543312Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:06.268003468Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:06.343876142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:06.431571839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:06.507535037Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:06.584081345Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:06.659584852Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:06.742125228Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:06.821826275Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:06.897627912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:06.983878139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:07.059461231Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:07.136125589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:07.219945021Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:07.299289324Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:07.382294327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:07.46676941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:07.543894068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:07.621171039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:07.697806278Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:07.774233911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:07.850650665Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:07.929703909Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:08.005894592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:08.082245596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:08.157928374Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:08.233694028Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:08.310276734Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:08.405200608Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:08.484410141Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:08.560112309Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:08.635865004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:08.713532014Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:08.789967014Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:08.865697182Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:08.941592974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:09.019113495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:09.099004286Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:09.175499707Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:09.251185628Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:09.327161841Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:09.404031261Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:09.483637873Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:09.561802564Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:09.638186822Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:09.7142142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:09.790247626Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:09.868651603Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:09.944758305Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:10.02053424Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:10.100000801Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:10.175670795Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:10.25238871Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:10.328620823Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:10.405752096Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:10.492278184Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:10.570014871Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:10.66425521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:10.744579301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:10.820624062Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:10.89633303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:10.98216379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:11.057756224Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:11.134302698Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:11.218937552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:11.295136969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:11.370767132Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:11.447649496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:11.527405972Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:11.602936204Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:11.68694766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:11.768360512Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:11.843993971Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:11.919934968Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:11.998589765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:12.074163681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:12.149974004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:12.235626613Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:12.313544395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:12.389453433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:12.496437005Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:12.572208834Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:12.656994473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:12.740273458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:12.816358073Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:12.894324012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:12.981754655Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:13.058952601Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:13.134751028Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:13.211073688Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:13.286675547Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:13.388484062Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:13.471343298Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:13.547362067Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:13.622829309Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:13.700662046Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:13.776477048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:13.861631895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:13.938718649Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:14.016961546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:14.093424271Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:14.169487974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:14.245849391Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:14.32165077Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:14.397318202Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:14.474003509Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:14.555850574Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:14.633864079Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:14.710196954Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:14.789647356Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:14.867409033Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:14.946360481Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:15.03374065Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:15.122422943Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:15.20012223Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:15.276105879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:15.351950527Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:15.427889475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:15.506583086Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:15.58269409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:15.658641997Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:15.740729347Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:15.816415058Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:15.892818369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:15.979400051Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:16.055104005Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:16.13192353Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:16.214285245Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:16.289765788Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:16.365659433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:16.44187028Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:16.518434872Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:16.596481064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:16.687152015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:16.763432556Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:16.83943362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:16.915464635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:16.999949521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:17.080511738Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:17.156475212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:17.242563364Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:17.318165414Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:17.393575088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:17.479774467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:17.555796755Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:17.634021442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:17.717268054Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:17.793484989Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:17.869337076Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:17.9456158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:18.022252014Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:18.09818884Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:18.177133599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:18.273781269Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:18.350009219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:18.429155633Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:18.505068365Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:18.580686805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:18.66130122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:18.737499155Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:18.813218103Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:18.892005813Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:18.967616637Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:19.043677494Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:19.120823139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:19.196584397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:19.272262906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:19.348267289Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:19.451384064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:19.527513594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:19.603541272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:19.681499778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:19.757984716Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:19.833846705Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:19.910584048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:19.987114552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:20.066650277Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:20.146882612Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:20.230715975Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:20.30635619Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:20.382456864Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:20.467880014Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:20.545284696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:20.622658211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:20.704149724Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:20.780030536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:20.856251973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:20.949644922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:21.028877592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:21.10676994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:21.183338346Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:21.259309657Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:21.335815538Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:21.414430511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:21.498192014Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:21.574398291Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:21.651337369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:21.74116517Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:21.816873293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:21.892527338Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:21.978328881Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:22.054482174Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:22.130069797Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:22.214714118Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:22.290422632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:22.366097932Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:22.44291411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:22.518556355Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:22.594181257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:22.680155472Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:22.756713166Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:22.853386217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:22.930390867Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:23.007841131Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:23.084066302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:23.161631928Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:23.238261369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:23.314907227Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:23.390775549Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:23.467260101Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:23.543587732Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:23.62310697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:23.699639072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:23.775594079Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:23.851714838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:23.928541328Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:24.009582645Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:24.085155051Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:24.160832765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:24.236619403Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:24.312206209Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:24.394524918Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:24.470153354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:24.545806333Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:24.621569996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:24.699438112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:24.77562022Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:24.851224562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:24.929356603Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:25.006117471Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:25.081861013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:25.157542703Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:25.240355255Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:25.316301158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:25.392116505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:25.481223476Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:25.556826225Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:25.6332427Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:25.71618923Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:25.792058048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:25.868043212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:25.944550786Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:26.021615779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:26.102455911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:26.178338144Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:26.253872839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:26.329615525Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:26.41307481Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:26.497039481Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:26.575382216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:26.650942862Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:26.737590171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:26.814619331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:26.891386197Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:26.976513667Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:27.053503089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:27.135158906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:27.22409291Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:27.300110824Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:27.377598883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:27.462302827Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:27.53881464Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:27.614304992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:27.693337562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:27.768846281Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:27.844440085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:27.919997699Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:27.99847682Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:28.076124911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:28.152293802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:28.229263779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:28.310407946Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:28.386951061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:28.470095784Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:28.546717039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:28.622304611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:28.698201225Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:28.782024063Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:28.857920613Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:28.93478909Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:29.011501095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:29.087309048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:29.165635935Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:29.241599306Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:29.31861924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:29.3966295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:29.472529546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:29.548491957Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:29.624938059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:29.702624397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:29.7792471Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:29.858631478Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:29.934059384Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:30.010855104Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:30.086517087Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:30.164268454Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:30.249815747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:30.325443107Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:30.404735561Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:30.495929239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:30.571599893Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:30.647331377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:30.73156327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:30.807203942Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:30.882656846Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:30.967041052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:31.042732093Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:31.122579219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:31.206379074Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:31.282016297Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:31.357610131Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:31.434823671Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:31.510528156Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:31.586050632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:31.661992579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:31.745486303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:31.821129862Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:31.901964658Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:31.987815498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:32.065267499Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:32.140746336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:32.223970256Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:32.304100609Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:32.380045219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:32.465199969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:32.544514933Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:32.620657166Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:32.697537672Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:32.850080433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:32.954912306Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:33.031973959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:33.107710489Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:33.18479877Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:33.260980498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:33.336628487Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:33.41334568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:33.489064131Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:33.564504673Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:33.641626617Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:33.717496389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:33.795404667Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:33.872067238Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:33.948345154Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:34.024023544Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:34.099916842Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:34.176221035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:34.25325227Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:34.330389772Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:34.406236417Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:34.482175505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:34.558079491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:34.634035827Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:34.709971171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:34.787250716Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:34.863436578Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:34.939401553Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:35.02645605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:35.104229149Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:35.18261851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:35.260473782Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:35.339136476Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:35.415154032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:35.497052751Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:35.572903658Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:35.648792676Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:35.732894311Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:35.820505974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:35.897423013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:35.983685517Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:36.059613227Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:36.135232184Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:36.219737745Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:36.295789612Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:36.371735595Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:36.453281504Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:36.529549969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:36.605441938Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:36.681813567Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:36.757508873Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:36.833708349Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:36.909710906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:36.995148716Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:37.070874683Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:37.146270008Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:37.230610688Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:37.306597796Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:37.383269548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:37.468753061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:37.549841493Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:37.625826553Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:37.70829224Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:37.784227222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:37.860197883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:37.936740872Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:38.012823113Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:38.089141511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:38.165233422Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:38.240748078Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:38.31677356Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:38.392892638Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:38.469192092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:38.545180744Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:38.624781789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:38.701080124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:38.777118693Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:38.853247723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:38.92934613Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:39.006331541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:39.082443458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:39.160617562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:39.236721864Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:39.314656234Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:39.390354473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:39.467664004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:39.543967498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:39.620137557Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:39.697701478Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:39.773734423Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:39.849744841Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:39.927877059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:40.003923059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:40.082392518Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:40.158280517Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:40.241263197Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:40.317182938Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:40.393243057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:40.479068244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:40.554480454Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:40.634657779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:40.719653881Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:40.798491389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:40.874835976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:40.959897483Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:41.03588116Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:41.112070785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:41.188261626Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:41.264398805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:41.345337257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:41.421296364Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:41.497929362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:41.573543139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:41.649440199Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:41.734626637Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:41.810888547Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:41.889790316Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:41.97544387Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:42.051325896Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:42.127597157Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:42.211168437Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:42.286869385Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:42.363266369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:42.443294403Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:42.51966742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:42.595763744Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:42.671877475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:42.747809902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:42.823443301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:42.901480057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:42.998267913Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:43.082853687Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:43.18068535Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:43.261778596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:43.341727377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:43.435625057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:43.529062628Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:43.613657842Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:43.68942961Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:43.769547568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:43.848897749Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:43.924535667Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:44.001676019Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:44.083796399Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:44.164942546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:44.241703081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:44.3188436Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:44.394706604Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:44.471341928Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:44.547103976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:44.62272443Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:44.70028458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:44.778377092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:44.853834704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:44.930166585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:45.005585159Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:45.083553716Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:45.163785828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:45.24613619Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:45.322593448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:45.399303464Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:45.484609481Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:45.560339249Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:45.635998012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:45.721361211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:45.796694739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:45.876407353Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:45.961221933Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:46.036797695Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:46.112640682Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:46.190466532Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:46.268628816Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:46.345003813Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:46.426041115Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:46.503177809Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:46.578431412Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:46.653906926Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:46.740857363Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:46.817944715Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:46.893306729Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:46.978516694Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:47.054891984Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:47.131219054Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:47.214729065Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:47.291352347Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:47.370430057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:47.449526839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:47.526129738Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:47.602097943Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:47.678343Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:47.755903908Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:47.831742583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:47.911252659Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:47.996348493Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:48.071977774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:48.148399888Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:48.224794994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:48.300873346Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:48.378030214Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:48.45655605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:07:48.534306909Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:48.622852083Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:48.700633885Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:48.778315628Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:48.85940008Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:48.936186179Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:49.013964142Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:49.091729345Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:49.16719432Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:49.242890934Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:49.318524639Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:49.393975663Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:49.471289363Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:49.549969536Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:49.626442343Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:49.702583291Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:49.778229251Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:49.854376567Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:49.930732034Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:50.006690622Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:50.083859952Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:50.160098727Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:50.24257149Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:50.320533396Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:50.397002754Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:50.484778407Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:50.560850053Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:50.640355224Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:50.725000476Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:50.801063258Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:50.877247475Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:50.962224585Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:51.038135281Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:51.114179895Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:51.193170438Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:51.269325063Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:51.344817796Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:51.420378717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:51.497826538Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:51.574230626Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:51.650416994Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:51.737396271Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:51.813087651Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:51.889461787Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:51.975704646Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:52.051867532Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:52.128035348Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:52.210630585Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:52.288618744Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:52.365745625Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:52.442358799Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:52.517875889Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:52.593835266Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:52.67000129Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:52.746147859Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:52.822911203Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:52.899596566Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:52.985316318Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:53.062175887Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:53.139723079Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:53.216614105Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:53.292874884Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:53.374813932Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:53.450393298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:53.527989096Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:53.615219003Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:53.690715653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:53.768180704Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:53.844067963Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:53.919893304Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:53.995755155Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:54.071589334Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:54.148088223Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:54.224218742Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:54.300312815Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:54.377141067Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:54.461022636Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:54.53680677Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:54.612506683Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:54.688614131Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:54.764696717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:54.841335888Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:54.922384002Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:55.004470284Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:55.081653408Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:55.158709626Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:55.240990306Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:55.317340792Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:55.394265399Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:55.47993596Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:55.557256455Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:55.633250699Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:55.716389617Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:55.791690769Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:55.867713844Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:55.945091008Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:56.022168667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:56.098034315Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:56.174070708Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:56.250073342Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:56.325943022Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:56.401991991Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:56.488246729Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:56.566870859Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:56.642472262Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:56.725883849Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:56.801726938Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:56.87723868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:56.962862435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:57.039222147Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:57.116347208Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:57.19309526Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:57.26901816Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:57.345083295Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:57.421148014Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:57.497415733Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:57.573732954Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:57.651254704Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:57.736553264Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:57.812430758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:57.887749523Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:57.972866138Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:58.049074056Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:58.125144093Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:58.211773744Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:58.28778548Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:58.363940507Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:58.439786553Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:58.516081222Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:58.592090175Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:58.668222098Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:58.746509648Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:58.822426188Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:58.898400069Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:58.975749929Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:59.052111127Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:59.128473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:59.204741533Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:59.282809643Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:59.358566164Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:59.434699374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:59.510746988Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:59.586860199Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:59.662760555Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:59.739662215Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:59.817027824Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:59.892911028Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:07:59.968663454Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:00.04433643Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:00.120312629Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:00.200841865Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:00.277040711Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:00.357911566Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:00.434907853Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:00.511097068Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:00.586879707Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:00.662635915Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:00.744186006Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:00.820018275Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:00.896179844Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:00.981491418Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:01.059210658Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:01.134644294Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:01.21843632Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:01.294666244Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:01.37066277Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:01.454165624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:01.531859554Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:01.608099462Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:01.684833591Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:01.761601798Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:01.837537526Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:01.913447687Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:02.000399237Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:02.076599441Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:02.152794397Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:02.237056973Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:02.313121279Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:02.38920328Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:02.473954284Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:02.552002768Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:02.628993725Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:02.712188887Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:02.789065705Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:02.866221743Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:02.942875818Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:03.018658792Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:03.097558322Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:03.17369572Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:03.249836061Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:03.32555098Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:03.403884547Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:03.480352972Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:03.556483234Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:03.633797866Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:03.709431891Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:03.792663059Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:03.873951679Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:03.949722563Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:04.028718155Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:04.10641681Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:04.187225872Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:04.263483176Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:04.339690498Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:04.415755202Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:04.492285167Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:04.580505587Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:04.656458583Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:04.733451506Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:04.810767425Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:04.888428834Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:04.964322376Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:05.041073072Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:05.117779901Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:05.194520745Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:05.271824415Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:05.34798589Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:05.424362556Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:05.499938486Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:05.57590384Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:05.651834124Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:05.735521961Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:05.814020784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:05.889858207Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:05.975810884Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:06.052133156Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:06.128407849Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:06.2119469Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:06.28833954Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:06.365169188Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:06.442206315Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:06.518089727Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:06.593505382Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:06.669757612Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:06.745867127Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:06.821845576Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:06.898599194Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:06.984507464Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:07.060156203Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:07.136164865Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:07.220222079Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:07.296346736Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:07.374818727Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:07.460737148Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:07.537581778Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:07.613560489Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:07.691056326Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:07.767699428Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:07.844013902Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:07.925739814Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:08.001941717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:08.07785727Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:08.153395141Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:08.229226793Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:08.305137162Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:08.381027499Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:08.463938717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:08.540271309Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:08.617262532Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:08.693369438Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:08.769009033Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:08.844820718Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:08.921092289Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:09.000333825Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:09.076856624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:09.152969456Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:09.229104591Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:09.305212815Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:09.3807825Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:09.456465077Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:09.537380891Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:09.61351641Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:09.69018106Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:09.768724934Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:09.844443445Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:09.920467929Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:09.996168489Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:10.073193452Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:10.149004638Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:10.232555493Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:10.308386359Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:10.384940173Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:10.470294959Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:10.546106017Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:10.623278239Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:10.706404151Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:10.784647851Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:10.863327279Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:10.940454223Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:11.015973837Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:11.092939418Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:11.172006294Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:11.248012999Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:11.323842752Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:11.412445676Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:11.49519225Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:11.571589565Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:11.647947841Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:11.739921996Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:11.815861216Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:11.891889457Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:11.978804478Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:12.055033676Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:12.131424245Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:12.222941114Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:12.299510972Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:12.376011458Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:12.464191751Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:12.541281621Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:12.617382538Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:12.693909582Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:12.769923527Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:12.846049338Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:12.922085394Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:12.998335393Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:13.074391421Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:13.151034468Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:13.226411931Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:13.302786124Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:13.37975991Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:13.456732064Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:13.533803799Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:13.609951312Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:13.686036428Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:13.761863282Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:13.838206213Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:13.917332524Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:13.993466086Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:14.070460134Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:14.146261363Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:14.222452114Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:14.298160643Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:14.377529993Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:14.45701473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:14.532789496Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:14.609913235Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:14.68956635Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:14.76588308Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:14.844479915Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:14.920206043Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:15.002341751Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:15.078251175Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:15.154678339Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:15.238469671Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:15.316137204Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:15.391833229Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:15.477401517Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:15.556318474Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:15.63234527Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:15.715817126Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:15.793907779Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:15.869458721Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:15.946618849Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:16.0227267Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:16.102833827Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:16.179244551Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:16.256076571Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:16.397548499Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:16.483500139Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:16.55889695Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:16.634573302Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:16.721169974Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:16.797297381Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:16.873217211Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:16.958363251Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:17.034656446Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:17.110772148Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:17.187609742Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:17.266522618Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:17.3425365Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:17.418516687Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:17.495935027Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:17.571268775Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:17.646677751Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:17.731810519Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:17.812292519Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:17.888131079Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:17.97312942Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:18.049494172Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:18.126082823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:18.204937468Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:18.280986683Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:18.360280703Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:18.436479512Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:18.512864491Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:18.589034693Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:18.66621113Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:18.74259854Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:18.818755175Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:18.897621947Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:18.976523662Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:19.053504143Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:19.130136222Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:19.206085416Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:19.28176598Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:19.357534732Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:19.435882811Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:19.512199574Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:19.588446197Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:19.664496698Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:19.74081855Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:19.816411373Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:19.892512305Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:19.969503955Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:20.045578235Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:20.121685157Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:20.204027077Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:20.280503617Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:20.356525678Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:20.433414523Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:20.512439959Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:20.589050639Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:20.66528338Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:20.742352954Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:20.818071891Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:20.893613715Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:20.980004185Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:21.05659871Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:21.13251931Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:21.216647025Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:21.293001208Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:21.369129641Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:21.449870187Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:21.526728736Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:21.602942381Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:21.679781986Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:21.756088651Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:21.832503505Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:21.907805664Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:21.990751503Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:22.067550956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:22.147646606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:22.231837334Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:22.308214851Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:22.384936676Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:22.470415772Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:22.546457046Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:22.62258462Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:22.707107432Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:22.783218208Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:22.860923579Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:22.937459587Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:23.015976961Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:23.092132637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:23.16880055Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:23.246432267Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:23.322704739Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:23.398484622Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:23.474670921Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:23.550265754Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:23.626180704Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:23.702664624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:23.778431003Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:23.85383058Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:23.929218445Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:24.014542803Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:24.093624937Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:24.169802475Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:24.245423298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:24.326317812Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:24.411457287Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:24.487724294Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:24.564473075Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:24.640661492Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:24.716545538Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:24.793667808Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:24.869926016Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:24.945808557Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:25.021880181Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:25.09836037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:25.174318723Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:25.25048894Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:25.328680522Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:25.405289955Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:25.490608471Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:25.566503754Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:25.643694893Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:25.727769071Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:25.803503753Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:25.882798013Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:25.96739342Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:26.043554265Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:26.119338167Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:26.202205806Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:26.277941454Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:26.354207258Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:26.43461982Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:26.512257029Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:26.590616835Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:26.666401921Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:26.743041663Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:26.818404141Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:26.894304487Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:26.98196046Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:27.060468329Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:27.136527716Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:27.22122051Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:27.297205467Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:27.372997151Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:27.45724993Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:27.536627337Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:27.612812735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:27.690256966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:27.766456123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:27.842576243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:27.918682283Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:27.995802686Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:28.073786808Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:28.149897079Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:28.225666658Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:28.301831583Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:28.377813635Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:28.455958903Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:28.533362022Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:28.610902544Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:28.687527324Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:28.763805461Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:28.839828439Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:28.998818459Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:29.07529605Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:28.916339399Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:29.151939492Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:29.228044938Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:29.30420635Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:29.379748328Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:29.456331485Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:29.532436706Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:29.608765984Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:29.686169846Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:29.76259608Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:29.839313375Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:29.915331176Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:29.991318482Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:30.068589587Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:30.144856601Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:30.231703705Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:30.307797254Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:30.383807894Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:30.468869816Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:30.545280826Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:30.6213426Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:30.704950399Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:30.789559155Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:30.866509824Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:30.944351404Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:31.020916425Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:31.096936383Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:31.173328679Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:31.250221757Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:31.328480001Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:31.404848074Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:31.49040269Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:31.566092516Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:31.64228194Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:31.7257534Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:31.801273248Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:31.877337141Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:31.963262911Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:32.0389537Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:32.115268725Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:32.192082005Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:32.268803352Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:32.346333437Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:32.424915835Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:32.501079923Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:32.577006355Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:32.653090509Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:32.737534004Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:32.815869052Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:32.891764029Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:32.980217266Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:33.056718177Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:33.133284816Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:33.209800161Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:33.285971647Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:33.362660617Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:33.438578064Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:33.518703517Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:33.594921657Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:33.671341773Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:33.746845379Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:33.825435752Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:33.903390372Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:33.979142257Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:34.057670237Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:34.133864896Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:34.21004522Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:34.285750937Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:34.361842336Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:34.438131615Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:34.514359041Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:34.590853209Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:34.666748199Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:34.742796944Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:34.822348888Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:34.903391691Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:34.979053761Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:35.055407203Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:35.134040148Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:35.21756517Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:35.293200752Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:35.368982889Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:35.450673482Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:35.52664278Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:35.603048062Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:35.680576855Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:35.756088026Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:35.832004909Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:35.907656011Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:35.991602266Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:36.066854987Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:36.145782456Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:36.231298933Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:36.306863996Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:36.383036557Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:36.471028689Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:36.549742789Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:36.62564656Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:36.708434177Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:36.787114262Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:36.863138989Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:36.939492247Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:37.015786532Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:37.091264117Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:37.168827802Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:37.245656057Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:37.327719995Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:37.404655831Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:37.488880938Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:37.565513841Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:37.641921312Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:37.725243892Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:37.801085144Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:37.879688503Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:37.965613581Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:38.04171377Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:38.117493014Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:38.194760012Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:38.272885731Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:38.354731636Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:38.436260176Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:38.512756386Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:38.590850618Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:38.667105461Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:38.743518858Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:38.820604455Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:38.897310866Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:38.975678912Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:39.052091385Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:39.128386841Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:39.20496267Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:39.282908531Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:39.360029621Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:39.436436976Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:39.516378573Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:39.593045407Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:39.670324731Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:39.746373668Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:39.825303941Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:39.901477705Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:39.977554705Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:40.05653842Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:40.133105712Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:40.216849802Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:40.292599812Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:40.369443031Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:40.454608702Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:40.530581807Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:40.608036908Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:40.684524683Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:40.760437471Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:40.83672359Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:40.912869873Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:40.995220894Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:41.071869469Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:41.149234275Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:41.233244443Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:41.309378541Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:41.385370309Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:41.471377717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:41.546746211Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:41.625247936Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:41.711738623Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:41.787796276Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:41.863678575Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:41.94031048Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:42.016348007Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:42.09239949Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:42.168185704Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:42.249600164Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:42.325474758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:42.401361511Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:42.486806995Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:42.56612105Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:42.641557004Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:42.725020158Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:42.805196582Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:42.880900526Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:42.969911546Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:43.046057205Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:43.121813762Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:43.197540016Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:43.274379542Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:43.35043228Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:43.42739993Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:43.503179654Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:43.578903923Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:43.655715738Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:43.733344356Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:43.813825608Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:43.889507864Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:43.967659823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:44.046705225Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:44.122186566Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:44.198661344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:44.276660259Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:44.377021768Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:44.452672127Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:44.52871076Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:44.604405182Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:44.680351722Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:44.755806792Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:44.832484954Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:44.910901518Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:44.989942124Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:45.065521386Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:45.141120777Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:45.224374488Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:45.299624228Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:45.376107523Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:45.464064395Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:45.540251445Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:45.615579965Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:45.691902595Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:45.767206732Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:45.846272624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:45.92604473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:46.007766592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:46.083794518Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:46.159320509Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:46.240447871Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:46.316889606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:46.393555813Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:46.484469291Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:46.561058285Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:46.638507089Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:46.722669159Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:46.798762298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:46.874272899Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:46.959276122Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:47.036574758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:47.114117165Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:47.19029178Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:47.266715282Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:47.342561781Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:47.418815081Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:47.495257847Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:47.571852735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:47.649030931Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:47.733805466Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:47.810568476Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:47.886479421Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:47.972355229Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:48.048433051Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:48.12465823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:48.201593401Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:48.277899346Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:48.353860407Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:48.430100946Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:08:48.507715677Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:48.582851071Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:48.659404591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:48.741805937Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:48.817334117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:48.893361896Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:48.969900601Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:49.045868481Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:49.12167445Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:49.197536064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:49.27649469Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:49.352205366Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:49.430496688Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:49.506794959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:49.583758711Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:49.660302638Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:49.742559068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:49.820322759Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:49.8968232Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:49.972783787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:50.048777337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:50.125610508Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:50.209450216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:50.285580692Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:50.364659672Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:50.44196793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:50.519931046Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:50.596092592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:50.672425141Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:50.74845402Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:50.824355032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:50.900696668Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:50.986865543Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:51.062475306Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:51.138244968Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:51.223998025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:51.299938497Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:51.375628419Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:51.462326082Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:51.538281114Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:51.614169429Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:51.690849044Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:51.767402583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:51.844628194Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:51.920821746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:51.99706576Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:52.073146361Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:52.149052505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:52.234452781Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:52.310804574Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:52.388162411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:52.486190053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:52.564991424Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:52.641568521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:52.725929377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:52.80190611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:52.87777984Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:52.963837821Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:53.040040085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:53.116464809Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:53.192805728Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:53.269008252Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:53.345100988Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:53.421065985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:53.497970372Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:53.575253274Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:53.652910436Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:53.728551635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:53.804212354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:53.880141Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:53.956556828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:54.032036052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:54.108195927Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:54.184838922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:54.260875122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:54.337075444Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:54.412960258Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:54.489233474Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:54.565148974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:54.641277651Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:54.720731524Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:54.796893223Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:54.872849426Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:54.948834428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:55.027606406Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:55.108442222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:55.184549786Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:55.261273328Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:55.337238625Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:55.413473512Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:55.491903171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:55.56811246Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:55.643498672Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:55.728037911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:55.806197148Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:55.882151757Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:55.968568338Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:56.044736671Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:56.120681079Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:56.203824885Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:56.279734702Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:56.357661729Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:56.433883215Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:56.509586831Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:56.585566885Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:56.661223015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:56.74064567Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:56.816965233Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:56.89563489Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:56.981874589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:57.058453443Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:57.134482557Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:57.219471491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:57.295547004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:57.371794511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:57.458031337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:57.533717264Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:57.609827976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:57.687311569Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:57.763308013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:57.838671615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:57.91480447Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:57.995765894Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:58.071835461Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:58.149706151Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:58.226687239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:58.304152087Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:58.39653578Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:58.472581188Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:58.550140113Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:58.626092148Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:58.702201139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:58.77840587Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:58.854241078Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:58.929991904Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:59.00653912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:59.087798499Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:59.164555537Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:59.240683413Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:59.316748635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:59.394230512Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:59.470842883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:59.546863595Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:59.627509171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:59.70467826Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:59.780585599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:59.857529383Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:08:59.933466193Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:00.008907117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:00.084606886Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:00.162028739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:00.240920911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:00.321237001Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:00.406636565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:00.490286332Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:00.566359464Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:00.642511314Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:00.727832832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:00.804312286Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:00.881219373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:00.967031467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:01.042821027Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:01.118237932Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:01.201554214Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:01.2787916Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:01.356250323Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:01.432864242Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:01.508937093Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:01.586872599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:01.663684272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:01.743335559Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:01.819681392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:01.895782177Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:01.981899259Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:02.058510111Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:02.135618452Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:02.218892566Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:02.296900492Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:02.373279194Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:02.458382526Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:02.534079331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:02.610457137Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:02.687341421Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:02.763252075Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:02.842110244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:02.918200188Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:02.994522635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:03.070875007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:03.14694819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:03.222445136Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:03.298461008Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:03.379841113Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:03.456026068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:03.532385193Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:03.609255916Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:03.687826261Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:03.763484226Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:03.839608574Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:03.917466176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:03.993878835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:04.069752893Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:04.146064025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:04.222244154Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:04.297677364Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:04.373576895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:04.452948723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:04.52871565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:04.605233303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:04.681325595Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:04.757361793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:04.834373478Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:04.910118261Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:04.989069336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:05.064644914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:05.140577474Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:05.225954864Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:05.302654854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:05.381771561Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:05.466616682Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:05.545925927Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:05.621756986Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:05.705535871Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:05.781471886Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:05.858409467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:05.940867501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:06.016578533Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:06.095210623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:06.172070837Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:06.248541145Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:06.324347378Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:06.400557471Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:06.486573055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:06.562446038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:06.640408039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:06.723974042Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:06.800311106Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:06.876627562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:06.962215737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:07.03824603Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:07.114019919Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:07.194542735Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:07.271231793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:07.347550079Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:07.424744816Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:07.501362964Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:07.577548903Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:07.653115855Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:07.737896Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:07.813931032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:07.889931089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:07.976531941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:08.052817688Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:08.129946705Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:08.2072769Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:08.286903657Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:08.362893096Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:08.439371032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:08.516316695Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:08.593041982Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:08.669371666Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:08.745379153Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:08.825194768Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:08.90134833Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:08.977406216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:09.053533639Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:09.12965812Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:09.205965571Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:09.281798254Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:09.360409883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:09.436309572Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:09.512910805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:09.588973977Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:09.665638248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:09.741305272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:09.816987112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:09.896091909Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:09.972872305Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:10.049709373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:10.127335634Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:10.211637959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:10.287909705Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:10.364018065Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:10.44390953Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:10.520099039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:10.598343743Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:10.67603781Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:10.751991455Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:10.827596696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:10.903182801Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:10.987442407Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:11.063702223Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:11.139963351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:11.223685575Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:11.300494781Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:11.376624362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:11.462339958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:11.539056048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:11.617323862Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:11.698883277Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:11.775459755Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:11.851561113Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:11.927446447Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:12.004309859Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:12.083140476Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:12.159550886Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:12.24128403Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:12.318019453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:12.401689652Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:12.48821902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:12.564622295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:12.643231095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:12.728150757Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:12.80440354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:12.880795806Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:12.96733087Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:13.043371343Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:13.119409452Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:13.196760828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:13.273070319Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:13.350177416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:13.426018858Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:13.501611605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:13.578047076Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:13.654215644Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:13.729867717Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:13.805281974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:13.880905344Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:13.95636696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:14.032354544Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:14.108232984Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:14.184661933Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:14.262753995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:14.339373561Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:14.416096645Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:14.49246118Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:14.568712855Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:14.64467446Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:14.720937495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:14.797406219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:14.8731062Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:14.949055838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:15.0252543Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:15.101915376Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:15.177816284Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:15.26231294Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:15.338392051Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:15.415296126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:15.492925202Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:15.569180947Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:15.64530956Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:15.736183061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:15.878345102Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:15.98142655Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:16.059194729Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:16.137260276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:16.221899942Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:16.297729403Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:16.373831879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:16.45951199Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:16.535328908Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:16.614219164Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:16.69140538Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:16.767766152Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:16.844467616Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:16.920765125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:16.998089993Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:17.074300311Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:17.150109587Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:17.235213052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:17.310463658Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:17.386076332Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:17.472363726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:17.549346915Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:17.62524598Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:17.708388134Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:17.784399995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:17.860275956Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:17.93685999Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:18.013030279Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:18.09068318Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:18.170044248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:18.245960599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:18.322406595Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:18.398101257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:18.473774351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:18.549863847Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:18.628156279Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:18.704482984Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:18.780445668Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:18.857027021Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:18.9332736Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:19.010185086Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:19.086403224Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:19.164917478Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:19.24115312Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:19.317459991Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:19.394729903Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:19.470262431Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:19.545846126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:19.622159685Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:19.700117606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:19.776480092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:19.853943309Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:19.930891663Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:20.008804402Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:20.086154765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:20.162324495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:20.240651818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:20.316494966Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:20.39387272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:20.479867088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:20.55658208Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:20.63296969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:20.71611804Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:20.794948354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:20.872836267Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:20.959391257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:21.036448448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:21.114045497Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:21.192189632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:21.268204461Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:21.346382963Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:21.421988877Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:21.49787539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:21.574056997Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:21.649629408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:21.734730148Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:21.810791567Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:21.888953013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:21.974912157Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:22.051291842Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:22.127457583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:22.211331073Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:22.287565357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:22.363687868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:22.443135679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:22.519234254Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:22.595157572Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:22.671345201Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:22.74685746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:22.830664136Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:22.907077486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:22.993708423Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:23.069865626Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:23.145845395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:23.221731088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:23.297887428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:23.374160244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:23.450319815Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:23.529694195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:23.606718858Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:23.683245362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:23.758859127Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:23.834279907Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:23.910396056Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:23.985800965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:24.06525045Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:24.141571911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:24.218216657Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:24.293925593Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:24.370063955Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:24.447890359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:24.52429684Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:24.6034632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:24.680281349Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:24.756671927Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:24.833301953Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:24.910409852Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:24.990566484Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:25.067750065Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:25.144452671Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:25.228410434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:25.304392071Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:25.381323054Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:25.46784275Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:25.545046588Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:25.621281177Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:25.70463624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:25.78078616Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:25.856753845Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:25.932925973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:26.008415498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:26.084530641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:26.160262244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:26.241820955Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:26.317734024Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:26.404887723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:26.489131563Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:26.565283985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:26.641407767Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:26.725245957Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:26.802487463Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:26.887756647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:26.972968072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:27.049034804Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:27.126148672Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:27.208892952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:27.284824618Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:27.364453509Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:27.442770187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:27.519643391Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:27.596301179Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:27.672971349Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:27.749173183Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:27.825731262Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:27.902693199Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:27.988261483Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:28.063977162Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:28.14008326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:28.216781084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:28.29315479Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:28.370815623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:28.455179025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:28.530787603Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:28.60653893Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:28.682876733Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:28.759312453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:28.836145665Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:28.912224948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:28.990260585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:29.068143368Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:29.148161955Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:29.224229565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:29.29975748Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:29.375310738Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:29.450807263Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:29.527413127Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:29.604733049Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:29.681281699Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:29.758813198Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:29.835159039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:29.9112598Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:29.992077114Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:30.068205303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:30.144005407Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:30.227794823Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:30.303670989Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:30.37907981Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:30.464556629Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:30.544767632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:30.621689076Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:30.707564123Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:30.785748951Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:30.86183647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:30.938294153Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:31.014252589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:31.096148664Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:31.172194911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:31.249082634Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:31.32474902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:31.401852481Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:31.486440438Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:31.562789651Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:31.641678622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:31.726654024Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:31.983603203Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:31.896643705Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:31.804111073Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:32.059533041Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:32.135495648Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:32.220082492Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:32.298487933Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:32.374331567Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:32.458427899Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:32.534285677Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:32.610328089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:32.689902517Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:32.769749064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:32.84573935Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:32.92166375Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:32.997826382Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:33.073974652Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:33.150070636Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:33.226083039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:33.30447511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:33.380677587Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:33.456713445Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:33.533376547Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:33.608948484Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:33.68487033Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:33.761792176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:33.838776996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:33.914452737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:33.991833864Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:34.068864288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:34.144784987Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:34.220755445Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:34.301087589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:34.380326007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:34.456449388Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:34.536721918Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:34.613357379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:34.689706737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:34.766100957Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:34.842098966Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:34.920397223Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:34.996616153Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:35.072698708Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:35.148792944Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:35.23323194Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:35.31052537Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:35.386933996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:35.475538972Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:35.551693174Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:35.627078088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:35.710318338Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:35.788440382Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:35.864331328Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:35.941721043Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:36.020466141Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:36.096613212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:36.175160272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:36.25208172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:36.327661706Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:36.408381945Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:36.490018668Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:36.573931575Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:36.650197267Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:36.734753642Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:36.810379962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:36.888191782Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:36.973818747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:37.049381521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:37.126642387Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:37.210402857Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:37.286689674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:37.3628324Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:37.440255245Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:37.516488176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:37.592995595Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:37.671927289Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:37.749013953Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:37.825054698Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:37.90652244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:37.990601172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:38.06657834Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:38.142730607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:38.223677892Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:38.300099238Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:38.376773569Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:38.453671765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:38.529963644Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:38.606162245Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:38.682531562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:38.76139872Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:38.837756805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:38.913555739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:38.989458574Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:39.066549888Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:39.142919562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:39.218663304Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:39.29612408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:39.37304868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:39.449108796Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:39.525743166Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:39.601739092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:39.677380821Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:39.752830204Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:39.833111915Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:39.908899752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:39.984998362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:40.060800698Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:40.13831719Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:40.221833975Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:40.297827218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:40.373921515Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:40.458548633Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:40.534497654Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:40.610662988Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:40.687122425Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:40.763334318Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:40.840713246Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:40.91759571Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:40.994316291Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:41.070337379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:41.146763958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:41.231160178Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:41.307313166Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:41.38527381Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:41.469614863Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:41.545488404Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:41.621497685Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:41.704631256Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:41.781062539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:41.857761303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:41.938772956Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:42.014682081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:42.090662248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:42.167380664Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:42.243780883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:42.331638057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:42.407969893Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:42.489888052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:42.565652738Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:42.642003902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:42.726362721Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:42.802010802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:42.87811647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:42.964091495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:43.043293133Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:43.119889447Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:43.195657786Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:43.27115295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:43.346666418Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:43.423646336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:43.499481681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:43.577885523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:43.653776931Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:43.731801136Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:43.807529157Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:43.883238203Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:43.959277606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:44.035276565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:44.112577791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:44.188342584Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:44.263922871Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:44.339730895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:44.415836254Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:44.493135143Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:44.570786694Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:44.647985427Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:44.725823756Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:44.803973852Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:44.880116586Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:44.95760251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:45.036182451Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:45.111863956Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:45.188800335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:45.264303734Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:45.340763903Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:45.416421282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:45.491972167Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:45.570442803Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:45.646355149Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:45.736086269Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:45.811634819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:45.888341893Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:45.983770885Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:46.060080887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:46.135418857Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:46.218925951Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:46.297933984Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:46.373192084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:46.457693227Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:46.534275639Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:46.609666599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:46.686230035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:46.762150451Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:46.840181906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:46.920612582Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:46.99707343Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:47.082089251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:47.159272258Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:47.239626399Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:47.315709471Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:47.395411569Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:47.482641083Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:47.558546561Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:47.635429833Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:47.719970117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:47.796006759Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:47.871749042Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:47.958734084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:48.03531324Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:48.111286337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:48.187300425Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:48.26367527Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:48.339981573Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:48.416410944Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:48.494029271Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:48.570150588Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:48.647006091Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:48.723213421Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:48.799765156Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:48.875599858Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:48.952322372Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:49.03772728Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:49.129532283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:49.205533097Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:49.28210487Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:49.357573124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:49.433123136Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:49.511110577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:49.592224867Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:49.668153651Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:49.744380763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:49.820562051Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:49.897311163Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:49.973258794Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:50.049836266Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:50.132165309Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:50.215916741Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:50.291953879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:50.367917868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:50.452780818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:50.528998463Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:50.606243789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:50.684823506Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:50.760812902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:50.836828537Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:50.91487835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:50.990807172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:51.06767341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:51.143874453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:51.229063063Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:51.304543264Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:51.380652854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:51.46637684Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:51.542808596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:51.618777134Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:51.701081416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:51.780123109Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:51.857825194Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:51.934388435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:52.010275952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:52.087126677Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:52.163839838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:52.240041751Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:52.318716933Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:52.3994357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:52.484635356Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:52.561501793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:52.637191689Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:52.723748424Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:52.799751143Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:52.879363128Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:52.965217228Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:53.041348682Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:53.117559144Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:53.193901442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:53.269978148Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:53.345868236Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:53.422027659Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:53.498733274Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:53.57508178Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:53.65195139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:53.72839007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:53.8039186Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:53.879985739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:53.956970065Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:54.033797055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:54.111417208Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:54.193033848Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:54.270770062Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:54.348535587Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:54.427220252Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:54.503238597Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:54.579278798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:54.655608142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:54.732002636Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:54.808158257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:54.884187802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:54.961212933Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:55.036887452Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:55.112711889Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:55.190209139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:55.266327071Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:55.343076248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:55.419399422Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:55.495743395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:55.572383007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:55.650395858Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:55.733127895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:55.809947694Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:55.886783908Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:55.972710185Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:56.049451429Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:56.125886861Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:56.209470782Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:56.285397141Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:56.361421066Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:56.438615195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:56.51461704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:56.593185432Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:56.67068416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:56.749492161Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:56.825243709Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:56.90112031Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:56.985367475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:57.061292559Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:57.138127888Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:57.221975584Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:57.298588008Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:57.375865404Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:57.46088244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:57.536474319Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:57.612823391Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:57.690676994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:57.766118925Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:57.843680025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:57.920360255Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:57.996470327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:58.073174401Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:58.149572853Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:58.226832368Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:58.302658357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:58.378510777Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:58.454230626Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:58.530335519Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:58.606934253Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:58.683197925Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:58.765061206Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:58.84077939Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:58.958424385Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:59.037318062Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:59.113042843Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:59.189555218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:59.265829327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:59.342673499Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:59.41943361Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:59.495650121Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:59.571831498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:59.652856121Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:59.728998427Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:59.805243897Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:59.882020647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:09:59.957753429Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:00.033788475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:00.109840869Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:00.18595598Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:00.271558138Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:00.347476647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:00.423865542Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:00.499801427Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:00.575953402Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:00.654826799Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:00.737619184Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:00.813823157Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:00.889743523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:01.020398389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:01.099392173Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:01.194619491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:01.270637683Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:01.35340089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:01.430455116Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:01.506451132Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:01.582828609Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:01.658839826Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:01.740440924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:01.816475211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:01.908101068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:01.994763072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:02.074214576Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:02.154538758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:02.237658825Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:02.313307721Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:02.404125416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:02.486835288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:02.562831054Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:02.638174007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:02.722761647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:02.801383639Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:02.878524171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:02.96517063Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:03.043655606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:03.119422392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:03.19608752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:03.278061418Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:03.355895184Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:03.433358912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:03.509238047Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:03.585954661Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:03.662755017Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:03.740437554Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:03.819846569Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:03.89573076Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:03.972975007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:04.04901302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:04.127512691Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:04.203081857Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:04.282662648Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:04.372697883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:04.459578492Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:04.536722811Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:04.615262449Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:04.691151797Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:04.768178968Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:04.84412297Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:04.930660357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:05.008130715Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:05.085069253Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:05.178591592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:05.25432639Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:05.332034442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:05.413410803Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:05.495315915Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:05.587953481Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:05.673506422Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:05.75089378Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:05.83506273Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:05.911927607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:05.992280573Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:06.073721448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:06.155326256Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:06.238187026Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:06.313685453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:06.39065334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:06.478258515Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:06.55777692Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:06.637174496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:06.720237949Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:06.796021327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:06.871523433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:06.957383508Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:07.033348963Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:07.113224898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:07.214261783Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:07.290301575Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:07.386241425Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:07.472863243Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:07.548856732Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:07.625426845Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:07.711688386Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:07.795487119Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:07.874813535Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:07.96167445Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:08.037529258Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:08.115586628Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:08.192942963Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:08.269025895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:08.344932416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:08.420481604Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:08.496224578Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:08.572696395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:08.648566341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:08.724809365Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:08.800602129Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:08.878790792Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:08.956609513Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:09.036414163Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:09.112800548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:09.188663747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:09.264607457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:09.341101902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:09.421370926Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:09.500268534Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:09.576217683Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:09.651885049Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:09.727833558Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:09.80348262Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:09.879576565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:09.968848239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:10.04601966Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:10.121444829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:10.204587919Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:10.300070107Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:10.377154493Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:10.47236328Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:10.548365873Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:10.625054527Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:10.708228112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:10.783839996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:10.85989206Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:10.936584681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:11.039702426Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:11.115164528Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:11.199624321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:11.276280981Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:11.353099652Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:11.429326052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:11.504982612Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:11.602691878Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:11.685096947Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:11.763995334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:11.840058795Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:11.91636916Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:11.992570089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:12.068217438Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:12.143856789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:12.228303565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:12.305104098Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:12.382617122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:12.468398579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:12.543848111Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:12.620253487Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:12.707288988Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:12.78308427Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:12.858530282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:12.934562709Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:13.010684222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:13.088110343Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:13.166387254Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:13.243244431Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:13.320509468Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:13.415436779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:13.491222819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:13.567933952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:13.646557733Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:13.722409755Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:13.800707338Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:13.876293031Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:13.953997895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:14.029651717Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:14.105477728Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:14.182611894Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:14.258250359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:14.335569288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:14.411191786Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:14.487094851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:14.564016511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:14.639698175Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:14.715245731Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:14.790724584Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:14.872248896Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:14.948109211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:15.023842203Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:15.099422979Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:15.175978799Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:15.258931907Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:15.335044092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:15.411495627Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:15.491588529Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:15.567171385Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:15.642686627Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:15.726649339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:15.802357535Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:15.878347355Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:15.974058242Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:16.049621358Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:16.125734412Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:16.212733298Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:16.288301792Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:16.364105959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:16.449658519Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:16.525376384Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:16.604049973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:16.679886939Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:16.757379409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:16.832626536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:16.908120376Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:16.988185669Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:17.068362515Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:17.144096161Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:17.234114168Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:17.309880997Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:17.386502522Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:17.472668222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:17.550516112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:17.637804948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:17.72141133Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:17.797241837Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:17.873148023Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:17.959644626Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:18.042267486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:18.118185292Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:18.194204119Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:18.269792591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:18.345712253Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:18.421297109Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:18.496855053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:18.573244878Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:18.648919139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:18.731415606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:18.807231847Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:18.883298513Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:18.959293853Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:19.035070514Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:19.1106164Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:19.186412391Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:19.264325122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:19.354659196Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:19.442744117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:19.520416183Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:19.597526569Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:19.674662841Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:19.751648111Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:19.830536686Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:19.906426978Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:19.982097725Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:20.058216494Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:20.134192229Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:20.218211896Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:20.294475879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:20.374110423Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:20.461228274Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:20.545207654Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:20.621580978Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:20.704289227Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:20.78018714Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:20.855948257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:20.939363142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:21.016053641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:21.091931337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:21.167971203Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:21.243719782Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:21.320131446Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:21.396477192Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:21.483528651Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:21.559421322Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:21.635508835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:21.719727158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:21.79821598Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:21.879407349Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:21.96815748Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:22.049079164Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:22.134462228Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:22.217977761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:22.297334179Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:22.382945077Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:22.469368272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:22.547656433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:22.627925305Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:22.71257511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:22.789073625Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:22.866885863Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:22.953153414Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:23.028944079Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:23.104896375Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:23.182212536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:23.258257725Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:23.335085259Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:23.410614655Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:23.486233616Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:23.561825601Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:23.637530768Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:23.71411319Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:23.791419079Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:23.867165396Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:23.942646217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:24.019453146Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:24.09578806Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:24.172661295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:24.252332787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:24.32799204Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:24.40427054Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:24.482542551Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:24.558668351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:24.634458864Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:24.710832337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:24.790847436Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:24.867423015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:24.944354169Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:25.038149491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:25.120830601Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:25.203645915Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:25.279576557Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:25.356527107Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:25.584743599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:25.660361962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:25.737948751Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:25.813618824Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:25.88929677Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:25.976017799Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:26.052563851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:26.128176876Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:26.210933125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:26.287033016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:26.362737782Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:26.439919755Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:26.516952548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:26.59494061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:26.671547975Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:26.747961842Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:26.823689711Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:26.90171486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:26.983866006Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:27.062686082Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:27.138200266Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:27.223668638Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:27.29970604Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:27.375717426Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:27.461176422Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:27.536743693Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:27.61603982Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:27.700112902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:27.779930519Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:27.855428128Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:27.933845784Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:28.009905778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:28.085733463Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:28.17140993Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:28.247221519Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:28.409905991Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:28.490228207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:28.566411434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:28.742129623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:28.935860368Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:29.021288012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:29.099774508Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:29.175623734Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:29.252457124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:29.328903325Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:29.430711959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:29.510065344Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:30.236853662Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:30.316264746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:30.486459624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:30.598136793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:30.675808629Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:30.78260606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:30.869963452Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:30.971987863Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:31.068339124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:31.157032262Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:31.254446535Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:31.439265629Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:31.568459985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:31.898747515Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:32.059662441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:32.680242645Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:32.938268858Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:33.126808255Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:33.349147208Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:33.428051218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:33.508526353Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:33.721033161Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:33.935141844Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:34.018211341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:34.103430672Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:34.218198249Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:34.325391987Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:34.41188949Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:34.494848787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:34.587606375Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:34.902842896Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:34.986785686Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:35.339082207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:35.551660977Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:35.645077337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:35.824067617Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:35.90470055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:35.987622926Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:36.074792454Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:36.154078517Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:36.241360939Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:36.318727983Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:36.396949852Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:36.680774152Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:36.765732253Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:36.8413844Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:36.949405873Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:37.087130318Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:37.433089011Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:37.543877328Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:37.624215369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:37.708711249Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:37.784272139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:37.860144029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:38.026749903Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:38.106724406Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:38.488929916Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:38.614165465Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:38.694079779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:38.769828957Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:38.847887737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:38.923527734Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:39.001098783Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:39.226598092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:39.535863392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:39.615327195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:39.695322024Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:39.774889824Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:39.860006914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:39.936036986Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:40.106238982Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:40.201295778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:40.278076106Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:40.355288327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:40.466703594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:40.544550581Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:40.643729218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:40.77804281Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:40.853991737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:40.930481098Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:41.008037054Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:41.084368408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:41.159877544Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:41.242609941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:41.386681616Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:41.473299029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:41.551316738Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:41.66374968Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:41.749637481Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:41.833686259Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:41.916379106Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:42.002556819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:42.106613641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:42.188590384Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:42.378398793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:42.469864594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:42.557008462Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:42.644945302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:42.737551776Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:42.813932861Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:42.8935617Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:42.979880342Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:43.061042679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:43.136818602Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:43.218855701Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:43.297810323Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:43.376513911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:43.466303763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:43.546690954Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:43.622306242Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:43.705237013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:43.796775746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:43.87906791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:43.956539531Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:44.073665967Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:44.149672673Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:44.22864154Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:44.313690948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:44.392060182Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:44.480269122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:44.569252217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:44.665442544Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:44.742705952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:44.81876504Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:44.894342861Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:44.970492411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:45.085892086Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:45.168707735Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:45.247512579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:45.324285382Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:45.407669592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:45.488218614Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:45.604137669Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:45.693434361Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:45.777520697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:45.854439287Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:45.945906354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:46.054440137Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:46.140949934Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:46.271954004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:46.34983011Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:46.440552594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:46.52077667Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:46.599642926Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:46.675666985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:46.751592551Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:46.828632487Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:46.907938955Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:46.987255983Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:47.062660126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:47.138190476Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:47.222394963Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:47.298630062Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:47.376938641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:47.453363335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:47.538583635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:47.614081122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:47.696078244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:47.773069418Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:47.852125882Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:47.928291063Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:48.009026682Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:48.085796748Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:48.162559357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:48.238658049Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:48.314376398Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:48.398529916Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:48.475219408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:48.555241259Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:48.630739007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:48.71311302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:48.794536722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:48.870221281Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:48.94753434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:49.024972965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:49.101345158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:49.176997434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:49.253133057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:49.328903922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:49.404398987Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:10:49.480249561Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:49.558403595Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:49.636245862Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:49.711863611Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:49.78784119Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:49.863596759Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:49.938940084Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:50.01560331Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:50.091469025Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:50.170064556Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:50.246063612Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:50.321875825Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:50.404410997Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:50.48652506Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:50.563305503Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:50.638630241Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:50.723217199Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:50.798683277Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:50.874263783Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:50.959855771Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:51.035473335Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:51.111294832Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:51.191735441Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:51.267498828Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:51.343351428Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:51.420192515Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:51.496335924Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:51.572000466Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:51.649333475Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:51.73797246Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:51.813706088Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:51.889514146Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:51.975572463Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:52.053839755Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:52.129919011Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:52.218491347Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:52.297876724Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:52.37387963Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:52.459333968Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:52.537914598Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:52.615142592Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:52.70074787Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:52.786512568Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:52.87993985Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:52.968063814Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:53.069018007Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:53.149786809Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:53.229697041Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:53.30623469Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:53.416115595Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:53.588511956Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:53.723101144Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:53.799651369Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:53.875593289Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:53.951611975Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:54.031639774Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:54.109214201Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:54.186290432Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:54.262303044Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:54.339272462Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:54.475611597Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:54.556459571Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:54.633375422Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:54.766088092Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:54.978036425Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:55.109012507Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:55.401360332Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:55.518941564Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:55.655622043Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:55.736445862Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:55.812437775Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:55.892850629Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:55.979391228Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:56.078295094Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:56.155228171Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:56.242070911Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:56.317987215Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:56.469338715Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:56.864795181Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:56.956184908Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:57.033938829Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:57.166295118Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:57.245609419Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:57.321702587Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:57.422088854Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:57.505008822Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:57.600379379Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:57.677174353Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:57.752827084Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:57.828596357Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:57.904694293Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:57.990008854Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:58.20191353Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:58.430874311Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:58.740586193Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:58.818590388Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:58.895336792Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:58.971289681Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:59.16802292Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:59.304394194Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:59.39277352Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:59.562636156Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:59.65413649Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:59.730432254Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:59.833377509Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:59.910516772Z", "value": 1000},
{"timestamp": "2024-03-22T14:10:59.992372265Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:00.097518653Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:00.173358754Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:00.249068555Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:00.32574841Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:00.401844089Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:00.530898056Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:00.611528178Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:00.691260691Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:00.766873406Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:00.842526248Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:00.919075163Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:01.004736996Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:01.14891228Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:01.350825254Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:01.426675311Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:01.503522656Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:01.770616488Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:01.905679142Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:02.016834472Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:02.201739189Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:02.281303493Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:02.520758144Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:02.604230156Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:02.822495941Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:02.943787467Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:03.103465443Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:03.181440064Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:03.298724244Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:03.380201528Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:03.505445633Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:03.614269196Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:03.73994161Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:04.141626936Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:04.23619618Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:04.68835608Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:04.868273748Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:05.011729142Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:05.594462145Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:05.672798591Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:05.998100296Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:06.172679016Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:06.656180485Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:06.735929989Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:06.813182851Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:06.88876158Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:06.984866541Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:07.063173365Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:07.148622409Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:07.552987249Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:07.635507983Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:07.851114641Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:08.007726562Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:08.090824311Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:08.170571713Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:08.27845399Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:08.512224332Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:08.598288886Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:08.678166812Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:09.121678828Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:09.205286297Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:09.28225387Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:09.494211366Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:09.574084241Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:09.730648311Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:09.874851508Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:10.172310324Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:10.330623097Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:11.087630101Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:11.166831835Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:11.258697989Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:11.33545924Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:11.721030155Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:11.800414029Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:11.87684028Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:11.96203828Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:12.037860325Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:12.251883953Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:12.330124916Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:12.427895377Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:12.514931961Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:12.671316161Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:12.794927322Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:12.870446912Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:13.332712858Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:13.419514605Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:13.536467347Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:13.665964705Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:13.791200761Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:14.07740399Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:14.157932777Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:14.238855124Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:14.358029866Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:14.498839432Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:14.811370565Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:14.887845054Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:14.963981215Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:15.046497028Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:15.229460121Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:15.479347255Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:15.557495434Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:15.646765323Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:15.730779342Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:15.810639128Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:15.943281448Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:16.151753967Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:16.27784945Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:16.366473568Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:16.843393838Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:17.110118915Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:17.196390745Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:17.321950216Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:17.412651249Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:17.502182167Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:17.57822916Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:17.691551172Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:17.76724595Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:18.002449572Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:18.08436689Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:18.179772869Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:18.337809855Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:18.421163266Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:18.498409562Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:18.577489126Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:18.653269155Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:18.729429654Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:18.809653413Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:18.946428841Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:19.031876346Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:19.208506263Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:19.289955374Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:19.367359303Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:19.45400835Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:19.650320697Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:19.741439011Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:19.830881174Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:20.107638662Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:20.34504685Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:20.421655636Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:20.499784416Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:20.626148723Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:21.071435712Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:21.189849597Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:21.282746694Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:21.370544076Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:21.582884793Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:21.66282915Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:22.012267265Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:22.416747456Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:22.545446633Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:22.92522Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:23.017365667Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:23.093875717Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:23.552767478Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:23.628870658Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:23.948946135Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:24.033726995Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:24.120553472Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:24.199789413Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:24.3112232Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:24.392091101Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:24.553239046Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:24.630498171Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:24.707216029Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:24.82574734Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:24.928647189Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:25.162133332Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:25.260526032Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:25.428074825Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:25.517209028Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:25.599406662Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:25.678111837Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:25.765784123Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:25.845551512Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:25.93806077Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:26.05791718Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:26.158626759Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:26.243181045Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:26.391051985Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:26.54648236Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:26.624103693Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:26.744003242Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:26.884421785Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:27.183787846Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:27.279916612Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:27.366414089Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:27.492555544Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:27.606898305Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:27.686898434Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:27.870314355Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:27.966701995Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:28.125428659Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:28.201849934Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:28.278654561Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:28.600565611Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:28.70961273Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:28.826885957Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:28.984120947Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:29.11327332Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:29.206163935Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:29.282668669Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:29.516478449Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:29.645894689Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:29.724273682Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:29.804368411Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:29.882067357Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:29.958270914Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:30.41042978Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:30.571723893Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:30.653654262Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:30.734286935Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:30.812198872Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:30.88800062Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:30.973326461Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:31.069283253Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:31.147494228Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:31.693927621Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:32.076984707Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:33.179564524Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:33.274525033Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:33.387705559Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:33.518518085Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:33.605262628Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:33.81862802Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:33.89656893Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:33.987369921Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:34.067293061Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:34.144021973Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:34.533854899Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:34.662824436Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:34.802511801Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:34.878309823Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:34.956115094Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:35.032527631Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:35.108609811Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:35.207654459Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:35.287928828Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:35.372288125Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:35.48494711Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:35.839274878Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:35.924697382Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:36.095667545Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:36.268956635Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:36.361117802Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:36.514021162Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:36.914351424Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:37.601130111Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:37.697068188Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:37.97203827Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:38.068703886Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:38.144906716Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:38.244228432Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:38.326002748Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:38.448887306Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:38.526586742Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:38.60255745Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:38.678836503Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:39.113199946Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:39.314007306Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:39.649121718Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:39.745291673Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:39.832842756Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:39.960238736Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:40.038520085Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:40.117202898Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:40.204628709Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:40.281753576Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:40.358639375Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:40.440083661Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:40.577936654Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:40.653997001Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:40.737115585Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:41.133348541Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:41.310116354Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:41.429326811Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:41.505752082Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:41.587470734Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:42.006790917Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:42.121314257Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:42.24391341Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:42.322719495Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:42.441166392Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:42.529263782Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:55.038485266Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:55.118475608Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:55.202204778Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:55.278719134Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:55.401640357Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:55.484135219Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:55.562071623Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:55.638312544Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:55.727182592Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:55.802797319Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:55.880750842Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:55.967277166Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:56.043346574Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:56.119265203Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:56.203105576Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:56.280193011Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:56.356704459Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:56.44034986Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:56.523389706Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:56.605081135Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:56.689928717Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:56.76792154Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:56.846751144Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:56.923364286Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:56.998927371Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:57.075519333Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:57.152416441Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:57.23193205Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:57.308005976Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:57.383937378Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:57.471904127Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:57.547560463Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:57.625210354Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:57.712972116Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:57.788768384Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:57.865015523Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:57.952662984Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:58.028963402Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:58.105350222Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:58.181692178Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:58.257987383Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:58.334120352Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:58.414189394Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:58.491347781Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:58.567312849Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:58.644478084Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:58.720112696Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:58.795943079Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:58.871669306Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:58.948721134Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:59.027914709Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:59.104118337Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:59.180057202Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:59.25607949Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:59.332349485Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:59.410689929Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:59.487212238Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:59.566869166Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:59.644349597Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:59.720487723Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:59.79654777Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:59.874352706Z", "value": 1000},
{"timestamp": "2024-03-22T14:11:59.951133761Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:00.026524096Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:00.103408514Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:00.180169574Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:00.255694085Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:00.331807991Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:00.408764919Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:00.484746508Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:00.560857406Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:00.639729683Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:00.724922909Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:00.808814564Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:00.899122973Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:00.985875749Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:01.061255115Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:01.138150576Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:01.224161037Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:01.305338388Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:01.384101041Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:01.472216543Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:01.552233728Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:01.629291874Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:01.713218572Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:01.810174361Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:01.891753047Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:01.983370041Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:02.06243285Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:02.145709551Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:02.228500792Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:02.304714128Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:02.390703123Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:02.478590699Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:02.554588233Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:02.630434633Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:02.717608338Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:02.801655455Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:02.877370434Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:02.964753702Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:03.04109859Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:03.117101599Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:03.192988867Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:03.268627213Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:03.344976775Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:03.420951753Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:03.505345139Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:03.585642167Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:03.661528251Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:03.737248867Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:03.813987412Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:03.890476875Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:03.967007201Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:04.046575479Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:04.122301155Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:04.198406599Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:04.276611485Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:04.352479078Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:04.431273071Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:04.50729906Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:04.583774448Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:04.659819157Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:04.736005239Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:04.812734669Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:04.888852912Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:04.965452137Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:05.041648269Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:05.119436976Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:05.20548704Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:05.28202627Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:05.358128582Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:05.441085337Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:05.535910634Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:05.611589147Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:05.696525603Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:05.772694026Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:05.861883445Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:05.945966927Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:06.024544835Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:06.100435667Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:06.176872824Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:06.253795123Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:06.330756652Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:06.406526464Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:06.484449605Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:06.560019933Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:06.635520406Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:06.719846Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:06.805127189Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:06.890837297Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:07.012214119Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:07.089450975Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:07.168909703Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:07.244734973Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:07.321388738Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:07.398141188Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:07.481656404Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:07.557277263Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:07.633172485Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:07.716043651Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:07.792620137Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:07.868210757Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:07.95312527Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:08.028822417Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:08.10474769Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:08.181341332Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:08.257344331Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:08.334401131Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:08.410340708Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:08.488727527Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:08.564530179Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:08.640269375Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:08.716068955Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:08.792356812Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:08.872260526Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:08.947942092Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:09.026421935Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:09.102185648Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:09.179131606Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:09.254611421Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:09.330165154Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:09.426203086Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:09.502555426Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:09.579930335Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:09.656428976Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:09.732940064Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:09.8096483Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:09.887617341Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:09.963532922Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:10.038839591Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:10.115840785Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:10.199373294Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:10.275140211Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:10.350583871Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:10.432618013Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:10.510306392Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:10.586146299Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:10.665474003Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:10.741448627Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:10.817380052Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:10.893304981Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:10.977338728Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:11.053150287Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:11.129246705Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:11.217003096Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:11.29291811Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:11.36917462Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:11.461404741Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:11.536828405Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:11.61269222Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:11.696927535Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:11.774538992Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:11.85112324Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:11.928579148Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:12.004427123Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:12.080211488Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:12.155833168Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:12.232409196Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:12.30988882Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:12.387086083Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:12.472793531Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:12.549284313Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:12.625227874Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:12.708777353Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:12.786480013Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:12.861929185Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:12.947324992Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:13.023764288Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:13.100153956Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:13.175842038Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:13.251716645Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:13.331221127Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:13.408567095Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:13.494580302Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:13.5708453Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:13.646432329Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:13.722561363Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:13.799385518Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:13.8782983Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:13.954022702Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:14.029781345Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:14.10595275Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:14.181831041Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:14.257419034Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:14.334151835Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:14.434359561Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:14.510258267Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:14.58578303Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:14.66154478Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:14.737180292Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:14.813268979Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:14.889754969Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:15.051638154Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:15.128396047Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:15.212191006Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:15.287945112Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:15.363538518Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:15.448743367Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:15.525069077Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:15.602213778Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:15.678646045Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:15.754418935Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:15.83305554Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:15.910683622Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:15.986473535Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:16.062205436Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:16.139539865Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:16.222689787Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:16.298361883Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:16.390365601Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:16.477874983Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:16.554722478Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:16.633673704Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:16.719096506Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:16.796826318Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:16.872352465Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:16.957929023Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:17.033515587Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:17.109256069Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:17.19248993Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:17.269896329Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:17.349330654Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:17.425967854Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:17.501491701Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:17.577038523Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:17.653082936Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:17.730392857Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:17.807619452Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:17.883431997Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:17.969185581Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:18.0463213Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:18.122038236Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:18.197909344Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:18.273702181Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:18.353737586Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:18.429719155Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:18.505511289Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:18.581249536Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:18.65682657Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:18.73250405Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:18.808505715Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:18.886174258Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:18.961682109Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:19.037737407Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:19.118857401Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:19.194472519Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:19.272624095Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:19.348884863Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:19.428500761Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:19.504633403Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:19.582407484Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:19.659757157Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:19.739019206Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:19.817732946Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:19.898588818Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:19.975634497Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:20.053350822Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:20.12884313Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:20.212810237Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:20.288697897Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:20.364087423Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:20.448320476Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:20.526100865Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:20.602150377Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:20.678135891Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:20.75361092Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:20.829528339Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:20.905240515Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:20.983495102Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:21.070485669Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:21.146180601Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:21.227181342Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:21.3027989Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:21.379152091Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:21.468834507Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:21.544718523Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:21.626126968Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:21.708840442Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:21.785049219Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:21.861083824Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:21.945256307Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:22.020819499Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:22.097156502Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:22.185415305Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:22.261732436Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:22.337305743Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:22.41318714Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:22.490571833Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:22.56603743Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:22.64153909Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:22.728231013Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:22.803864223Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:22.879535448Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:22.965502426Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:23.042050275Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:23.117676929Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:23.193476411Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:23.269372243Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:23.344877396Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:23.420334709Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:23.496022514Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:23.571761613Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:23.647307053Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:23.722810925Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:23.801204785Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:23.876682194Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:23.952253457Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:24.028085708Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:24.103776557Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:24.179426542Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:24.254943347Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:24.334467748Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:24.409912362Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:24.488246963Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:24.5645474Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:24.645499099Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:24.72145199Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:24.797535951Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:24.875575615Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:24.952081583Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:25.028297734Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:25.103634066Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:25.179858028Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:25.255345588Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:25.331650445Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:25.408686517Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:25.485728254Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:25.561352292Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:25.637013354Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:25.721017187Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:25.798681471Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:25.874094857Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:25.962126959Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:26.037465309Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:26.113004521Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:26.196315893Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:26.271778306Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:26.347278383Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:26.423473806Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:26.503919093Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:26.580544586Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:26.656635243Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:26.732167127Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:26.807542214Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:26.8828022Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:26.968722318Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:27.049800907Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:27.125141471Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:27.209228575Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:27.284715984Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:27.362396532Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:27.446860365Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:27.522474523Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:27.599425166Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:27.675990889Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:27.751489818Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:27.826942284Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:27.902328639Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:27.982292821Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:28.057782248Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:28.137177294Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:28.213252215Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:28.288854858Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:28.364648985Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:28.442503453Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:28.519835245Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:28.598630494Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:28.675433656Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:28.751365028Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:28.826865497Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:28.902284112Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:28.977810276Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:29.053300476Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:29.128870676Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:29.20654464Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:29.282039353Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:29.35756837Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:29.433403876Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:29.508931804Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:29.584486196Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:29.659908655Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:29.737289473Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:29.813091924Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:29.890449703Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:29.967580447Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:30.043955112Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:30.119559619Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:30.202548392Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:30.279524775Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:30.355063491Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:30.433624066Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:30.509076192Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:30.584363137Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:30.660275158Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:30.7357181Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:30.811769894Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:30.887441023Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:30.976104688Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:31.052143941Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:31.127595303Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:31.211741208Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:31.299453601Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:31.377513166Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:31.463137153Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:31.538374984Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:31.613841194Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:31.696573272Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:31.772664525Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:31.862741158Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:31.946490687Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:32.022311451Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:32.097612452Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:32.1731826Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:32.248635118Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:32.324126771Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:32.400908062Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:32.485014741Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:32.560493755Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:32.636030879Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:32.719175657Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:32.794365845Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:32.870040726Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:32.959957815Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:33.035557084Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:33.111437949Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:33.187114883Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:33.262653899Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:33.338320785Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:33.414077013Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:33.501854246Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:33.577521132Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:33.653184498Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:33.729234416Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:33.813202542Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:33.889397449Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:33.964791445Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:34.045004417Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:34.120629291Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:34.196241622Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:34.273328324Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:34.348911215Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:34.424340574Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:34.499990664Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:34.578357403Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:34.653824361Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:34.729305815Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:34.804971361Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:34.880482766Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:34.956133912Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:35.031714021Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:35.107751084Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:35.188892043Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:35.264369597Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:35.340404355Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:35.416349484Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:35.492210614Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:35.567904739Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:35.644787673Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:35.726472365Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:35.80251714Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:35.878118115Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:35.963632043Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:36.039062559Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:36.115890842Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:36.20132708Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:36.27677731Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:36.353321342Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:36.430394708Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:36.50604519Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:36.582285645Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:36.657811266Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:36.736724946Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:36.813711402Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:36.889345276Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:36.975191938Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:37.051414955Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:37.126585067Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:37.209904968Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:37.289110359Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:37.364542834Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:37.449407536Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:37.524862506Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:37.601060661Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:37.70057899Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:37.776634524Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:37.854603076Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:37.931493985Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:38.007034042Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:38.082553783Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:38.158066004Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:38.236763665Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:38.312537577Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:38.397896514Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:38.474582631Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:38.553574751Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:38.629225753Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:38.704837396Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:38.780374801Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:38.85589115Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:38.932546932Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:39.009047645Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:39.085578474Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:39.164170062Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:39.251352167Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:39.32947634Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:39.405190417Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:39.483322365Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:39.558722657Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:39.63433936Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:39.710075388Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:39.785889655Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:39.861957293Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:39.937327505Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:40.0139775Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:40.089595071Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:40.164972391Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:40.240760262Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:40.316459815Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:40.391730321Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:40.475972681Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:40.551685098Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:40.627332204Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:40.711689666Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:40.787274053Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:40.862523471Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:40.946563339Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:41.022173871Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:41.098655973Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:41.174586662Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:41.251326678Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:41.328412128Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:41.40398852Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:41.48539494Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:41.561963344Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:41.640996179Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:41.724870103Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:41.800221699Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:41.875729324Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:41.961295726Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:42.036740794Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:42.112117034Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:42.194351314Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:42.269641443Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:42.344988755Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:42.42081337Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:42.496843773Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:42.572585253Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:42.648076371Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:42.734351915Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:42.810028437Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:42.885489859Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:42.972107988Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:43.048415956Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:43.124842355Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:43.201244082Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:43.282149465Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:43.35805309Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:43.441442232Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:43.518304654Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:43.596705894Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:43.67245957Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:43.748205215Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:43.829552509Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:43.905702209Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:43.981954819Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:44.058304807Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:44.133935385Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:44.210461914Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:44.286278281Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:44.367776072Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:44.443801619Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:44.519571459Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:44.596143683Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:44.671920211Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:44.74750471Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:44.822905821Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:44.901100925Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:44.977138856Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:45.059406299Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:45.136335128Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:45.229437624Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:45.304748309Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:45.380678437Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:45.467723676Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:45.543044761Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:45.618606833Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:45.701028866Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:45.776325823Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:45.85164406Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:45.92759902Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:46.003627515Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:46.078764383Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:46.154426008Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:46.230366285Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:46.305604495Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:46.380827441Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:46.465891923Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:46.54376285Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:46.619443419Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:46.703278934Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:46.780402643Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:46.856592962Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:46.937904622Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:47.020746236Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:47.098420819Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:47.174305868Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:47.250065608Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:47.325959265Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:47.401693502Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:47.482472504Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:47.557758909Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:47.637033108Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:47.720870258Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:47.796173847Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:47.871238273Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:47.957053177Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:48.034503477Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:48.11030818Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:48.186259632Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:48.261660343Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:48.336862369Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:48.413910856Z", "value": 1000},
{"timestamp": "2024-03-22T14:12:48.490887952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:48.573314798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:48.650004892Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:48.725803803Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:48.801397726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:48.876987489Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:48.953011356Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:49.032795151Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:49.109006474Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:49.186304144Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:49.261966037Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:49.338634055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:49.428261502Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:49.506263959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:49.582147736Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:49.657800926Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:49.736253005Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:49.81173647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:49.888334474Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:49.963908433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:50.039179072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:50.11535456Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:50.198764851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:50.27651842Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:50.352190494Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:50.428361309Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:50.509969652Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:50.585755611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:50.661926587Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:50.738161081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:50.814699506Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:50.8921918Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:50.976305598Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:51.053383983Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:51.131211698Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:51.21444843Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:51.290454965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:51.366220992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:51.451581874Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:51.530498433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:51.606176238Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:51.683137379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:51.758709394Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:51.834162339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:51.913150865Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:51.988565763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:52.064357297Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:52.139759175Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:52.224310381Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:52.299738243Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:52.375561745Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:52.462489034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:52.537773443Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:52.613177977Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:52.695952322Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:52.771404727Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:52.846793742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:52.922863927Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:53.001689516Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:53.077180932Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:53.152796026Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:53.228360113Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:53.30395636Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:53.379754554Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:53.456104194Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:53.537236878Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:53.613092384Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:53.69630922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:53.771945082Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:53.847632591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:53.923351587Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:54.000945395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:54.077969362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:54.15357358Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:54.229873433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:54.305369557Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:54.381139244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:54.457660085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:54.533590473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:54.61271968Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:54.688506678Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:54.764258094Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:54.840343967Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:54.916029207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:54.992010954Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:55.068928335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:55.144778568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:55.225543076Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:55.300900615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:55.378867448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:55.464287866Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:55.539713756Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:55.615170493Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:55.699678577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:55.775135602Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:55.850376407Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:55.926543082Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:56.002185576Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:56.077733483Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:56.153177487Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:56.236592125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:56.316674826Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:56.392211277Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:56.476957697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:56.552653185Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:56.628140293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:56.710564261Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:56.79792948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:56.873153809Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:56.957483181Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:57.033577927Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:57.109547334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:57.192116167Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:57.267751725Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:57.345430411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:57.421312876Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:57.502564038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:57.580481344Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:57.65597764Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:57.731406257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:57.806914937Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:57.88667352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:57.972407989Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:58.047887776Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:58.123553192Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:58.199387405Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:58.275624939Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:58.353412395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:58.43309908Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:58.509195976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:58.584685172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:58.660229791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:58.736094563Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:58.825996575Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:58.902286107Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:58.982223443Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:59.05831839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:59.134477945Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:59.210567805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:59.286493925Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:59.362396397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:59.438070937Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:59.520169836Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:59.596081587Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:59.672572208Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:59.749421958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:59.825292239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:59.902378752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:12:59.977932879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:00.054701577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:00.130944974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:00.215212764Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:00.290910796Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:00.36677548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:00.451892758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:00.527577958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:00.605286Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:00.682033708Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:00.758457646Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:00.835417701Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:00.910893689Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:00.992005251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:01.068339946Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:01.14379421Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:01.226057242Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:01.301509522Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:01.377059592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:01.462744032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:01.538084026Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:01.616969426Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:01.69996502Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:01.775470931Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:01.85085742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:01.926490209Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:02.002073302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:02.077604305Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:02.156054228Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:02.232055334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:02.307707934Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:02.383269624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:02.468794359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:02.544266802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:02.619992713Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:02.710526347Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:02.785888392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:02.862469135Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:02.947452344Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:03.022902197Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:03.098290134Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:03.174120622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:03.251252687Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:03.326920298Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:03.402672996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:03.47842611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:03.554253111Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:03.629993521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:03.706056773Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:03.785223264Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:03.862489373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:03.937821727Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:04.014315884Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:04.091082455Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:04.166930803Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:04.242438293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:04.320295564Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:04.39602369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:04.471766952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:04.547238827Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:04.622521042Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:04.700017487Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:04.7829242Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:04.859689747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:04.934948954Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:05.011285517Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:05.086956176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:05.162855599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:05.238268759Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:05.313876827Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:05.390649674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:05.475469091Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:05.551160454Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:05.626538831Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:05.709975458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:05.785514023Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:05.861178122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:05.945977316Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:06.021335438Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:06.096799385Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:06.172934359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:06.248287012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:06.323728111Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:06.399766095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:06.485063236Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:06.560690924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:06.63672878Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:06.720678873Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:06.7961505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:06.871571024Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:06.95688298Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:07.034400458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:07.110028662Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:07.194478942Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:07.273053812Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:07.358925506Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:07.443563303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:07.520194464Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:07.598279294Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:07.674434144Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:07.749846575Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:07.825275583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:07.90091617Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:07.98085367Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:08.056547571Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:08.136339829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:08.211904262Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:08.288334886Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:08.365575704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:08.441215239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:08.519774496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:08.602409551Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:08.681436383Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:08.757241003Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:08.832827931Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:08.908328397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:08.984145401Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:09.05980577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:09.136720262Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:09.215386209Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:09.291307023Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:09.36679274Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:09.44891552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:09.524745903Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:09.600431841Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:09.676124819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:09.753652739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:09.82931887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:09.904968264Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:09.980407807Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:10.056111379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:10.131595597Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:10.215898245Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:10.294366087Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:10.369932639Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:10.454670927Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:10.530189224Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:10.605808159Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:10.68580055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:10.7612592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:10.845888434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:10.921993184Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:10.997498585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:11.072968214Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:11.148387893Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:11.228504253Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:11.304028186Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:11.382843418Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:11.468120068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:11.543795486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:11.619303099Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:11.702954531Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:11.778299331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:11.853645634Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:11.931966764Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:12.007557927Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:12.082872811Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:12.158509769Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:12.234056873Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:12.309848548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:12.385387972Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:12.471439301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:12.547234624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:12.622607939Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:12.704732683Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:12.818423764Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:12.92544239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:13.001294321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:13.079342791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:13.154874122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:13.231700983Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:13.307252122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:13.39789406Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:13.477425767Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:13.554245779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:14.018827036Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:14.17436953Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:14.862649668Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:15.333546368Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:14.787252282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:15.01456458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:15.102747306Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:13.93355924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:14.09528565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:14.328821643Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:14.480373746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:14.250312538Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:13.706669762Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:13.782279076Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:14.404539759Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:15.180208915Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:13.858071235Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:14.938719681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:13.63005717Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:14.55750358Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:14.63390994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:14.71129657Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:15.257511166Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:15.409783295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:15.485291274Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:15.560765495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:15.636420544Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:15.724971008Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:15.801065633Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:15.877037316Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:15.967730238Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:16.044533364Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:16.120886164Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:16.20437554Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:16.285180548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:16.360622708Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:16.464439877Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:16.546507871Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:16.622241002Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:16.7051333Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:16.781208985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:16.864125635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:16.949807579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:17.026547958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:17.102062505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:17.178713639Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:17.256275829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:17.332511771Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:17.408513734Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:17.484019097Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:17.567517212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:17.643493383Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:17.724852369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:17.800445507Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:17.876147666Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:17.972061975Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:18.047956581Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:18.123632985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:18.19980618Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:18.275425016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:18.350881168Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:18.426480645Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:18.507472602Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:18.582939377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:18.658395529Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:18.734340376Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:18.810089898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:18.894695774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:18.97104423Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:19.060534629Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:19.13760426Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:19.213359066Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:19.290375865Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:19.367819025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:19.464023226Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:19.542765562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:19.619868504Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:19.695574351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:19.771367621Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:19.847705296Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:19.928558539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:20.004349889Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:20.080282519Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:20.155793973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:20.231386514Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:20.306611349Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:20.382847207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:20.468630254Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:20.544044781Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:20.621579719Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:20.708002851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:20.783431907Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:20.858717605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:20.944357966Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:21.028879149Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:21.104424014Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:21.181818607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:21.260116959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:21.336365716Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:21.413425882Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:21.489018138Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:21.566401787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:21.642605168Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:21.724909017Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:21.801479944Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:21.877245541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:21.961517516Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:22.036818771Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:22.112301177Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:22.194391977Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:22.269823024Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:22.346389795Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:22.422374016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:22.497894501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:22.573655463Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:22.6495953Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:22.728425871Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:22.807754737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:22.888241054Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:22.973541814Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:23.050821086Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:23.126725025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:23.202479493Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:23.278041038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:23.353701972Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:23.435133845Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:23.511539694Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:23.586872986Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:23.662233574Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:23.737869293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:23.813262648Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:23.892627997Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:23.973858145Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:24.049837092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:24.125462767Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:24.202492385Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:24.281109047Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:24.356727522Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:24.434706435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:24.515645552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:24.592729281Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:24.668400715Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:24.744269106Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:24.820069529Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:24.895605606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:24.97297749Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:25.049495247Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:25.125430424Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:25.209730222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:25.285207711Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:25.360779406Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:25.445588251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:25.521272201Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:25.598227328Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:25.67431607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:25.749639802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:25.824960973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:25.900882615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:25.979971336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:26.056320684Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:26.132283704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:26.215887071Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:26.2913349Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:26.369036449Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:26.455401943Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:26.533020998Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:26.608412188Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:26.694221084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:26.770334278Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:26.845835546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:26.921557962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:26.997001791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:27.072433816Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:27.148084941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:27.231214592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:27.306531195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:27.381901813Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:27.467459165Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:27.545081488Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:27.620531977Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:27.703898615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:27.780911605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:27.856430764Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:27.941239713Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:28.017757832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:28.093425185Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:28.168860893Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:28.24440908Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:28.323399607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:28.402867917Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:28.480770079Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:28.556673587Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:28.632230766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:28.707781704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:28.78326682Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:28.858845214Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:28.934292187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:29.009851861Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:29.086295684Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:29.162424568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:29.239704824Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:29.316511105Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:29.398696428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:29.474215979Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:29.54990375Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:29.625701376Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:29.7027905Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:29.778872537Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:29.854413623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:29.931376381Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:30.007866251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:30.083317007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:30.159156524Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:30.234580656Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:30.310053363Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:30.385492727Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:30.47109969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:30.546466351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:30.621908563Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:30.704921715Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:30.780430934Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:30.857403551Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:30.948924492Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:31.026924485Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:31.104722019Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:31.185008759Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:31.260635227Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:31.336750903Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:31.413043023Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:31.488777458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:31.569500702Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:31.644966373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:31.725745904Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:31.801428403Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:31.877308915Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:31.962640655Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:32.038384531Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:32.116332851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:32.199419066Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:32.275082145Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:32.351311806Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:32.427834391Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:32.503290177Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:32.578843722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:32.657014182Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:32.733607357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:32.809602591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:32.8851282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:32.971142909Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:33.046564554Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:33.122345043Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:33.199096555Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:33.27448361Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:33.350057735Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:33.42577512Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:33.501479962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:33.577625789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:33.653194505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:33.729088816Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:33.806146339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:33.89816226Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:33.973873758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:34.049436909Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:34.125671505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:34.203794197Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:34.279406501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:34.354781624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:34.430872255Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:34.506405711Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:34.581957856Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:34.657562607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:34.733504985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:34.810310739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:34.885761061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:34.9611438Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:35.036590348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:35.11199709Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:35.193873866Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:35.269979828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:35.34532414Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:35.421766064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:35.497139335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:35.572955702Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:35.648592553Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:35.72777651Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:35.804484382Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:35.879913044Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:35.965775608Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:36.041286158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:36.116778663Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:36.20019948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:36.275911596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:36.355324738Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:36.436527545Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:36.512112592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:36.587469706Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:36.663335644Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:36.738692535Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:36.814113681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:36.89645874Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:36.979465805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:37.05551587Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:37.131261814Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:37.214759305Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:37.290101192Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:37.366082684Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:37.453525868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:37.529867994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:37.607408275Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:37.692611914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:37.768041863Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:37.843572674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:37.919421496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:37.99784637Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:38.073808505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:38.149800976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:38.225431565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:38.3014521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:38.377006978Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:38.45282678Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:38.534460724Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:38.610278478Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:38.687036536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:38.762616214Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:38.838852649Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:38.914543205Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:38.990403006Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:39.06876312Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:39.144540942Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:39.225893262Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:39.301669037Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:39.377780357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:39.453765824Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:39.532684681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:39.609344376Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:39.685113303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:39.761005459Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:39.837956093Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:39.915775097Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:39.991576727Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:40.067292761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:40.145222327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:40.225720489Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:40.30151969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:40.380325177Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:40.465737496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:40.541894964Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:40.617835251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:40.700941849Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:40.777154995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:40.852921045Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:40.930014721Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:41.007443591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:41.082897138Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:41.158684151Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:41.24111822Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:41.317138446Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:41.394606711Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:41.477723168Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:41.555422918Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:41.630732115Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:41.7148627Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:41.792958026Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:41.88471645Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:41.971682508Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:42.047574289Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:42.124234827Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:42.210552483Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:42.287370043Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:42.37383688Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:42.460275046Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:42.56032364Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:42.646490707Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:42.727904509Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:42.804207069Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:42.890875951Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:42.975431173Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:43.058271546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:43.148916942Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:43.287015336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:43.366029054Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:43.456964941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:43.556051411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:43.638080631Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:43.714934321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:43.806701586Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:43.896520244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:43.973262416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:44.063509101Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:44.146226602Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:44.225920408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:44.309119788Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:44.390483935Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:44.469014753Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:44.545161387Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:44.645044681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:44.932704106Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:45.176613646Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:45.341634068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:45.419598276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:45.510836438Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:45.591809331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:45.668031135Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:45.746151147Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:45.825779135Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:45.906032648Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:45.981585375Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:46.059496818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:46.13712577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:46.222011882Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:46.298109211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:46.37774677Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:46.463409541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:46.543436854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:46.629211847Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:46.713609711Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:46.789173962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:46.864522664Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:46.950769393Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:47.026903971Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:47.110853462Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:47.19429573Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:47.270325736Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:47.345951269Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:47.422188568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:47.499525945Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:47.578168676Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:47.653698787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:47.72966761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:47.805165209Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:47.881730247Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:47.968333006Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:48.050006057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:48.126068674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:48.210839212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:48.290554281Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:48.374485889Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:48.450493883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:13:48.526466037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:48.634063271Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:48.721199657Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:48.797333377Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:48.884121898Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:48.969159855Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:49.047323655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:49.127156294Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:49.204387536Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:49.282380493Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:49.404734608Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:49.48291281Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:49.561847607Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:49.642139823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:49.735265555Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:49.812317407Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:49.889416075Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:49.965264363Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:50.042086045Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:50.117803939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:50.201716003Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:50.278284539Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:50.354416666Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:50.435303691Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:50.512620599Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:50.590525593Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:50.66738254Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:50.743446604Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:50.823345454Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:50.901522955Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:50.98010109Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:51.055650765Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:51.131966285Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:51.217091292Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:51.292838149Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:51.384426955Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:51.473569689Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:51.552730506Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:51.631870427Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:51.720648783Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:51.808309781Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:51.88382813Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:51.970514776Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:52.054018308Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:52.130664962Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:52.21573535Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:52.291791517Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:52.367871588Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:52.451911882Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:52.529892466Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:52.605606495Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:52.688862416Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:52.766376384Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:52.841775378Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:52.91778537Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:52.99405923Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:53.077633454Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:53.153719544Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:53.229295115Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:53.305411285Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:53.381287939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:53.457954532Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:53.538274601Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:53.615711357Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:53.692723385Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:53.768660902Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:53.849316358Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:53.926400224Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:54.007899154Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:54.087114477Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:54.164145932Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:54.240147163Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:54.316235017Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:54.398706959Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:54.474510529Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:54.551023464Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:54.627387665Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:54.708085556Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:54.783906023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:54.862097906Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:54.957369865Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:55.038799906Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:55.115753445Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:55.198325965Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:55.28012061Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:55.356740363Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:55.441651277Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:55.519091625Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:55.594747713Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:55.671048655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:55.746551082Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:55.828371934Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:55.905359489Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:56.024697751Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:56.10228818Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:56.179629396Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:56.265489963Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:56.342055896Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:56.421506903Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:56.49744539Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:56.575529283Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:56.651781141Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:56.728895609Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:56.804583796Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:56.880554507Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:56.969578863Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:57.047740228Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:57.123568512Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:57.208290989Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:57.284272871Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:57.360132195Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:57.445427399Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:57.522550863Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:57.598492233Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:57.674601825Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:57.751573323Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:57.827567429Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:57.904160885Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:57.980735653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:58.058134411Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:58.13461792Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:58.210839225Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:58.286521435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:58.364598295Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:58.440847184Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:58.516631601Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:58.593636446Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:58.670582155Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:58.746665351Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:58.822340553Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:58.89871872Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:58.975594895Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:59.051434545Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:59.129559663Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:59.205690254Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:59.281783789Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:59.357885868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:59.435581777Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:59.511316726Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:59.588124521Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:59.665840238Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:59.742331207Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:59.817996365Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:59.89392939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:13:59.970046573Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:00.045674357Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:00.123885558Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:00.209714077Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:00.28588515Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:00.362654262Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:00.446795256Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:00.52500332Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:00.600939037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:00.678046735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:00.756388174Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:00.832663886Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:00.90923764Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:00.985211725Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:01.061067989Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:01.136931775Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:01.220310577Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:01.296826128Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:01.379383535Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:01.465569972Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:01.541590075Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:01.618399318Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:01.702276128Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:01.779289079Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:01.855474779Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:01.941387845Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:02.017364461Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:02.093160539Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:02.1710538Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:02.246935284Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:02.324050189Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:02.401747165Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:02.480809047Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:02.557391993Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:02.633336772Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:02.717372784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:02.793926258Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:02.877470501Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:02.964014568Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:03.041220929Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:03.117275887Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:03.193410587Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:03.269473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:03.345759793Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:03.424179897Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:03.500027978Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:03.575877754Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:03.653043286Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:03.729198914Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:03.805620169Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:03.881559384Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:03.960552695Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:04.036524103Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:04.114418363Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:04.190550698Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:04.266097411Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:04.342140244Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:04.417793867Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:04.500756751Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:04.577769264Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:04.654461911Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:04.730812675Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:04.806723254Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:04.882479275Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:04.960109507Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:05.037334147Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:05.115940078Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:05.199859559Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:05.276337172Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:05.352806018Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:05.431816903Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:05.507813724Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:05.590133646Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:05.666411359Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:05.742369748Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:05.818275211Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:05.893975972Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:05.976436212Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:06.052433035Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:06.130747295Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:06.217130868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:06.292959471Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:06.368971239Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:06.456589545Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:06.53231351Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:06.608256927Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:06.69430617Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:06.770797739Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:06.847556631Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:06.924689182Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:07.000871379Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:07.076346967Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:07.152577999Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:07.230387374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:07.306514248Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:07.382541731Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:07.468926269Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:07.544797786Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:07.621490155Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:07.705745318Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:07.785271754Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:07.861240423Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:07.947142887Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:08.023948023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:08.099559708Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:08.176070388Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:08.260094582Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:08.350537267Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:08.426298294Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:08.502276566Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:08.579378148Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:08.655784828Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:08.732883914Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:08.809435329Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:08.886745067Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:08.962584621Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:09.038274418Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:09.114687822Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:09.190272503Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:09.266096092Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:09.342134526Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:09.424981558Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:09.501788044Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:09.57858749Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:09.654677187Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:09.730629894Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:09.806556522Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:09.883969783Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:09.96043541Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:10.036700785Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:10.112512538Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:10.194913245Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:10.270828644Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:10.357428165Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:10.442642716Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:10.51965973Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:10.595570298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:10.672222997Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:10.748213275Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:10.824263392Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:10.901071002Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:10.980389932Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:11.058066842Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:11.13417101Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:11.220005651Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:11.296086875Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:11.373286897Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:11.45834059Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:11.53417433Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:11.612872634Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:11.700293906Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:11.776193309Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:11.852153415Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:11.930207472Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:12.005989245Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:12.082392771Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:12.160721004Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:12.236754328Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:12.312725061Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:12.389736129Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:12.472860576Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:12.548845581Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:12.624648156Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:12.70941629Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:12.785424526Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:12.861630808Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:12.946928309Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:13.023573752Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:13.100025921Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:13.176140527Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:13.253831013Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:13.330216527Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:13.406823221Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:13.482460011Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:13.558344956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:13.634082288Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:13.710607128Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:13.787919508Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:13.864118625Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:13.941733048Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:14.017811463Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:14.093930296Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:14.170073353Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:14.246161979Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:14.323520505Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:14.400197666Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:14.477686271Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:14.556501607Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:14.635464716Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:14.711850842Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:14.802419598Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:14.879246068Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:14.95613609Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:15.031727988Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:15.107442095Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:15.192240735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:15.268125911Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:15.347462779Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:15.424253637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:15.501219885Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:15.577202628Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:15.653173947Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:15.730693882Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:15.806432661Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:15.884371502Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:15.971929171Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:16.048170664Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:16.12446291Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:16.211139349Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:16.287204334Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:16.364249367Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:16.453001071Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:16.540796565Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:16.6167532Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:16.700158393Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:16.776536749Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:16.854169038Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:16.935589845Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:17.012285156Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:17.08891196Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:17.165319023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:17.241099791Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:17.317051853Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:17.393606178Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:17.476282266Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:17.553942078Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:17.629718078Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:17.713360839Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:17.78953949Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:17.8652241Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:17.949252743Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:18.025430626Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:18.104259704Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:18.180343319Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:18.256512149Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:18.333000782Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:18.409497223Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:18.485674181Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:18.561747716Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:18.639724231Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:18.715604489Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:18.791916261Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:18.868170337Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:18.943970117Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:19.020824249Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:19.096545281Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:19.172497573Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:19.249489018Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:19.325425279Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:19.401502561Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:19.477906975Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:19.553612231Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:19.629900263Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:19.709043099Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:19.786151502Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:19.862250064Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:19.937639581Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:20.015217418Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:20.091338511Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:20.176270511Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:20.258748437Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:20.33514255Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:20.41132153Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:20.488407633Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:20.564040414Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:20.639503693Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:20.720994529Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:20.79770387Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:20.873553863Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:20.958192076Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:21.034183796Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:21.109465833Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:21.192606281Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:21.270631572Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:21.346827484Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:21.424132179Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:21.500136253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:21.576183431Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:21.652352622Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:21.728238491Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:21.805452723Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:21.882458638Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:21.968649119Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:22.045862841Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:22.121665706Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:22.203980601Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:22.280043173Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:22.356585995Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:22.447300444Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:22.523297802Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:22.600038956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:22.677272744Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:22.75389902Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:22.829960889Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:22.906004645Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:22.98448219Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:23.060796697Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:23.137115877Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:23.212778683Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:23.288586639Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:23.381115497Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:23.457175641Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:23.533732706Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:23.609668084Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:23.68678178Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:23.762450986Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:23.841640139Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:23.919320547Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:23.994563999Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:24.071708162Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:24.148390796Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:24.224424512Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:24.301010123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:24.379067489Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:24.454635067Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:24.531682784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:24.611379165Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:24.690004746Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:24.76626153Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:24.843655002Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:24.920777757Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:24.997114829Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:25.074833226Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:25.151265787Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:25.227894953Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:25.303735299Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:25.379824825Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:25.465777757Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:25.541567287Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:25.619579633Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:25.702648608Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:25.780029763Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:25.855931579Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:25.941472197Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:26.017574716Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:26.093120637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:26.170555778Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:26.245992997Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:26.322167038Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:26.398797135Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:26.477219302Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:26.553149474Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:26.629250843Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:26.715946967Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:26.792106576Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:26.867481428Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:26.953389884Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:27.029405815Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:27.105487348Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:27.188818021Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:27.265066208Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:27.340961087Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:27.417513077Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:27.493358901Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:27.569221685Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:27.645221011Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:27.726505635Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:27.80367672Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:27.87980318Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:27.966090674Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:28.04359206Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:28.123669921Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:28.199762689Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:28.277021199Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:28.354267422Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:28.430313663Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:28.506328512Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:28.583380401Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:28.658893786Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:28.734901307Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:28.811136089Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:28.889198395Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:28.965397146Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:29.041715032Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:29.118738669Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:29.195784738Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:29.271960324Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:29.348884859Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:29.424786017Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:29.502096274Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:29.578487825Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:29.654580852Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:29.73059868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:29.806543389Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:29.882739231Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:29.959896115Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:30.035985079Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:30.112404792Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:30.196330124Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:30.27245381Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:30.348454458Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:30.425071736Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:30.502822566Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:30.579285703Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:30.655483852Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:30.730856989Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:30.806487818Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:30.882481938Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:30.967805521Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:31.050212093Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:31.12990613Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:31.213427567Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:31.289294108Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:31.369208974Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:31.454169686Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:31.530385438Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:31.607892914Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:31.690775545Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:31.767308092Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:31.843544804Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:32.073195983Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:31.994708262Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:31.919406672Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:32.23089612Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:32.154942313Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:32.306936934Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:32.382762038Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:32.468614261Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:32.544664803Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:32.621645443Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:32.707200326Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:32.783409617Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:32.85930768Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:32.944624391Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:33.021566696Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:33.097293821Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:33.173304526Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:33.251944473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:33.328460259Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:33.404549683Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:33.480698851Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:33.556849298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:33.632686533Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:33.710742969Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:33.790352726Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:33.866019404Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:33.942901681Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:34.019838037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:34.097207382Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:34.17282136Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:34.24979919Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:34.327155575Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:34.403916289Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:34.480144498Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:34.556350308Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:34.63209606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:34.710117651Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:34.785848108Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:34.863989121Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:34.939958966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:35.01547205Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:35.091752742Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:35.168180055Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:35.243908979Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:35.320432259Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:35.399159828Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:35.47772455Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:35.553744702Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:35.629250909Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:35.713927959Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:35.79000059Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:35.865942023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:35.950855902Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:36.027245649Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:36.103334731Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:36.187937098Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:36.263999652Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:36.339473254Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:36.417340262Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:36.493717532Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:36.569781814Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:36.6458204Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:36.726551015Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:36.802373925Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:36.878200322Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:36.967944279Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:37.045809945Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:37.12273985Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:37.206243389Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:37.282124892Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:37.360739669Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:37.445860944Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:37.525713559Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:37.601741941Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:37.680010387Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:37.75591061Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:37.831967631Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:37.908032909Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:37.98561842Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:38.064403469Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:38.140537708Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:38.216278449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:38.294237878Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:38.370944878Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:38.447714052Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:38.523380042Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:38.600813719Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:38.676832888Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:38.753400401Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:38.829521617Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:38.905479411Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:38.981553747Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:39.057703508Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:39.145951882Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:39.221830416Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:39.297921364Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:39.373885753Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:39.449868413Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:39.526009696Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:39.601740552Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:39.677835723Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:39.753926734Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:39.83040094Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:39.906562542Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:39.98250946Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:40.05842214Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:40.134346084Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:40.220230943Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:40.296311814Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:40.372687848Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:40.459868849Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:40.53636661Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:40.61243324Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:40.695095457Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:40.773223371Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:40.849299121Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:40.92563394Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:41.009158257Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:41.090853259Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:41.166925205Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:41.242458598Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:41.322036287Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:41.398034089Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:41.477199879Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:41.553748298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:41.630130032Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:41.715913232Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:41.791957562Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:41.869575982Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:41.955210448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:42.031320123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:42.107472231Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:42.190667151Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:42.266575838Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:42.342195058Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:42.419629419Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:42.494957635Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:42.572650489Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:42.648637351Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:42.72895612Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:42.804991717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:42.880933172Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:42.982206077Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:43.058400075Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:43.134039393Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:43.21000341Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:43.287316337Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:43.36406444Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:43.440218695Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:43.51779917Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:43.593537654Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:43.669856579Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:43.745666999Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:43.822824536Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:43.898238001Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:43.978187915Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:44.058115718Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:44.134086363Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:44.211951637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:44.287634542Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:44.364759538Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:44.441597755Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:44.517548112Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:44.596299518Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:44.672428624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:44.748117257Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:44.823845601Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:44.899449755Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:44.974706073Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:45.049908923Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:45.126436715Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:45.21014623Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:45.28612539Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:45.37719093Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:45.462056846Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:45.53756174Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:45.612980011Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:45.697184848Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:45.772429106Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:45.847869937Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:45.924593567Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:46.000553367Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:46.076126263Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:46.153280737Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:46.229671062Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:46.305054682Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:46.381614124Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:46.466699752Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:46.545476124Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:46.622246188Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:46.856705473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:46.944450616Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:47.020567633Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:47.097260101Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:47.173608894Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:47.249542269Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:47.325334493Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:47.403428638Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:47.480181137Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:47.555504408Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:47.631128315Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:47.715836383Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:47.791797886Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:47.867717756Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:47.955644884Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:48.033289116Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:48.10936086Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:48.185557882Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:48.261170176Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:48.336462475Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:48.412770407Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:14:48.4922174Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:48.56903355Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:48.650839198Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:48.726726048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:48.802491716Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:48.878387142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:48.954711715Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:49.033111907Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:49.109454403Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:49.185816769Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:49.262429885Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:49.338675453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:49.414581635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:49.492459053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:49.570234744Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:49.645809314Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:49.721793638Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:49.797433167Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:49.87432567Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:49.949960975Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:50.026049523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:50.103252969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:50.186237296Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:50.261742846Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:50.337202348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:50.413746988Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:50.490908835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:50.568865743Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:50.646750076Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:50.725754233Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:50.8017528Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:50.877732712Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:50.96405344Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:51.040121608Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:51.117327201Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:51.204102455Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:51.279678535Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:51.356443911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:51.44168341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:51.518132374Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:51.593622343Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:51.670186025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:51.747614528Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:51.823653737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:51.899816753Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:51.97986874Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:52.055886351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:52.132103546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:52.216130393Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:52.294462918Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:52.375569261Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:52.460717117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:52.537912058Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:52.613493997Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:52.697045298Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:52.773082815Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:52.850707222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:52.928406796Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:53.006929047Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:53.084098839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:53.160404195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:53.236743823Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:53.312628577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:53.389767201Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:53.466492872Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:53.542564631Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:53.618505032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:53.694439354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:53.770133486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:53.845797219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:53.922791142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:53.998592473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:54.074686027Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:54.150866811Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:54.22691243Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:54.303240733Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:54.378913397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:54.457757634Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:54.533930291Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:54.609972806Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:54.686392883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:54.76243367Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:54.839323661Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:54.914757129Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:54.992782144Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:55.069198577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:55.144712686Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:55.225641857Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:55.301445882Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:55.37777102Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:55.465374341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:55.542573323Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:55.618543458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:55.702009267Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:55.778376005Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:55.854400539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:55.947410442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:56.023087365Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:56.100471084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:56.177572951Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:56.253506225Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:56.330021892Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:56.40657967Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:56.48250472Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:56.55865444Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:56.63612075Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:56.720979791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:56.796800331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:56.872534696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:56.956639412Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:57.032288947Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:57.107944469Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:57.193535088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:57.270952665Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:57.347555886Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:57.423752552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:57.499347114Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:57.575464741Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:57.65260389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:57.728917706Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:57.805029861Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:57.88117344Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:57.968876958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:58.045538516Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:58.12109033Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:58.19849255Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:58.2746617Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:58.350679715Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:58.427898098Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:58.503574742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:58.57944732Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:58.655224283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:58.733092225Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:58.809387293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:58.885313661Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:58.961271774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:59.037269215Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:59.113495102Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:59.18914423Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:59.268671321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:59.3446367Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:59.420179941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:59.496052106Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:59.572091692Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:59.648650311Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:59.733079417Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:59.81140774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:59.887355456Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:14:59.964749072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:00.040739124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:00.116417278Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:00.199765761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:00.28599123Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:00.378777699Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:00.46615752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:00.542293268Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:00.618049117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:00.710939681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:00.796877473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:00.87311066Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:00.961005483Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:01.057237091Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:01.134062529Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:01.221584016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:01.297263101Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:01.377717611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:01.463804461Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:01.546154433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:01.622761697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:01.706670081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:01.78339632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:01.859461064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:01.944642166Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:02.020758302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:02.097875739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:02.174626813Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:02.250665704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:02.326587029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:02.402546881Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:02.482631863Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:02.558177321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:02.638007073Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:02.721090703Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:02.797027964Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:02.872677324Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:02.958727922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:03.035121818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:03.112163483Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:03.192070134Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:03.267942919Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:03.344601261Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:03.429281545Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:03.50761692Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:03.58611287Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:03.662117653Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:03.738259298Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:03.814516206Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:03.890502333Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:03.966516171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:04.042872631Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:04.119598431Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:04.197640022Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:04.274826072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:04.350640973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:04.42668163Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:04.529032531Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:04.609396203Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:04.715382224Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:04.79200473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:04.875765125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:04.953355746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:05.031173885Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:05.107901512Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:05.197763078Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:05.273589374Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:05.349408181Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:05.429479092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:05.5088967Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:05.585373611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:05.676559959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:05.752361871Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:05.828241829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:05.906503996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:05.983920223Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:06.060501646Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:06.138111729Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:06.219928252Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:06.296110354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:06.373166812Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:06.509945044Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:06.596461922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:06.673502124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:06.760614322Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:06.836963045Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:06.914124302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:06.992418247Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:07.071262173Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:07.153115851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:07.229091558Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:07.305523579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:07.380952798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:07.467211314Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:07.562911627Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:07.646234822Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:07.726521544Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:07.802118793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:07.878572862Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:07.965237613Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:08.041350312Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:08.123868048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:08.200979456Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:08.277948465Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:08.353686674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:08.429834702Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:08.506285958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:08.582504962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:08.658634494Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:08.734692283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:08.810686969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:08.886524121Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:08.965581583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:09.052046502Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:09.128889596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:09.20525116Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:09.28337299Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:09.362133818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:09.439772518Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:09.516512893Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:09.603439312Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:09.68086995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:09.7567856Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:09.837499044Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:09.914731349Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:09.990332955Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:10.065833829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:10.141505325Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:10.223766239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:10.299422696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:10.386651834Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:10.471748135Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:10.548360003Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:10.623741807Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:10.711465531Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:10.790659061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:10.866493372Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:10.956495817Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:11.034395222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:11.110233695Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:11.192812081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:11.268427996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:11.345198233Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:11.422828939Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:11.50406411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:11.579839704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:11.65605302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:11.732345151Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:11.808871232Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:11.886303636Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:11.972647637Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:12.051257052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:12.126745004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:12.211207721Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:12.286562331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:12.362182442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:12.447144448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:12.522582513Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:12.599291058Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:12.677790491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:12.753537321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:12.830525222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:12.906217748Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:12.981752836Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:13.058016332Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:13.135772962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:13.211756432Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:13.287396385Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:13.36960755Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:13.44673942Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:13.522377582Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:13.598102814Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:13.674120363Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:13.750060121Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:13.827511187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:13.903527551Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:13.982523654Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:14.060829271Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:14.13704666Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:14.214309284Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:14.289802906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:14.365495502Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:14.444652437Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:14.520305801Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:14.595942142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:14.672191723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:14.749382859Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:14.825764918Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:14.903922922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:14.981812066Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:15.057248379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:15.133905541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:15.220389618Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:15.299941655Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:15.377016348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:15.462936656Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:15.539370621Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:15.615447535Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:15.698819012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:15.774493467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:15.851266595Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:15.931690654Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:16.007380597Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:16.084384862Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:16.161285608Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:16.23692461Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:16.312663963Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:16.391225168Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:16.48556086Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:16.562194282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:16.638003746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:16.725293351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:16.808153734Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:16.931100228Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:17.007572372Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:17.085173496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:17.161139377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:17.237064747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:17.3130073Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:17.389407128Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:17.472317433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:17.549231846Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:17.624845444Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:17.708499547Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:17.784207799Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:17.85987154Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:17.944287746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:18.020213116Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:18.096694834Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:18.172392465Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:18.248183023Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:18.323855887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:18.399708525Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:18.4754515Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:18.551450151Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:18.628550901Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:18.704841805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:18.780510125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:18.856470985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:18.932148489Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:19.009787088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:19.087350747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:19.164643177Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:19.240290732Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:19.315927055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:19.391631218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:19.467356596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:19.543233044Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:19.619636749Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:19.696542368Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:19.772192835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:19.848136387Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:19.923681959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:19.999163084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:20.07449951Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:20.159526214Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:20.234933327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:20.310686195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:20.386696437Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:20.470845967Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:20.54659842Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:20.622313081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:20.708367324Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:20.784303326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:20.86009485Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:20.945968583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:21.03278973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:21.108679463Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:21.192281676Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:21.276456554Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:21.352048212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:21.436843881Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:21.512753039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:21.588488695Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:21.665462863Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:21.741536467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:21.818464523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:21.8941333Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:21.976407306Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:22.052184115Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:22.12785043Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:22.212131902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:22.287778793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:22.378844756Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:22.464650368Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:22.541143234Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:22.616650191Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:22.700006202Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:22.775926851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:22.851503055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:22.936873249Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:23.013319716Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:23.089829799Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:23.165526773Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:23.24116762Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:23.317243373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:23.393132057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:23.480107034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:23.555731753Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:23.631322713Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:23.706904456Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:23.783576682Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:23.860350859Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:23.936259894Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:24.018379445Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:24.093901064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:24.169966868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:24.245660645Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:24.321392182Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:24.39726938Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:24.473266738Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:24.558126928Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:24.634567672Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:24.710220746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:24.785964538Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:24.861840489Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:24.937487258Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:25.014625626Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:25.090530731Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:25.166447708Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:25.242097969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:25.317930467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:25.393720693Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:25.476235861Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:25.552051239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:25.632863611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:25.720187871Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:25.795926674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:25.87144036Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:25.955949231Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:26.031847457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:26.107565016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:26.206109491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:26.303886041Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:26.391040834Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:26.479721176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:26.561953949Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:26.638416779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:26.720960269Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:26.797865045Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:26.876569318Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:26.963602896Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:27.043243384Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:27.11986327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:27.203693371Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:27.279621906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:27.357668079Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:27.442513207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:27.518353487Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:27.593964234Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:27.682860513Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:27.758741144Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:27.834299411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:27.989242843Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:28.065014358Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:28.140665107Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:28.216535405Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:28.292272777Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:28.388184557Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:28.466009295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:28.595569877Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:28.675887097Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:28.753646332Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:28.829706484Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:28.90818987Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:28.984337221Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:29.060401503Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:29.138359619Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:29.214368414Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:29.290300571Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:29.367722821Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:29.457062685Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:29.54335801Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:29.619818064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:29.743609826Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:29.819731036Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:29.896078867Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:30.002922965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:30.08392159Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:30.160464718Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:30.241125491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:30.328979617Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:30.412773568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:30.488357316Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:30.564247588Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:30.647663879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:30.759484048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:30.834842902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:30.913144057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:30.989121207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:31.066702021Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:31.154308153Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:31.230558391Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:31.306181053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:31.428388075Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:31.505034853Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:31.588310157Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:31.664755945Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:31.740373264Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:31.823794742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:31.899995925Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:32.010278357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:32.087647625Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:32.168733935Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:32.244333208Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:32.320142687Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:32.430680095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:32.514006922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:32.730126984Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:32.811851686Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:32.900871404Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:32.987441776Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:33.076097021Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:33.15233197Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:33.256143928Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:33.342556545Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:33.418120621Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:33.524033034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:33.603461767Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:33.679398991Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:33.758754286Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:33.843681417Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:33.921572633Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:33.997546208Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:34.092018347Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:34.168107124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:34.245640619Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:34.32307002Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:34.39936529Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:34.476835395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:34.553538628Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:34.643152298Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:34.723884474Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:34.801285331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:34.879225318Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:34.975219038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:35.100077854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:35.178373295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:35.254375484Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:35.334787571Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:35.433826475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:35.518677709Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:35.600227479Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:35.686927331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:35.783259163Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:35.866078902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:35.962471565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:36.039092308Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:36.114950693Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:36.198582489Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:36.275195585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:36.350845685Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:36.433287448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:36.511827625Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:36.590280283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:36.666275659Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:36.745591027Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:36.827611322Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:36.903733864Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:36.989189766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:37.06485558Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:37.140953165Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:37.221800774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:37.297640186Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:37.375538486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:37.460439806Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:37.536277075Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:37.613399128Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:37.697115822Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:37.772809604Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:37.848998036Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:37.927029934Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:38.002563271Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:38.078477341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:38.154084695Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:38.230794948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:38.306595451Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:38.382388435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:38.459527355Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:38.535375282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:38.611357992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:38.68814882Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:38.763979243Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:38.840427419Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:38.916192371Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:39.012267001Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:39.08817189Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:39.164342409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:39.239921958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:39.315601346Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:39.391413404Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:39.467336533Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:39.546887139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:39.622576511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:39.698761109Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:39.774357554Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:39.851114401Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:39.930524817Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:40.007572125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:40.083670774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:40.159381525Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:40.237146171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:40.317232293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:40.393770522Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:40.475182485Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:40.550705461Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:40.63092755Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:40.724037774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:40.799492592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:40.875177006Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:40.960468251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:41.037162895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:41.112947663Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:41.200982655Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:41.277484695Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:41.354635623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:41.439188064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:41.514668548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:41.594816049Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:41.671111787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:41.748463993Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:41.824325848Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:41.900024633Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:41.976789774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:42.052960236Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:42.129241833Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:42.221695624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:42.298596926Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:42.375924783Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:42.464873879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:42.540983894Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:42.616784441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:42.734352656Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:42.812697109Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:42.889017714Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:42.972794007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:43.050612644Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:43.126724038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:43.202554091Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:43.278942314Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:43.35859341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:43.440390658Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:43.518071089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:43.594689069Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:43.671200267Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:43.755401326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:43.834035218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:43.912924564Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:43.989572592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:44.065649684Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:44.141256927Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:44.217040104Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:44.292918767Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:44.373063301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:44.451904938Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:44.527403318Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:44.605034409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:44.681314636Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:44.766805283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:44.842858025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:44.919917923Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:44.995989032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:45.07172034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:45.148033721Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:45.2248974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:45.300476166Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:45.385053611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:45.470178345Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:45.546899338Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:45.622894835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:45.707215771Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:45.782489932Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:45.858069594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:45.944013071Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:46.019615421Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:46.098033869Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:46.175513255Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:46.256826197Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:46.332771458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:46.40819506Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:46.501743796Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:46.588418052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:46.665639905Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:46.741538446Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:46.825222144Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:46.901629223Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:46.977814577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:47.056371777Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:47.132882794Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:47.219856601Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:47.295726153Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:47.3730714Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:47.459522845Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:47.537162521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:47.612436528Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:47.695220208Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:47.776479521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:47.853713122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:47.939556158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:48.016470594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:48.092009017Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:48.171988956Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:48.24792379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:48.325630988Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:48.401012036Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:48.477745197Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:48.553209253Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:48.628825499Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:48.710230893Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:48.786026433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:48.86380563Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:48.940336265Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:49.017682507Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:49.093739903Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:49.169473558Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:49.246108771Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:49.321722907Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:49.403417998Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:49.479262084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:49.556382027Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:49.632156034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:49.716094394Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:49.792950852Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:49.868849434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:49.955505523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:50.031782501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:50.109936195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:50.193865567Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:50.269358524Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:50.345117237Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:50.421424392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:50.499436424Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:50.575319616Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:50.651334967Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:50.731985753Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:50.808099278Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:50.885562228Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:50.969971946Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:51.047522321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:51.123504779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:51.20666309Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:51.282119154Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:51.358883171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:51.445275654Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:51.521132897Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:51.597333624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:51.674317031Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:51.750833978Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:51.827976743Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:51.904043744Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:51.97964851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:52.149776327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:52.231220677Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:52.309705765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:52.385602883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:52.469314695Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:52.544841353Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:52.620457802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:52.707296394Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:52.786654272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:52.86290489Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:52.949006275Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:53.028637559Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:53.107982096Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:53.194190587Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:53.270270457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:53.351487229Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:53.427866712Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:53.503710872Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:53.57985519Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:53.655864053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:53.731823861Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:53.811231309Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:53.888587485Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:53.965994348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:54.042920226Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:54.121663364Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:54.197241643Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:54.273572905Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:54.350272227Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:54.426071591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:54.502340838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:54.579700281Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:54.655366654Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:54.731628413Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:54.807882524Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:54.883962077Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:54.959852128Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:55.036567067Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:55.112785277Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:55.195792275Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:55.271577946Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:55.347333697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:55.425121233Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:55.500772922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:55.576971996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:55.652909346Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:55.730085145Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:55.805631363Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:55.881184268Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:55.971557871Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:56.046861309Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:56.122420233Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:56.209228086Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:56.284860162Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:56.360501421Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:56.445436848Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:56.525092526Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:56.60103567Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:56.684450122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:56.75979724Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:56.835518467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:56.911404012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:56.987513778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:57.065775554Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:57.141501039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:57.222435809Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:57.301313419Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:57.376869562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:57.462289498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:57.538179654Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:57.616494358Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:57.700933697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:57.777266663Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:57.852993365Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:57.937446112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:58.014462431Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:58.090127919Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:58.169099579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:58.245042216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:58.32077404Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:58.402096521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:58.477795609Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:58.554270369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:58.629835282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:58.706501976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:58.782078505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:58.860724696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:58.937066593Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:59.015907375Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:59.09155165Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:59.169166272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:59.245296206Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:59.320857186Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:59.398515071Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:59.474541838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:59.550481631Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:59.626732875Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:59.703198262Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:59.784618665Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:59.86067452Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:15:59.936414666Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:00.022685992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:00.098163327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:00.176201499Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:00.251796978Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:00.329762286Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:00.40560317Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:00.481165881Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:00.556953966Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:00.632805954Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:00.716595133Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:00.792140788Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:00.869517367Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:00.962288431Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:01.042091416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:01.118595944Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:01.201834348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:01.280757793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:01.379685175Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:01.472152757Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:01.547966924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:01.625055765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:01.709118129Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:01.784979271Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:01.861661141Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:01.950323453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:02.029942155Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:02.10579978Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:02.189224521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:02.264920548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:02.340904892Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:02.417526061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:02.504421388Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:02.823617603Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:02.906129394Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:02.981850445Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:03.05750577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:03.13446281Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:03.255368677Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:03.341953867Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:03.421021028Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:03.521485264Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:03.599037817Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:03.677452473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:03.800837641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:03.88204529Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:03.958442336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:04.155695623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:04.265590288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:04.34401301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:04.552264834Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:04.636072458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:05.068985304Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:05.20095477Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:06.670880552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:06.902284842Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:06.993207402Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:07.185882841Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:07.290828355Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:07.383668433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:07.486570289Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:07.921561076Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:07.998223186Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:08.074790035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:08.183838036Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:08.286485307Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:08.373873959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:08.510914777Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:08.64527876Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:08.727556555Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:08.850313336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:09.071538619Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:09.152834092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:09.231577593Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:09.601283676Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:09.689593985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:09.784136643Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:09.861637309Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:09.950273887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:10.029372329Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:10.117402836Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:10.21337217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:10.293417932Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:10.394292621Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:10.476470295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:10.553007742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:10.630860951Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:10.723583728Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:10.820299998Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:10.897342912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:10.977141348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:11.100637589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:11.19287839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:11.275500094Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:11.353118045Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:11.457657402Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:11.704766012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:12.46069394Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:12.710299268Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:12.787639688Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:12.863872984Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:12.950134716Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:13.275655273Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:13.353060751Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:13.429600926Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:13.512666248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:13.590020686Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:13.788250667Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:13.871962126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:13.949222773Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:14.02546164Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:14.10483254Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:14.192483352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:14.269962944Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:14.36223793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:14.442762706Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:14.51997862Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:14.601520921Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:14.677100597Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:14.757730939Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:14.834753192Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:14.922676577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:15.078547818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:15.156119123Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:15.23344256Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:15.310739692Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:15.389521609Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:15.472873109Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:15.553852731Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:15.629922292Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:15.83854584Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:15.914757Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:15.99910017Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:16.078681921Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:16.157182019Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:16.261406454Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:16.338274122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:16.434882125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:16.513385423Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:16.618738966Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:16.761351731Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:17.097950609Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:17.177597354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:17.51275008Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:18.671940742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:18.748891838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:18.826379856Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:18.903594854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:18.979768294Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:19.071764195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:19.162584588Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:19.530376068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:19.808005899Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:20.636713377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:21.752978432Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:21.970466763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:22.374176435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:22.59414814Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:22.702837702Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:22.780707743Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:22.883851794Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:22.997949748Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:23.087856403Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:23.168586802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:23.248656375Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:23.330664872Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:23.553476363Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:23.630683438Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:23.846229404Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:23.994477185Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:24.088810166Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:24.166320152Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:24.27199996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:24.376335142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:24.864742499Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:25.886355821Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:26.234362275Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:26.664352118Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:26.795710327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:27.047362283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:27.127173438Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:27.218221854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:27.310542065Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:27.444652634Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:27.523494263Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:27.649215029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:27.782139275Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:27.862387673Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:27.948626154Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:28.072036515Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:28.203122959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:28.464117428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:28.632853314Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:28.985760385Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:29.079916871Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:29.201231995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:29.279783424Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:29.494891774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:29.611449698Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:29.703293664Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:29.78904358Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:29.912108574Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:30.201621426Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:30.292744635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:30.376858474Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:30.465344525Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:30.621675236Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:30.945498304Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:31.031605852Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:31.125659434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:31.245355639Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:31.321424186Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:31.440046033Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:31.520757253Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:31.596543659Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:31.674261789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:31.74993786Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:31.853841647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:32.020164359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:32.100806271Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:32.189401351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:32.279201443Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:32.378778461Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:32.466109041Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:32.545679444Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:32.622543249Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:32.708117816Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:32.784435291Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:32.86035629Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:32.945673355Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:33.021374613Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:33.098116246Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:33.174625017Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:33.250820032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:33.331218141Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:33.415971631Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:33.509577223Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:33.5903784Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:33.667385727Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:33.768403022Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:33.845209039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:33.92378099Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:33.999776711Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:34.07878834Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:34.154674112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:34.235975863Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:34.312190912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:34.389905434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:34.469914365Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:34.545898089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:34.621629079Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:34.697663842Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:34.775578682Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:34.854469865Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:34.930416373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:35.01629075Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:35.092087182Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:35.169821674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:35.245406556Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:35.32120638Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:35.397692341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:35.474694521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:35.5614943Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:35.640859912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:35.726117178Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:35.802744482Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:35.878473971Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:35.963917763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:36.040122416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:36.126328667Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:36.210180062Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:36.29710013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:36.390283977Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:36.481802016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:36.557673841Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:36.634340283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:36.721101377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:36.797980937Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:36.877592501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:36.963647522Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:37.054391939Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:37.130537172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:37.214703094Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:37.290456204Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:37.367680467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:37.455777774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:37.532216189Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:37.608358254Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:37.691661337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:37.768017033Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:37.847710999Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:37.924698624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:38.001565707Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:38.080512067Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:38.195758679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:38.273213374Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:38.355940401Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:38.435893408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:38.513118025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:38.590386866Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:38.666624037Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:38.742399997Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:38.822604393Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:38.898764093Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:38.978257616Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:39.054794498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:39.130565724Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:39.208270755Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:39.361863939Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:39.286004266Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:39.437665501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:39.51558701Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:39.591462204Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:39.668307979Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:39.744422338Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:39.820648536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:39.896668432Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:39.972483241Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:40.053862734Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:40.12996292Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:40.214128114Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:40.290949029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:40.366543811Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:40.452535068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:40.536643879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:40.614073364Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:40.702781202Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:40.786800511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:40.864347562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:40.949051119Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:41.025098538Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:41.101102311Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:41.186471465Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:41.262222952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:41.33767249Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:41.414000676Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:41.48974298Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:41.75436271Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:41.872952181Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:41.96171743Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:42.037641173Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:42.114126543Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:42.199536244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:42.275777521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:42.351534675Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:42.439221633Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:42.51549411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:42.592134295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:42.668573074Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:42.746171362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:42.826545239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:42.908633051Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:42.988131033Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:43.063923517Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:43.141267121Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:43.220077048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:43.297291854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:43.373981706Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:43.451935161Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:43.548157207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:43.623977595Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:43.701612973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:43.777839885Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:43.855739996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:43.931631039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:44.008539385Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:44.08882562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:44.165055606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:44.241430679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:44.317483355Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:44.394749491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:44.471242835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:44.547228375Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:44.623301307Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:44.698859748Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:44.774280142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:44.849900694Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:44.925804699Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:45.005362845Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:45.081232965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:45.179425975Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:45.255297919Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:45.330774891Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:45.406937233Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:45.482330493Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:45.558699553Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:45.634764423Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:45.726640022Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:45.802130209Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:45.87778094Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:45.963734995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:46.039797659Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:46.115327752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:46.197675093Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:46.274285561Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:46.349751879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:46.434653819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:46.513325195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:46.593864873Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:46.670402606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:46.746367191Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:46.823836723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:46.90212663Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:46.977919537Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:47.055421742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:47.131329627Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:47.215580184Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:47.294001901Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:47.3729631Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:47.458543405Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:47.536511974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:47.61250661Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:47.696646544Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:47.772565053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:47.848358667Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:47.932940901Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:48.00947822Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:48.086500849Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:48.162708957Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:48.238911497Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:48.314774745Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:48.391625375Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:16:48.47089051Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:48.547176762Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:48.623272039Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:48.699381461Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:48.775058758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:48.850847862Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:48.927205857Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:49.008060802Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:49.083802005Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:49.159813541Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:49.236173267Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:49.313089819Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:49.38847253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:49.464698432Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:49.54399573Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:49.619952067Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:49.696191185Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:49.772478656Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:49.848461873Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:49.924559392Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:50.000610545Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:50.078075094Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:50.154088809Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:50.229988925Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:50.306476332Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:50.382151138Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:50.468425525Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:50.544541095Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:50.625468684Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:50.709633202Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:50.786091009Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:50.861879222Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:50.946368569Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:51.022214095Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:51.098305507Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:51.180035363Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:51.255354047Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:51.332890982Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:51.409360216Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:51.485302638Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:51.561355971Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:51.637270682Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:51.721422179Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:51.797587383Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:51.873612332Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:51.96003312Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:52.036241141Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:52.111994735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:52.196057788Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:52.273999522Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:52.349514687Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:52.434243749Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:52.510399036Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:52.58633394Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:52.66286868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:52.739890646Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:52.815957966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:52.892114692Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:52.973641065Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:53.049167015Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:53.125029411Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:53.200841535Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:53.278624009Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:53.355749561Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:53.431441462Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:53.510910577Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:53.589162742Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:53.665053362Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:53.741364586Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:53.817729121Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:53.898053811Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:53.973705297Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:54.049185106Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:54.124917553Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:54.201135308Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:54.278036929Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:54.354632376Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:54.432197703Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:54.509253466Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:54.595871092Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:54.672161359Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:54.748229995Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:54.824422694Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:54.904130369Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:54.981036085Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:55.056793654Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:55.132544728Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:55.2175961Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:55.293871297Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:55.369933023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:55.456612604Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:55.533431572Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:55.611835517Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:55.69542639Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:55.773743136Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:16:55.849708992Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:06.03042994Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:06.106957545Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:06.190576639Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:06.267709743Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:06.344279524Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:06.420887224Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:06.496595221Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:06.572409969Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:06.648834343Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:06.724559683Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:06.802562475Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:06.878911138Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:06.966776178Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:07.043276297Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:07.119423172Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:07.202955709Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:07.278832602Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:07.357126818Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:07.444168797Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:07.519956091Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:07.595659546Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:07.672653677Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:07.750037181Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:07.825491838Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:07.905369144Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:07.980958392Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:08.056623353Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:08.133003924Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:08.208993011Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:08.285222032Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:08.361150351Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:08.440070964Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:08.517160553Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:08.593096904Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:08.669087111Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:08.744997575Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:08.820676712Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:08.896477225Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:08.973354879Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:09.049136098Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:09.125167074Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:09.201439713Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:09.277689152Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:09.354766135Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:09.430664217Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:09.510828118Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:09.586692024Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:09.66239254Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:09.738320669Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:09.814259583Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:09.889593222Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:09.964805422Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:10.043938868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:10.120115926Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:10.205840228Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:10.282136005Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:10.358352198Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:10.444153204Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:10.519686075Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:10.599237279Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:10.682258597Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:10.757668622Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:10.833330676Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:10.909680628Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:10.984981118Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:11.060409256Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:11.13963669Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:11.22131207Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:11.29743153Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:11.373410384Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:11.459220928Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:11.535356869Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:11.611353387Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:11.698807468Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:11.774681651Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:11.850688441Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:11.935992109Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:12.012086418Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:12.087668062Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:12.164428063Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:12.241652509Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:12.317634405Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:12.393419279Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:12.472228831Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:12.5499606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:12.629211491Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:12.712905992Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:12.790287364Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:12.866297356Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:12.951235686Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:13.027808842Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:13.104398864Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:13.179836767Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:13.256136967Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:13.333584709Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:13.410955011Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:13.486745648Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:13.56229219Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:13.638481607Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:13.71469576Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:13.791180278Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:13.873963877Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:13.950663658Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:14.026203257Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:14.101512492Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:14.177663639Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:14.253330247Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:14.33186675Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:14.407686828Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:14.484750512Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:14.560949243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:14.63696804Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:14.713552591Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:14.789146848Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:14.869272393Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:14.945090103Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:15.020756872Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:15.096388378Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:15.181522426Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:15.257548457Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:15.333176123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:15.411977586Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:15.487831939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:15.564060432Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:15.640266109Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:15.721128546Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:15.797040594Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:15.872807204Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:15.963583443Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:16.039687907Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:16.115396919Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:16.204503447Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:16.280514089Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:16.356050078Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:16.44040964Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:16.525742953Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:16.601255902Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:16.683840375Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:16.759596395Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:16.835475229Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:16.913034977Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:16.989075955Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:17.072236329Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:17.148356571Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:17.224655629Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:17.300872735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:17.376940114Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:17.462914032Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:17.539533439Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:17.616873511Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:17.701520305Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:17.777376774Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:17.85355868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:17.937756454Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:18.013820217Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:18.089846735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:18.166421664Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:18.241905851Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:18.317791762Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:18.393576426Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:18.469612224Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:18.545646678Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:18.623225566Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:18.700894406Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:18.776873277Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:18.853920874Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:18.930581562Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:19.006181364Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:19.083361123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:19.159503482Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:19.237239716Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:19.313185181Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:19.389071894Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:19.465134862Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:19.54193008Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:19.617493692Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:19.692967641Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:19.770809858Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:19.846926745Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:19.922853586Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:19.998636653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:20.074736039Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:20.150839521Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:20.227126329Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:20.304062188Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:20.380768Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:20.467913597Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:20.54379372Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:20.620720395Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:20.70449866Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:20.780070595Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:20.857292723Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:20.943247673Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:21.019265429Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:21.094675127Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:21.175565866Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:21.251558472Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:21.327301095Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:21.407196323Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:21.483206176Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:21.559218877Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:21.635269754Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:21.717412579Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:21.793377024Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:21.868996321Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:21.956635067Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:22.032758649Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:22.108582105Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:22.192514326Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:22.26845119Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:22.343991481Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:22.420785522Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:22.497342317Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:22.573330412Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:22.649761352Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:22.725528905Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:22.802017413Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:22.877937829Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:22.963537459Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:23.040849065Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:23.117122376Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:23.193285481Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:23.270071204Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:23.345943207Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:23.421637515Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:23.498748451Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:23.57776206Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:23.653668942Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:23.729796815Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:23.805704242Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:23.881334326Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:23.956664926Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:24.032177541Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:24.109271935Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:24.185275011Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:24.261585701Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:24.337755335Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:24.414516773Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:24.490595272Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:24.566737835Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:24.642882542Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:24.719404942Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:24.795315667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:24.871754483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:24.947486937Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:25.023415615Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:25.104481595Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:25.186525359Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:25.262297783Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:25.338434076Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:25.414917918Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:25.490756806Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:25.566496302Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:25.646474196Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:25.7222959Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:25.797996676Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:25.873948907Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:25.959795135Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:26.035768679Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:26.111224724Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:26.19695726Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:26.272322746Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:26.348455873Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:26.433670685Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:26.510047619Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:26.587200098Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:26.663679655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:26.742071483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:26.818038532Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:26.89364472Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:26.972281027Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:27.048073871Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:27.12421628Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:27.208184993Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:27.284029486Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:27.361711947Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:27.447249063Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:27.524750565Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:27.600633457Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:27.683265253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:27.759186128Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:27.83729457Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:27.914592394Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:27.990124921Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:28.065498635Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:28.141277818Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:28.218787291Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:28.295696448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:28.380471205Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:28.456093589Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:28.533271641Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:28.609193127Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:28.685075061Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:28.761375456Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:28.837608651Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:28.915390153Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:28.991437942Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:29.067383302Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:29.144163055Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:29.220302013Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:29.362087056Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:29.437915105Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:29.514022959Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:29.589694466Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:29.665617618Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:29.747330098Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:29.823446945Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:29.899804653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:29.976335833Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:30.053362369Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:30.128905047Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:30.214309819Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:30.29014875Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:30.365695812Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:30.450159408Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:30.525580135Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:30.603477833Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:30.686673248Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:30.762555827Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:30.838487109Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:30.914835156Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:30.990919109Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:31.067348725Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:31.14665547Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:31.222347589Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:31.298086203Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:31.37340002Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:31.459087065Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:31.534846735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:31.611568093Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:31.696062636Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:31.771692259Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:31.848813006Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:31.933208062Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:32.009208594Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:32.084891275Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:32.161160095Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:32.239446434Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:32.316066068Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:32.39211857Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:32.472351421Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:32.548382995Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:32.624631496Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:32.708870491Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:32.786660611Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:32.862008734Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:32.947523079Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:33.023677085Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:33.10180506Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:33.180565799Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:33.256515359Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:33.336295449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:33.412568112Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:33.48889447Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:33.565764471Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:33.64178488Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:33.717402571Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:33.793785313Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:33.870563987Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:33.947862625Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:34.023435806Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:34.099573303Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:34.175929199Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:34.251816843Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:34.328213186Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:34.404461659Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:34.480439478Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:34.556386929Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:34.632830697Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:34.708973986Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:34.785341306Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:34.861346773Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:34.947846811Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:35.023222108Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:35.099111001Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:35.181117286Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:35.257423937Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:35.333651036Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:35.410129045Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:35.486202482Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:35.56200344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:35.638052589Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:35.71957075Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:35.795846104Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:35.872091892Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:35.958951705Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:36.035281909Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:36.111204085Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:36.194326459Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:36.269997821Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:36.345836189Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:36.423323857Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:36.502098234Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:36.578352279Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:36.654828051Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:36.730686099Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:36.806675026Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:36.882052215Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:36.965929239Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:37.043937352Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:37.120091592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:37.203629261Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:37.27991966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:37.358569305Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:37.443515443Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:37.519443445Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:37.595922579Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:37.673278474Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:37.749681832Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:37.825525867Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:37.901390285Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:37.977281648Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:38.053275923Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:38.135431141Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:38.211388362Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:38.297983289Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:38.375140724Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:38.450555228Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:38.526845374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:38.60348534Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:38.679763486Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:38.760680443Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:38.83649888Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:38.912524003Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:38.988185738Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:39.063919634Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:39.139627354Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:39.224897846Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:39.301443448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:39.37929144Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:39.455541652Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:39.531424123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:39.608071867Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:39.684193824Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:39.764037896Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:39.839945807Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:39.918183427Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:39.99761003Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:40.073334232Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:40.149321633Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:40.225358505Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:40.302850533Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:40.378639599Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:40.46421198Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:40.539887254Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:40.616805495Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:40.70010583Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:40.777395652Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:40.855660059Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:40.939881698Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:41.015759404Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:41.091705078Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:41.168799128Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:41.244480677Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:41.320380176Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:41.401837008Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:41.477479837Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:41.55297582Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:41.628345243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:41.712465158Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:41.788724782Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:41.864964983Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:41.958798197Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:42.03460301Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:42.110577391Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:42.193101385Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:42.268930551Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:42.344768133Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:42.42225223Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:42.501323194Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:42.577304071Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:42.652719896Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:42.728487303Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:42.804633362Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:42.880528384Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:42.967466007Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:43.050694349Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:43.126725243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:43.203039976Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:43.278672409Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:43.354198828Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:43.430623544Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:43.510273546Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:43.589629119Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:43.665188593Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:43.741013505Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:43.81730907Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:43.894049879Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:43.969447019Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:44.04679176Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:44.123718874Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:44.199437134Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:44.274762404Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:44.351045203Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:44.426722183Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:44.502591641Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:44.578670729Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:44.659471861Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:44.735258344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:44.811429752Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:44.890159316Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:44.966791968Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:45.043489388Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:45.11966147Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:45.208442543Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:45.28370228Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:45.359388638Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:45.44589184Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:45.521146073Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:45.59669048Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:45.676478118Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:45.756029437Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:45.831384342Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:45.907799526Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:45.986308294Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:46.061671072Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:46.137972563Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:46.219181152Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:46.296640778Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:46.372143716Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:46.457691632Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:46.53360855Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:46.609644059Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:46.693047064Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:46.770351139Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:46.846152282Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:46.924121184Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:47.000478899Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:47.076162957Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:47.152370755Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:47.228620985Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:47.304781104Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:47.380708264Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:47.467178735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:47.543951553Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:47.61958294Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:47.704890028Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:47.781032355Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:47.858417936Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:47.943400546Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:48.019867287Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:48.096220302Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:48.171607597Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:48.247726694Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:48.323872863Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:48.40098456Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:48.478011074Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:48.554317978Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:48.63129822Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:48.707399493Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:48.783298432Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:48.858765214Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:48.935501554Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:49.012611684Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:49.08803882Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:49.163812706Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:49.239546784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:49.315216863Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:49.390462017Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:49.471234137Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:49.546907895Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:49.6238587Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:49.700273733Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:49.776570015Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:49.852416892Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:49.928902101Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:50.007848155Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:50.084227062Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:50.160574033Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:50.236484688Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:50.311962451Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:50.387437653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:50.472061842Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:50.551687157Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:50.62777477Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:50.711883091Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:50.787971664Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:50.864376876Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:50.950017441Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:51.026223678Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:51.103449813Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:51.186129475Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:51.262102116Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:51.337944966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:51.414379907Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:51.490365891Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:51.566709249Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:51.644832018Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:51.720912658Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:51.796873938Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:51.873252976Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:51.960033791Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:52.036623868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:52.11428181Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:52.20093434Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:52.277227653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:52.352808811Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:52.445230385Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:52.524169118Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:52.599976962Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:52.682044119Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:52.758880595Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:52.834299738Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:52.910396092Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:52.992233907Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:53.067870202Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:53.145444051Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:53.221323609Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:53.29964878Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:53.375370547Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:53.451372824Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:53.52776745Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:53.603756383Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:53.679295847Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:53.754873231Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:53.831640686Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:53.907552564Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:53.983772695Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:54.059516895Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:54.135813028Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:54.211706444Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:54.288711243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:54.371035107Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:54.44758967Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:54.523891915Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:54.60004904Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:54.675957144Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:54.751480739Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:54.828155685Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:54.904272363Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:54.980114995Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:55.055596575Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:55.131074572Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:55.216151314Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:55.291983452Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:55.367963622Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:55.456692304Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:55.532686169Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:55.608701378Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:55.692572241Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:55.768502842Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:55.844223718Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:55.921491717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:55.999223746Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:56.075068334Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:56.151578326Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:56.227517057Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:56.303902218Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:56.379556088Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:56.466665201Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:56.545457223Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:56.621506354Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:56.705991486Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:56.782008202Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:56.85811474Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:56.942913374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:57.019326311Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:57.096021935Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:57.176965624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:57.2532177Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:57.329057138Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:57.406807219Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:57.482646562Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:57.56036061Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:57.636255377Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:57.718077203Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:57.793712611Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:57.869560306Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:57.954580701Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:58.030512939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:58.107919921Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:58.184239358Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:58.260450956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:58.336361372Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:58.412462379Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:58.488041534Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:58.563972558Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:58.643339909Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:58.718776121Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:58.794227629Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:58.869708448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:58.945991758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:59.022497914Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:59.09826347Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:59.174561309Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:59.250594991Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:59.326232963Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:59.401714329Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:59.477542988Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:59.553672061Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:59.630401801Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:59.706793784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:59.791219948Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:59.867322045Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:17:59.94448663Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:00.021488465Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:00.098170176Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:00.180593925Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:00.259620579Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:00.336136435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:00.411868233Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:00.488268698Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:00.564245358Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:00.640626975Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:00.720019642Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:00.796200813Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:00.871977474Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:00.957128563Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:01.033395142Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:01.109331837Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:01.19230592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:01.267668667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:01.346031552Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:01.426347862Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:01.502182382Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:01.577427913Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:01.653163969Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:01.729795923Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:01.805761289Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:01.88241305Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:01.965845466Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:02.042509901Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:02.118445637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:02.202373988Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:02.277893376Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:02.353788697Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:02.439736425Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:02.515518274Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:02.591913592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:02.669043592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:02.744936129Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:02.820893177Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:02.89771758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:02.974162656Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:03.050520055Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:03.126546386Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:03.202614475Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:03.278450087Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:03.35491139Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:03.430347868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:03.507336208Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:03.584013061Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:03.660406653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:03.735990394Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:03.811957844Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:03.887853936Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:03.963286094Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:04.038952556Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:04.114895433Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:04.190891205Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:04.268483958Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:04.344700561Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:04.420780717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:04.49677217Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:04.572627111Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:04.648988705Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:04.724775775Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:04.800872443Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:04.877216981Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:04.953171026Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:05.028997584Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:05.11148848Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:05.194939529Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:05.270904872Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:05.347130821Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:05.432131491Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:05.508155137Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:05.583660196Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:05.662652109Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:05.738377133Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:05.814414476Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:05.890640489Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:05.971748706Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:06.04860502Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:06.124647069Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:06.214471003Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:06.290055902Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:06.366110847Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:06.450774401Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:06.526541444Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:06.602230887Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:06.685830065Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:06.769492123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:06.845384572Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:06.923253264Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:06.998915763Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:07.075622449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:07.151952753Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:07.228400881Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:07.305275981Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:07.381184593Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:07.466026357Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:07.541675674Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:07.617433919Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:07.700826861Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:07.776304371Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:07.852344822Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:07.937599447Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:08.01328534Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:08.089298113Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:08.16583101Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:08.241891271Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:08.321538642Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:08.397955764Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:08.473934841Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:08.550252572Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:08.626354784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:08.702697122Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:08.780832632Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:08.858777711Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:08.935080882Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:09.010742394Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:09.086488642Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:09.16243985Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:09.238386865Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:09.314268473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:09.393153484Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:09.472451804Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:09.548253028Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:09.623913613Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:09.699815797Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:09.775750301Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:09.851602757Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:09.927118511Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:10.002757049Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:10.078734626Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:10.155441318Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:10.231595534Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:10.30746588Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:10.383306435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:10.470581117Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:10.547281249Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:10.622914765Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:10.706897566Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:10.782635273Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:10.858563218Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:10.943629788Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:11.023717225Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:11.09974338Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:11.181977587Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:11.257783456Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:11.333941482Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:11.41073Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:11.486803354Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:11.56620859Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:11.642164025Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:11.719093214Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:11.794838539Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:11.870500089Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:11.956249824Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:12.032334635Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:12.110305995Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:12.194329568Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:12.270159822Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:12.349716899Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:12.435859082Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:12.513053839Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:12.589155547Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:12.669853736Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:12.746120659Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:12.822903099Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:12.900800123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:12.976919624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:13.054015407Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:13.130548187Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:13.208401245Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:13.285700707Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:13.361631091Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:13.438845338Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:13.515513573Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:13.592769772Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:13.670159634Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:13.750349668Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:13.825597657Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:13.900909645Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:13.977085147Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:14.05309486Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:14.129399643Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:14.205046319Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:14.284214827Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:14.359837791Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:14.436119726Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:14.512250815Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:14.588336016Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:14.664520672Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:14.740476722Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:14.820774726Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:14.896851863Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:14.972554442Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:15.048446686Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:15.124493009Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:15.208507053Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:15.284720448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:15.362849381Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:15.448569749Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:15.524585353Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:15.60125804Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:15.684339578Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:15.769350512Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:15.845039205Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:15.925823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:16.001313711Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:16.077257349Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:16.153233083Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:16.228947763Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:16.30504564Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:16.38102723Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:16.466120213Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:16.543204003Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:16.618501565Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:16.702875642Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:16.779198605Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:16.855472897Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:16.940526744Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:17.018425761Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:17.09427497Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:17.17288096Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:17.248632538Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:17.324789488Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:17.400899719Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:17.476885215Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:17.554872777Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:17.630801377Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:17.713747722Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:17.790498012Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:17.866290646Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:17.952219273Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:18.02816637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:18.105047702Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:18.180621491Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:18.257047722Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:18.333672863Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:18.409618393Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:18.485672115Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:18.561353455Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:18.638607616Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:18.715052823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:18.792298568Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:18.868610976Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:18.944501435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:19.020827443Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:19.09779476Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:19.174187745Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:19.249559361Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:19.325113696Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:19.402833776Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:19.479199082Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:19.555246565Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:19.634185357Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:19.709782732Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:19.788108888Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:19.8640669Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:19.9407019Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:20.016866215Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:20.092745446Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:20.171585712Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:20.247459759Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:20.323424686Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:20.400152583Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:20.477140062Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:20.552922173Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:20.628999835Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:20.713972188Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:20.789232095Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:20.864971327Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:20.950324253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:21.025918143Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:21.101965758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:21.18625479Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:21.270765325Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:21.346827373Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:21.432243245Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:21.508597611Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:21.584495628Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:21.660899305Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:21.736973481Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:21.816536881Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:21.892627312Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:21.970550211Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:22.046467877Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:22.122727333Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:22.206823313Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:22.282765107Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:22.359961645Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:22.444863348Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:22.520698583Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:22.597004791Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:22.680776101Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:22.756789031Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:22.833319557Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:22.911786359Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:22.987933624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:23.064319993Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:23.140686459Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:23.216202146Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:23.292060583Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:23.368239114Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:23.445472358Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:23.521245964Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:23.597596173Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:23.673413939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:23.749798228Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:23.825358971Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:23.900893506Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:23.979388022Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:24.0547464Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:24.13078711Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:24.206457166Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:24.282470868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:24.357979773Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:24.434142755Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:24.51204598Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:24.588682366Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:24.665376576Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:24.741172711Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:24.817092878Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:24.893557393Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:24.96937836Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:25.045990203Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:25.121645606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:25.205584569Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:25.281463394Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:25.360386007Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:25.444997798Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:25.521001775Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:25.598223951Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:25.68131204Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:25.757116241Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:25.832860731Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:25.909487487Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:25.985591015Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:26.061587377Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:26.138530133Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:26.218017704Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:26.293859251Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:26.369614047Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:26.455464424Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:26.531782704Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:26.607610524Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:26.695195162Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:26.771163204Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:26.847366637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:26.931820063Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:27.012420268Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:27.093108185Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:27.170374045Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:27.246379497Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:27.322117015Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:27.397991236Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:27.474224559Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:27.550262491Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:27.626292743Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:27.710865051Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:27.788206303Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:27.864054124Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:27.949067869Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:28.025473063Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:28.101396278Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:28.17714455Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:28.253226932Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:28.332315854Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:28.409132055Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:28.48470692Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:28.560623255Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:28.636905251Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:28.713030353Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:28.789215358Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:28.953669193Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:29.029186491Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:29.105045228Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:29.180872798Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:29.256239474Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:29.333528026Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:29.409147501Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:29.485113021Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:29.56102923Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:29.636701729Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:29.712804496Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:29.788643746Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:29.864246037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:29.940013607Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:30.019682303Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:30.095341812Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:30.175830601Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:30.251826716Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:30.329364516Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:30.405590133Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:30.482520001Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:30.558552339Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:30.634384999Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:30.716309619Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:30.792172678Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:30.867939002Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:30.954021835Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:31.030281084Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:31.106545519Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:31.190301297Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:31.266163526Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:31.349411852Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:31.433087438Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:31.508785701Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:31.587284457Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:31.663897657Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:31.73979563Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:31.81558282Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:31.891148283Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:31.97240315Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:32.048507778Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:32.125439859Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:32.209822803Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:32.285640235Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:32.361067941Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:32.446240544Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:32.52209132Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:32.598315149Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:32.684812191Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:32.760592343Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:32.836405999Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:32.912894146Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:32.990018417Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:33.066243432Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:33.144427826Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:33.220706089Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:33.296590626Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:33.372798617Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:33.449089199Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:33.524966089Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:33.601401054Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:33.677696117Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:33.753635118Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:33.829159849Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:33.904740004Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:33.980320127Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:34.055958587Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:34.131858806Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:34.210244225Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:34.288634381Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:34.365570465Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:34.44144518Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:34.5171838Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:34.593403697Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:34.669532619Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:34.745410438Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:34.821267457Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:34.897260892Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:34.973133271Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:35.048685718Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:35.124767537Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:35.209813812Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:35.285857424Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:35.364600827Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:35.450621784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:35.526443638Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:35.602267219Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:35.685912895Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:35.762004283Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:35.837756121Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:35.914119379Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:35.992001539Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:36.068048193Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:36.146019123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:36.225969944Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:36.301578553Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:36.377097979Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:36.463855893Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:36.53978578Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:36.615671379Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:36.69981955Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:36.77577718Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:36.851718459Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:36.936231524Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:37.014286645Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:37.095694388Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:37.177811213Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:37.253658575Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:37.329482064Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:37.405650448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:37.481537873Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:37.560332927Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:37.636078209Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:37.716519558Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:37.792211176Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:37.867955306Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:37.953697389Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:38.029386Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:38.106095054Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:38.182380271Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:38.258196146Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:38.333877783Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:38.411734445Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:38.488326316Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:38.56510497Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:38.642499555Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:38.719846237Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:38.796649434Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:38.872633565Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:38.948876574Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:39.024858945Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:39.104206736Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:39.185975473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:39.261690199Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:39.337939386Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:39.413904446Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:39.489765411Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:39.566166629Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:39.642660679Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:39.720504095Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:39.796879073Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:39.873009381Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:39.949233128Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:40.024790416Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:40.101860143Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:40.185373607Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:40.261498444Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:40.338247758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:40.414131893Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:40.489924061Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:40.565789252Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:40.642172712Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:40.722599187Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:40.798495226Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:40.875746136Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:40.961914175Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:41.038574179Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:41.114360524Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:41.198096613Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:41.277054235Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:41.35675134Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:41.442255833Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:41.518171682Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:41.593751629Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:41.670667344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:41.746909879Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:41.823850809Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:41.900131744Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:41.976116424Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:42.052121202Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:42.127976541Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:42.211763095Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:42.287812929Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:42.36893614Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:42.454144477Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:42.530521125Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:42.606211089Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:42.689921644Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:42.76565052Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:42.850891657Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:42.939125128Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:43.01523669Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:43.090751649Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:43.166178033Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:43.241710784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:43.317486798Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:43.395932939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:43.477823539Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:43.553660193Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:43.629224495Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:43.705410459Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:43.781347591Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:43.857405523Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:43.933066178Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:44.016070979Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:44.092300464Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:44.169400535Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:44.24537463Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:44.321441844Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:44.397182916Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:44.473686511Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:44.554447456Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:44.637561602Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:44.713791823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:44.791261621Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:44.867978046Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:44.943911373Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:45.01888573Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:45.099633717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:45.188040506Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:45.263534253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:45.338941793Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:45.416355465Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:45.492643287Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:45.56812065Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:45.646661899Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:45.722676763Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:45.79956247Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:45.874683324Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:45.960070291Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:46.036067524Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:46.111720984Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:46.195958232Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:46.279364573Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:46.358664123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:46.444227731Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:46.519651881Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:46.596216568Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:46.678853122Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:46.759507Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:46.835366443Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:46.910946047Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:46.989349795Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:47.065002297Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:47.140725839Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:47.218093275Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:47.295423431Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:47.370862718Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:47.45745589Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:47.53648194Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:47.612259434Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:47.697401894Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:47.773573113Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:47.850656039Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:47.926277725Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:48.003917448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:48.080725177Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:48.156620272Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:48.232480807Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:48.308446973Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:48.38454037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:48.461818209Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:48.537342522Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:48.613351312Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:48.697577108Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:48.774015432Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:48.849928158Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:48.930437785Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:49.007572553Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:49.083143267Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:49.159258843Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:49.235028116Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:49.311977862Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:49.387703488Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:49.463700024Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:49.539712016Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:49.615637064Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:49.694598831Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:49.770707142Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:49.847754072Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:49.923872143Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:50.002258361Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:50.078362354Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:50.154506795Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:50.231302529Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:50.308324021Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:50.383593555Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:50.468354712Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:50.544054996Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:50.619487538Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:50.703788602Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:50.779533974Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:50.85541496Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:50.940978289Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:51.017332649Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:51.093709667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:51.170484954Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:51.246812596Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:51.322690897Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:51.398696813Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:51.474160588Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:51.551296225Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:51.627418652Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:51.712039205Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:51.78783261Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:51.864221468Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:51.950076093Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:52.026075354Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:52.10458788Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:52.187514973Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:52.263262813Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:52.33939865Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:52.416116659Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:52.492008626Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:52.569479335Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:52.646799965Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:52.722175551Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:52.798002109Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:52.874377689Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:52.960262556Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:53.038763948Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:53.114718796Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:53.193088254Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:53.268457666Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:53.344235971Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:53.420495361Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:53.496274914Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:53.572312354Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:53.648860958Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:53.724547488Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:53.800009603Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:53.875353127Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:53.950569803Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:54.029270619Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:54.105235005Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:54.18140707Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:54.263988345Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:54.346266966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:54.421820058Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:54.49720208Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:54.573295073Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:54.648782854Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:54.724271594Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:54.801727652Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:54.877133193Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:54.952933868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:55.028593456Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:55.105373583Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:55.18895575Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:55.265510023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:55.346578317Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:55.430690497Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:55.508128412Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:55.583998593Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:55.660376162Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:55.73641911Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:55.812570952Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:55.892161559Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:55.97238141Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:56.04786337Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:56.123729712Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:56.211935023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:56.290177991Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:56.365923438Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:56.453218578Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:56.528701851Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:56.604200227Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:56.687970715Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:56.763904097Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:56.839940455Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:56.916262378Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:56.993950982Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:57.069714223Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:57.146164468Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:57.221878845Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:57.300243543Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:57.376152863Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:57.461398992Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:57.539211309Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:57.6159948Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:57.700167337Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:57.776194672Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:57.852992819Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:57.937918374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:58.013883278Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:58.091172816Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:58.167235001Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:58.243516609Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:58.319540106Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:58.401529809Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:58.480560361Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:58.556504691Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:58.633951348Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:58.709444064Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:58.785571337Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:58.861981264Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:58.937983897Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:59.014329345Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:59.090635275Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:59.171268155Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:59.24774714Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:59.323866958Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:59.399318653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:59.475701606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:59.5518724Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:59.628163738Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:59.706400377Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:59.783641981Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:59.859589288Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:18:59.935504596Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:00.01147328Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:00.087148623Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:00.162871262Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:00.24079344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:00.316545359Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:00.39215443Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:00.470566653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:00.546119789Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:00.621982171Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:00.70547827Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:00.781320172Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:00.857227545Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:00.942569873Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:01.018555455Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:01.094353583Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:01.176207869Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:01.252571786Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:01.330371439Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:01.406704668Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:01.482570924Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:01.558927609Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:01.634818825Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:01.715671132Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:01.792497991Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:01.869809038Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:01.955677413Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:02.032580336Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:02.108693408Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:02.193859261Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:02.269630832Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:02.346626395Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:02.430613855Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:02.506370033Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:02.582052388Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:02.657323481Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:02.733011116Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:02.808926877Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:02.889575892Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:02.969076401Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:03.060137166Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:03.135579396Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:03.211074586Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:03.28690091Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:03.362820449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:03.439984878Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:03.515932097Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:03.592887503Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:03.669290911Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:03.745464817Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:03.821102374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:03.897610454Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:03.974272037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:04.050104922Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:04.125639666Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:04.201154921Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:04.277321885Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:04.352802581Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:04.429266791Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:04.506139991Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:04.582382762Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:04.658661598Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:04.734211477Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:04.811720513Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:04.887976277Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:04.964076201Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:05.044653605Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:05.120493533Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:05.208449936Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:05.28457511Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:05.360432574Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:05.445957247Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:05.521793719Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:05.598693289Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:05.682399668Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:05.758116652Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:05.835761882Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:05.912600556Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:05.988597795Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:06.064771322Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:06.142609288Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:06.218898431Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:06.294230396Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:06.369848406Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:06.456075894Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:06.533034569Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:06.609116513Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:06.692722671Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:06.768567817Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:06.844346787Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:06.924901506Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:07.001891093Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:07.078346477Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:07.154249288Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:07.231384156Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:07.307712853Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:07.384062573Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:07.467446783Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:07.544232533Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:07.620297999Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:07.706828367Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:07.786005688Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:07.861928307Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:07.947461912Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:08.023478355Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:08.09979595Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:08.175724683Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:08.251653255Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:08.331983852Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:08.408368934Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:08.4840537Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:08.560655197Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:08.636577466Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:08.712570486Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:08.789118735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:08.867541182Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:08.944132184Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:09.020309043Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:09.096106771Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:09.17254011Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:09.248352014Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:09.32469025Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:09.40366972Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:09.479854357Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:09.555606997Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:09.631698002Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:09.708785323Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:09.787310747Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:09.863530808Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:09.939661589Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:10.016027698Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:10.092438992Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:10.170624516Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:10.247154497Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:10.32345328Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:10.400298683Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:10.479955879Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:10.556253254Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:10.632512516Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:10.714875265Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:10.790485508Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:10.866695555Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:10.951781105Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:11.027464723Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:11.102751161Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:11.185576918Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:11.261449913Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:11.337313627Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:11.41383337Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:11.490157627Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:11.568993837Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:11.646775525Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:11.722937446Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:11.798368876Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:11.874307022Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:11.960711063Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:12.036573819Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:12.117327589Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:12.201527996Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:12.277314753Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:12.352652872Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:12.437658043Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:12.513454752Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:12.59011136Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:12.667769083Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:12.743652896Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:12.820281856Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:12.896537539Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:12.973792544Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:13.049421223Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:13.128412828Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:13.204938527Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:13.280997252Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:13.356866955Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:13.433467405Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:13.509121685Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:13.585561368Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:13.663186677Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:13.740339796Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:13.816304314Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:13.894306965Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:13.969727518Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:14.046082659Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:14.122133546Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:14.200263238Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:14.276042223Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:14.35163516Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:14.427954622Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:14.504309828Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:14.580318667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:14.656467986Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:14.739586643Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:14.816177528Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:14.892075136Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:14.968167527Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:15.043851153Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:15.119790171Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:15.203922745Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:15.283561806Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:15.358945243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:15.444214771Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:15.52140815Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:15.597369823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:15.68069725Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:15.756708619Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:15.835584549Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:15.912080908Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:15.988237396Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:16.063794977Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:16.144571283Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:16.220925405Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:16.301923213Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:16.379817326Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:16.464065198Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:16.539475836Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:16.614735755Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:16.698756684Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:16.777130346Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:16.853511955Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:16.940662755Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:17.016686735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:17.092616348Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:17.169973346Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:17.251584017Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:17.327627774Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:17.403743179Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:17.48337946Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:17.55923541Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:17.634871361Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:17.715885076Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:17.792533181Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:17.868367691Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:17.954582178Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:18.030794959Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:18.107200156Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:18.182664461Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:18.259695799Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:18.393096983Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:18.469312933Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:18.545938416Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:18.62521211Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:18.701252541Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:18.777272555Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:18.853285114Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:18.929248489Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:19.006696113Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:19.082858849Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:19.161604579Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:19.237702355Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:19.313798403Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:19.390266546Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:19.466660544Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:19.542730353Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:19.618506595Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:19.698298368Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:19.774768622Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:19.851499419Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:19.927285741Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:20.003182078Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:20.079802413Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:20.156469884Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:20.23542Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:20.313212425Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:20.38905318Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:20.468407037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:20.543986354Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:20.620320195Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:20.705479174Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:20.78423345Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:20.860569595Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:20.94602822Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:21.052325233Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:21.127926696Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:21.21195237Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:21.287544425Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:21.367842887Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:21.45473117Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:21.530686487Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:21.61046444Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:21.695197119Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:21.770800085Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:21.846717034Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:21.935315965Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:22.011518129Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:22.088071172Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:22.164859126Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:22.241719976Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:22.317837534Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:22.393675061Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:22.471132483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:22.546647132Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:22.622532627Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:22.70572506Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:22.781415548Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:22.858535308Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:22.945430186Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:23.021733471Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:23.099898636Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:23.176087267Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:23.262650501Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:23.339412505Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:23.416614443Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:23.492530563Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:23.569542358Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:23.646040139Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:23.721885956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:23.799786035Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:23.875321517Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:23.951165606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:24.029346803Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:24.105902218Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:24.182305154Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:24.258182301Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:24.334155223Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:24.410049265Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:24.486137835Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:24.563733148Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:24.640075476Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:24.715909103Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:24.791882953Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:24.868902462Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:24.944741305Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:25.020538708Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:25.100917529Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:25.183289044Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:25.259271056Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:25.335373291Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:25.412163555Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:25.487985024Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:25.564086203Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:25.641016882Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:25.717785226Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:25.793741062Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:25.869484035Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:25.954425489Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:26.030549132Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:26.10645713Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:26.192337077Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:26.268392851Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:26.344110962Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:26.424091547Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:26.500767125Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:26.57720184Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:26.653360685Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:26.730166758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:26.805904101Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:26.883469019Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:26.966718388Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:27.042471475Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:27.118419763Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:27.201816205Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:27.280477823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:27.355940673Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:27.441625487Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:27.517509775Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:27.593753357Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:27.674139414Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:27.750710994Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:27.828803719Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:27.904946822Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:27.981373091Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:28.056765223Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:28.133377701Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:28.209845283Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:28.287221502Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:28.36539794Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:28.441256822Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:28.51690556Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:28.594478482Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:28.671716461Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:28.747497519Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:28.824658378Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:28.900606091Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:28.976742412Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:29.05483658Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:29.130341609Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:29.207196456Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:29.283906759Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:29.361451554Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:29.439738234Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:29.515970652Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:29.591677248Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:29.669005948Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:29.744957183Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:29.821080322Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:29.897231652Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:29.975756794Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:30.052101244Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:30.128578559Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:30.213005562Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:30.28898595Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:30.364985347Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:30.450512088Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:30.527493112Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:30.6027672Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:30.686473983Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:30.76231402Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:30.837881803Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:30.913972655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:30.989459191Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:31.068659565Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:31.144221366Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:31.220238876Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:31.29588938Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:31.371279822Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:31.459131418Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:31.538688654Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:31.615944623Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:31.700419499Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:31.776821968Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:31.856931266Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:31.942550905Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:32.093881163Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:32.176966736Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:32.018476064Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:32.25278793Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:32.328710338Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:32.405316296Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:32.482080908Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:32.557769366Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:32.633463456Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:32.718219453Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:32.794333477Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:32.871491079Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:32.958542233Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:33.034796545Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:33.111186857Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:33.187574161Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:33.265719281Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:33.341693691Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:33.417610405Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:33.494498987Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:33.570621909Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:33.646528831Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:33.722245835Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:33.800854216Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:33.876467732Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:33.952215999Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:34.028109418Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:34.103970007Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:34.179923939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:34.255948559Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:34.332241913Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:34.408374821Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:34.484308401Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:34.559815903Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:34.635329133Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:34.712242293Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:34.791750415Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:34.867818491Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:34.945184384Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:35.021035053Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:35.097448473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:35.180978082Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:35.257255598Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:35.333278044Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:35.409649192Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:35.485530166Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:35.5614689Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:35.636708533Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:35.716657392Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:35.793532889Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:35.871455197Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:35.957822168Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:36.033852359Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:36.109812214Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:36.193381153Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:36.269273937Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:36.345455584Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:36.430708002Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:36.506519155Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:36.581992357Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:36.658481266Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:36.734620672Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:36.810076082Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:36.885802627Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:36.976155981Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:37.05213619Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:37.128552653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:37.211714716Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:37.288044107Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:37.366469041Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:37.452309426Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:37.528788769Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:37.604989234Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:37.688456287Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:37.764501552Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:37.840610688Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:37.917686125Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:37.993879773Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:38.07146036Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:38.14764329Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:38.22426577Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:38.300372957Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:38.376301616Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:38.452383138Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:38.528492757Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:38.608682932Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:38.685059717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:38.761174999Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:38.837350378Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:38.91721889Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:38.993156797Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:39.069182962Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:39.147464252Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:39.223577712Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:39.299526533Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:39.387958782Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:39.46416021Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:39.540591205Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:39.616675481Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:39.692802765Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:39.768713378Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:39.844837174Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:39.920775179Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:39.996368898Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:40.072486424Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:40.148178736Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:40.226513563Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:40.301955669Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:40.378115338Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:40.463807827Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:40.539305548Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:40.61486986Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:40.698569782Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:40.779140855Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:40.855587979Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:40.941112628Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:41.01736865Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:41.093959584Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:41.178394736Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:41.254293513Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:41.331372316Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:41.407853362Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:41.485399459Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:41.56201164Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:41.639640873Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:41.716140319Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:41.799063926Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:41.875508588Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:41.961730516Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:42.039585765Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:42.115319968Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:42.199049878Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:42.275551533Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:42.350804555Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:42.436355736Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:42.512640081Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:42.588625515Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:42.664993059Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:42.742611797Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:42.818530512Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:42.894643209Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:42.972662426Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:43.05064334Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:43.126229097Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:43.201899719Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:43.277401605Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:43.354792378Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:43.43204792Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:43.516761123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:43.592388352Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:43.669910037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:43.745695346Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:43.821420623Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:43.897137036Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:43.972548459Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:44.049328132Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:44.125988062Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:44.201415102Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:44.27701683Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:44.352685277Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:44.428309788Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:44.508662981Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:44.586910841Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:44.662303321Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:44.737719449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:44.81307113Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:44.889357878Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:44.964682551Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:45.040550902Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:45.118063054Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:45.201536267Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:45.277132044Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:45.352524366Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:45.437976417Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:45.513475939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:45.591419033Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:45.667902742Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:45.743370744Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:45.818523451Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:45.89376371Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:45.968941345Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:46.044283684Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:46.123623734Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:46.207416083Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:46.283296052Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:46.359499253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:46.44572327Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:46.527811243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:46.610503309Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:46.695129319Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:46.771941156Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:46.847796902Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:46.933279899Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:47.011565778Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:47.089715114Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:47.166376618Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:47.244107205Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:47.320721669Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:47.396969318Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:47.473246504Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:47.548784589Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:47.624896239Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:47.710901444Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:47.787713955Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:47.8648752Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:47.950007865Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:48.029229838Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:48.104823732Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:48.181189175Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:48.256749245Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:48.333166112Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:48.409219972Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:48.485328808Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:48.561868074Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:48.63762728Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:48.713240054Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:48.789475386Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:48.867990675Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:48.944457237Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:49.020662137Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:49.097087069Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:49.173117571Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:49.249055946Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:49.324603346Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:49.401415957Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:49.478224855Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:49.553811583Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:49.630289731Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:49.706359273Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:49.782509487Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:49.858493237Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:49.937096176Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:50.012970423Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:50.088826207Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:50.165339877Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:50.241187694Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:50.317591028Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:50.393661371Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:50.472431319Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:50.548515646Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:50.624392519Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:50.708514954Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:50.784358291Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:50.859579486Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:50.944534846Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:51.021215363Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:51.098312136Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:51.181097395Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:51.256800734Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:51.3326266Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:51.409664909Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:51.485940406Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:51.562201022Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:51.637910473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:51.716680295Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:51.792646544Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:51.868315292Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:51.952605568Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:52.028701098Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:52.108693123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:52.192113037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:52.268161561Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:52.344548226Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:52.430059011Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:52.506371245Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:52.582216473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:52.662075027Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:52.738325982Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:52.814371465Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:52.890282869Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:52.969388178Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:53.045031552Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:53.122173448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:53.233107098Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:53.308704169Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:53.384818421Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:53.462327164Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:53.5401744Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:53.616683723Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:53.693615732Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:53.770102175Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:53.845691182Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:53.921390365Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:53.99744033Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:54.073500536Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:54.149569895Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:54.225364662Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:54.302659519Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:54.378706734Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:54.454786941Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:54.530908939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:54.60728188Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:54.684234691Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:54.760177042Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:54.837466043Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:54.913558537Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:54.992046157Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:55.068556923Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:55.147963133Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:55.224461035Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:55.302811313Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:55.37967187Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:55.462455089Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:55.538589057Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:55.614195539Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:55.698006945Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:55.773699251Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:55.851354684Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:55.936980354Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:56.014687532Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:56.091437755Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:56.168326121Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:56.244324507Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:56.321931558Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:56.400584429Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:56.476819358Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:56.553276143Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:56.62938976Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:56.711570103Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:56.787354283Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:56.862857023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:56.948703718Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:57.024254811Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:57.100778477Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:57.184507551Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:57.260399347Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:57.336250472Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:57.412733882Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:57.490718981Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:57.566510266Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:57.643725385Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:57.720128059Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:57.796000943Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:57.87189066Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:57.957597773Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:58.035461114Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:58.111042065Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:58.18739159Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:58.263945401Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:58.339778639Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:58.416212195Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:58.491899866Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:58.570373765Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:58.64643289Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:58.722357168Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:58.798411654Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:58.874599067Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:58.95165886Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:59.027524387Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:59.108610788Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:59.184520764Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:59.261838445Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:59.344603368Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:59.420115009Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:59.49719314Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:59.574099495Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:59.6498576Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:59.725320537Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:59.803915398Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:59.879948125Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:19:59.956146067Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:00.03302164Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:00.113592589Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:00.210432524Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:00.294920545Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:00.370537788Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:00.456435914Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:00.532916481Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:00.608929722Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:00.694666217Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:00.772714394Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:00.849016209Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:00.933989444Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:01.009594335Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:01.094909202Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:01.189752156Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:01.279806971Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:01.361149534Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:01.448788935Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:01.533408701Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:01.609416376Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:01.70386266Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:01.78503924Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:01.870058525Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:01.95910928Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:02.05043385Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:02.126000536Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:02.217624754Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:02.294565738Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:02.373605114Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:02.614791063Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:02.705112375Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:02.780594037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:02.856812177Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:02.942279717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:03.017783492Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:03.093323812Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:03.178890426Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:03.270452342Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:03.34978455Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:03.426716416Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:03.524846849Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:03.601134333Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:03.67741241Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:03.753397849Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:03.832510186Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:03.908143817Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:03.983964424Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:04.062506045Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:04.138441981Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:04.214205854Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:04.292023094Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:04.369439248Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:04.452984848Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:04.529922956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:04.605711628Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:04.688089713Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:04.763620563Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:04.842330792Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:04.923650833Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:05.035918809Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:05.115366764Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:05.19935982Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:05.275309742Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:05.356341882Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:05.476183876Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:05.561333023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:05.639658199Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:05.717960239Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:05.795619241Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:05.870936045Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:05.984163955Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:06.062026606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:06.141780225Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:06.233416131Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:06.31147107Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:06.387688192Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:06.469956105Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:06.547923876Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:06.623305162Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:06.709234404Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:06.785519846Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:06.861174603Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:06.945441451Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:07.02221358Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:07.09840264Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:07.181570231Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:07.264684574Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:07.349822813Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:07.436388598Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:07.524911271Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:07.615560335Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:07.700240688Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:07.780425508Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:07.856098314Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:07.942518339Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:08.021310365Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:08.09715002Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:08.172997227Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:08.249239633Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:08.332669497Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:08.408360769Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:08.48422756Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:08.567263153Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:08.644927569Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:08.728705655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:08.80658767Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:08.884822739Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:08.960925817Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:09.043606565Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:09.125621269Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:09.202576889Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:09.278378402Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:09.359849012Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:09.436796664Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:09.513143263Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:09.588705993Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:09.664474898Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:09.739961756Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:09.817074016Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:09.8931514Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:09.985291918Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:10.08273312Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:10.16244505Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:10.242608083Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:10.347433288Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:10.443169985Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:10.518685965Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:10.60410248Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:10.693133765Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:10.768762288Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:10.84431126Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:10.928968674Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:11.006376583Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:11.081861236Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:11.159694232Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:11.235221542Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:11.310933778Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:11.387830746Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:11.468220788Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:11.545912569Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:11.622072419Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:11.708406725Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:11.801933961Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:11.879310095Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:11.96640891Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:12.042272923Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:12.121580762Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:12.205545415Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:12.285407429Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:12.360964404Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:12.445832413Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:12.521512972Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:12.597304826Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:12.682076388Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:12.758232272Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:12.835795287Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:12.912079875Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:12.987746929Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:13.063181122Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:13.138833618Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:13.215240512Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:13.290861904Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:13.372820423Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:13.453846082Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:13.530088303Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:13.60618035Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:13.681992653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:13.757796221Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:13.833986315Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:13.914766407Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:13.990275415Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:14.065723018Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:14.145029805Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:14.22082947Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:14.296432272Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:14.371954819Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:14.448501201Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:14.52635257Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:14.602104748Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:14.677492703Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:14.753625903Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:14.829138465Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:14.904710707Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:14.983028154Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:15.058613294Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:15.135508508Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:15.215469567Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:15.29062706Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:15.366120744Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:15.451729012Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:15.530118141Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:15.605641425Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:15.693447956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:15.769092296Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:15.845090458Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:15.929603946Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:16.005789083Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:16.082538412Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:16.168996983Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:16.244322829Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:16.322746423Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:16.399881575Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:16.482766335Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:16.558766707Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:16.635591203Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:16.715924582Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:16.791998586Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:16.867875502Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:16.955636755Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:17.031087242Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:17.111374926Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:17.197486876Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:17.273606353Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:17.350420163Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:17.436074834Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:17.512934244Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:17.588300796Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:17.664477425Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:17.742705022Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:17.818302485Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:17.89390814Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:17.969353027Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:18.045133786Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:18.124262469Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:18.200026397Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:18.27618322Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:18.351903852Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:18.427362181Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:18.503197501Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:18.578810837Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:18.654498029Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:18.730423973Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:18.80583123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:18.881719414Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:18.957144623Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:19.044008924Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:19.120765394Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:19.196980138Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:19.273025954Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:19.349058235Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:19.424700277Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:19.501418795Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:19.577291588Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:19.652816031Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:19.728624664Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:19.808319522Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:19.884046364Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:19.959486167Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:20.036431501Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:20.111934729Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:20.195764165Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:20.271319073Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:20.346947453Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:20.43351531Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:20.510208486Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:20.58575037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:20.661824924Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:20.737489111Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:20.813062739Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:20.89827249Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:20.973950982Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:21.04955117Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:21.125274207Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:21.208572063Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:21.284402748Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:21.360655319Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:21.448270502Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:21.524148867Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:21.599592929Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:21.6861933Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:21.761767057Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:21.837456879Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:21.915777058Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:21.992280188Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:22.068316505Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:22.144239863Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:22.219968917Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:22.2956509Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:22.371492114Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:22.456973515Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:22.533859942Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:22.609436421Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:22.692634311Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:22.768893763Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:22.846099036Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:22.932785649Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:23.016625937Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:23.103770182Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:23.179343559Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:23.254794952Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:23.336746544Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:23.412369361Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:23.487891698Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:23.563623538Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:23.63946037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:23.716485613Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:23.792748747Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:23.868953546Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:23.952486412Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:24.029691112Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:24.106440518Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:24.193681116Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:24.269236894Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:24.346658202Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:24.424880562Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:24.502034383Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:24.577771408Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:24.654022768Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:24.730454127Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:24.807558796Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:24.88431073Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:24.960704297Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:25.03700257Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:25.13652818Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:25.23370839Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:25.313304251Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:25.39406302Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:25.472954787Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:25.54895527Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:25.625560518Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:25.716717007Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:25.792210868Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:25.868817364Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:25.957023592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:26.04259732Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:26.118645292Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:26.201944628Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:26.282563431Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:26.358788938Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:26.447393951Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:26.523189028Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:26.599160616Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:26.683696556Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:26.759631473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:26.837123535Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:26.913477842Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:26.992905385Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:27.069223213Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:27.146904428Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:27.224600268Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:27.300379122Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:27.376401624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:27.461904474Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:27.539524346Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:27.614931042Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:27.698402859Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:27.775464429Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:27.854394216Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:27.939779435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:28.015666289Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:28.092366678Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:28.168807739Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:28.244464772Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:28.320182476Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:28.397092432Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:28.473036055Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:28.548761632Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:28.624785671Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:28.700551983Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:28.776462646Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:28.852603805Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:28.92864602Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:29.005076554Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:29.081114067Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:29.160220528Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:29.235948282Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:29.311634596Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:29.387568973Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:29.511502182Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:29.620273494Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:29.699838194Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:29.776525464Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:29.852989631Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:29.928711817Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:30.005097681Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:30.081106939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:30.175740577Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:30.29454856Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:30.370147387Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:30.463121896Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:30.539017171Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:30.615139261Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:30.705874769Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:30.792497717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:30.871959987Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:30.9581798Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:31.035724285Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:31.135540467Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:31.22783786Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:31.303675472Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:31.380040635Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:31.472872458Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:31.5494165Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:31.628453525Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:31.712381956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:31.874100857Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:32.610418132Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:33.016151644Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:33.108733199Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:33.222114296Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:33.316353606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:33.533934745Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:33.633497524Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:33.712546488Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:33.791095518Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:33.868993543Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:33.946242449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:34.022765951Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:34.098347569Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:34.179053937Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:34.25458426Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:34.330921748Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:34.424923364Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:34.505253637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:34.581430518Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:34.658144388Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:34.735338832Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:34.816080272Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:34.893050814Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:34.976438612Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:35.053184419Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:35.137773079Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:35.255651381Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:35.331430728Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:35.408118648Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:35.484510345Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:35.607145142Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:35.740679772Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:35.819845732Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:35.933826095Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:36.018877762Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:36.094398135Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:36.207773928Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:36.292533405Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:36.36866072Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:36.454820576Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:36.530539477Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:36.607504998Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:36.691730269Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:36.774581977Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:36.857068726Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:36.949955406Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:37.027065151Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:37.10358037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:37.188439625Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:37.264823645Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:37.340841747Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:37.423920463Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:37.499889797Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:37.575263037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:37.652104271Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:37.728197349Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:37.803903899Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:37.879534802Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:37.967585245Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:38.043363348Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:38.119192268Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:38.194726661Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:38.270562045Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:38.346732531Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:38.424198213Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:38.50537809Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:38.588654408Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:38.664458112Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:38.741974258Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:38.819331876Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:38.894756157Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:38.970568245Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:39.065139629Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:39.150254758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:39.238137941Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:39.314497197Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:39.400923521Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:39.476781754Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:39.552942131Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:39.629696873Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:39.705194691Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:39.780886013Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:39.856499415Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:39.93281883Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:40.011989244Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:40.087764919Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:40.180393688Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:40.256286931Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:40.332285421Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:40.407657866Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:40.483157094Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:40.55847853Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:40.633816415Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:40.718361596Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:40.7938134Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:40.869152404Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:40.95416648Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:41.031005191Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:41.106604293Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:41.189903463Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:41.268217691Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:41.344436982Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:41.430160049Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:41.505649807Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:41.582602183Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:41.658642755Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:41.734249984Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:41.810844794Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:41.886412151Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:41.966616901Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:42.042292386Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:42.117833601Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:42.20172938Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:42.279880762Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:42.356225142Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:42.441717747Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:42.517280274Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:42.593160304Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:42.677287218Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:42.758338686Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:42.843584988Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:42.932641037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:43.012363198Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:43.088446364Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:43.175906004Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:43.252229298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:43.333816126Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:43.426303493Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:43.538261899Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:43.615618661Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:43.702630239Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:43.785385319Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:43.882467679Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:43.961240884Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:44.057148369Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:44.228408529Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:44.31428664Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:44.429644685Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:44.507364359Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:44.628466864Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:44.744832937Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:44.845059768Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:44.929948763Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:45.01593961Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:45.093559383Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:45.176482145Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:45.254821724Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:45.330490271Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:45.418324953Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:45.49476905Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:45.571573209Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:45.650089747Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:45.730879909Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:45.809570974Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:45.893511782Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:45.980410179Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:46.059397148Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:46.135518048Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:46.214444698Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:46.289997151Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:46.365660835Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:46.452109732Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:46.656179647Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:46.748867947Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:46.902216237Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:46.992267778Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:47.135714985Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:47.242127658Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:47.320895782Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:47.836265601Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:47.922087365Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:47.999705253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:48.090676667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:48.186305313Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:48.297834099Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:48.374353848Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:48.511439638Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:48.590384531Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:48.66689788Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:48.747430064Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:48.846465771Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:49.081726569Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:49.15876267Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:49.614481024Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:49.801274815Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:49.896247114Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:49.976820483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:50.152920168Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:50.374204091Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:50.503284761Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:50.583522549Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:50.820935124Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:50.898787608Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:51.04162049Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:51.242036932Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:51.34847483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:51.455066551Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:51.544804854Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:51.621148672Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:51.707861673Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:51.820609854Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:51.981362296Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:52.057280581Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:52.208818496Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:52.310747642Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:52.469593342Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:52.737024742Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:52.81568017Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:52.893259378Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:53.439491751Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:53.545031576Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:53.907483703Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:53.98479805Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:54.12569242Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:54.269561534Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:54.389513411Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:54.508499723Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:54.593149631Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:54.673552801Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:54.878927256Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:54.962551472Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:55.108100966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:55.239425418Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:55.359710929Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:55.44587053Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:55.593329459Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:55.761938658Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:55.843576386Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:56.270111468Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:56.371393744Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:56.465343115Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:56.586465201Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:56.80153301Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:56.902169849Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:56.984999542Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:57.095849374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:57.232999989Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:57.317106353Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:57.393461028Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:57.945169718Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:58.054515556Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:58.131498775Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:58.968868837Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:59.079570001Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:59.218444424Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:20:59.657979304Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:00.309617412Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:00.65773773Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:00.742382305Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:00.83473028Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:00.915376115Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:00.991686955Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:01.082541976Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:01.158754578Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:01.245344941Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:01.32112916Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:01.616103725Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:01.708951925Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:01.785208206Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:01.927831008Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:02.02004193Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:02.262014164Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:02.67789266Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:02.880434708Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:02.964433496Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:03.210865177Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:03.29168292Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:03.378513797Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:03.637865473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:03.717846962Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:03.874512447Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:03.970938176Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:05.064307675Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:05.148446628Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:05.350510578Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:05.50288165Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:05.598226905Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:05.846417055Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:05.945440476Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:06.037581614Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:06.252856185Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:06.329054106Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:06.476524075Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:06.927558182Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:07.016029892Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:07.14132092Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:07.283719707Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:07.367176201Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:07.490445827Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:07.56783149Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:07.655488484Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:07.733424034Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:07.810552578Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:07.886382982Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:07.97115624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:08.186619522Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:08.39291832Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:08.468634038Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:08.545172985Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:09.149364558Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:09.29330149Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:09.390511356Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:09.526487223Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:09.670584538Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:09.825999293Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:09.912180871Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:10.06286924Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:10.270911913Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:10.36674764Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:10.452425157Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:10.582681619Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:10.755553703Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:10.838262204Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:10.978860524Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:11.118559393Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:11.288829184Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:11.435715266Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:11.512987239Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:11.593472996Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:11.683535558Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:11.759778958Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:11.911820897Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:12.043717453Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:12.12068335Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:12.205296328Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:12.481779745Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:12.569018028Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:12.764051337Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:13.065312222Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:13.234377639Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:13.383398536Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:13.492900855Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:13.70919686Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:13.813710009Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:13.910322188Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:13.986996311Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:14.076788766Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:14.225587586Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:14.302444494Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:14.775551985Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:14.856482033Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:15.004444568Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:15.085989976Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:15.170499056Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:15.272267801Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:15.350906177Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:15.442766148Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:15.521293965Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:15.62286687Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:15.708521482Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:15.796528441Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:16.012834727Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:16.089086871Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:16.166556932Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:16.242837844Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:16.318742181Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:16.394821269Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:16.473077216Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:16.549369904Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:16.625179617Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:16.721889145Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:16.804129369Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:16.897922969Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:16.978567613Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:17.0734023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:17.149614701Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:17.22631971Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:17.302154736Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:17.378491713Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:17.467259857Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:17.548446869Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:17.625922243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:17.710321791Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:18.217730853Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:18.298679179Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:18.462461395Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:18.567227929Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:18.64272923Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:18.720135294Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:18.795750387Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:18.871151176Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:18.946769981Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:19.022897552Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:19.098872293Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:19.179747277Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:19.257179935Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:19.334277201Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:19.429236755Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:19.519408483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:19.596127574Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:19.672780201Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:19.756566537Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:19.832914238Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:19.909138098Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:19.985295751Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:20.061360989Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:20.137073812Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:20.213413162Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:20.29166137Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:20.36794824Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:20.453540653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:20.529196581Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:20.605097275Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:20.688575966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:20.768570026Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:20.847488633Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:20.933573493Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:21.025855393Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:21.13643651Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:21.221384094Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:21.297816053Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:21.388497094Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:21.471628811Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:21.548294242Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:21.624750008Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:21.709792697Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:21.786161008Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:21.862154536Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:21.94787127Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:22.025307131Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:22.10129442Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:22.18322419Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:22.258539993Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:22.335721872Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:22.412695527Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:22.488586944Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:22.567264179Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:22.642879085Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:22.71827364Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:22.795027136Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:22.870904505Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:22.95938261Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:23.035820619Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:23.125734402Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:23.202057596Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:23.278629877Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:23.35408661Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:23.430003661Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:23.506108071Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:23.582779681Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:23.664614924Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:23.74123655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:23.818204126Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:23.894205369Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:23.970509075Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:24.047027213Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:24.123465128Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:24.200227491Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:24.277933083Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:24.357637197Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:24.437823519Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:24.513722748Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:24.589745592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:24.665460149Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:24.744502889Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:24.820594853Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:24.897298432Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:24.973612091Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:25.049994136Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:25.12566143Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:25.209246785Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:25.287597368Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:25.363144471Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:25.447971006Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:25.523425854Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:25.598770941Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:25.682488615Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:25.757868806Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:25.834483171Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:25.91302969Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:25.99052402Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:26.06916142Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:26.15132374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:26.226906076Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:26.326474495Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:26.406246325Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:26.482202996Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:26.558196947Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:26.635179376Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:26.715503396Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:26.791095108Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:26.871616088Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:26.958805435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:27.034426908Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:27.110199773Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:27.194152682Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:27.269727595Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:27.346069291Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:27.431327188Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:27.510275597Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:27.586658413Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:27.662933037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:27.739268653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:27.815585453Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:27.891696333Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:27.967815085Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:28.045446699Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:28.12106075Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:28.197162575Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:28.273887184Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:28.35294401Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:28.430429704Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:28.512023388Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:28.587951487Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:28.663862977Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:28.739757571Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:28.815779525Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:28.894037922Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:28.972470782Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:29.049174111Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:29.125855553Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:29.202916353Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:29.280147586Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:29.357968193Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:29.436093823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:29.512655425Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:29.593159257Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:29.670275834Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:29.74617539Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:29.82174445Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:29.900575839Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:29.976023396Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:30.052002056Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:30.127704206Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:30.2126399Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:30.301146243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:30.37781975Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:30.463866386Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:30.560600004Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:30.636771624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:30.718594079Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:30.795030851Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:30.870483433Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:30.95694114Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:31.035526803Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:31.116886604Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:31.200739904Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:31.292769983Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:31.368685765Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:31.456295407Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:31.532366741Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:31.608939834Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:31.692646062Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:31.771762892Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:31.859900469Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:31.96104787Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:32.039935102Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:32.119736028Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:32.205642444Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:32.284869484Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:32.360165525Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:32.446021605Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:32.521510862Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:32.598570995Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:32.684015972Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:32.759443725Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:32.836870578Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:32.913740183Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:32.989513471Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:33.064985674Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:33.140858035Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:33.217472827Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:33.296323613Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:33.372602149Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:33.450031147Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:33.527490225Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:33.603221403Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:33.681473854Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:33.757632807Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:33.83555422Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:33.913608752Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:33.991854676Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:34.082392763Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:34.159459523Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:34.235551309Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:34.312992789Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:34.392610711Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:34.502456016Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:34.578136828Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:34.654749797Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:34.73139371Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:34.809185524Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:34.884725568Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:34.961583848Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:35.037909971Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:35.113311712Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:35.19951634Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:35.276623869Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:35.360547702Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:35.445167886Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:35.533012734Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:35.61569017Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:35.70355057Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:35.786668229Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:35.862781872Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:35.950286657Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:36.033039966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:36.108625452Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:36.192931142Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:36.269013235Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:36.703702325Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:36.782207901Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:36.857749131Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:36.944506335Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:37.020157838Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:37.09573235Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:37.178232317Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:37.256580583Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:37.333180948Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:37.40960893Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:37.485093202Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:37.560790913Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:37.637924717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:37.714656346Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:37.794327617Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:37.870314319Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:37.955060362Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:38.030801242Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:38.106276331Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:38.181909564Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:38.257652333Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:38.336870069Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:38.414168739Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:38.490185459Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:38.566115331Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:38.642064403Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:38.7179337Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:38.796506926Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:38.874612729Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:38.95022417Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:39.025793692Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:39.101134511Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:39.176676066Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:39.252481108Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:39.328053958Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:39.404377783Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:39.47979185Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:39.555823707Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:39.631426606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:39.706827105Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:39.782354324Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:39.858171782Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:39.937164592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:40.013040418Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:40.088635606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:40.169690782Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:40.245062482Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:40.320636262Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:40.397735158Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:40.474382888Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:40.549960348Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:40.625819247Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:40.707670709Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:40.783548904Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:40.858945532Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:40.943280668Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:41.021435275Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:41.097185536Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:41.180400644Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:41.255991065Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:41.333604362Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:41.410246333Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:41.486835184Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:41.563102851Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:41.638521209Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:41.714753165Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:41.790052099Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:41.86561308Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:41.951587734Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:42.031540258Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:42.106811897Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:42.189991231Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:42.274097763Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:42.350583319Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:42.434954618Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:42.510269873Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:42.598252396Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:42.681046771Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:42.756806185Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:42.833870205Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:42.911384431Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:42.988579042Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:43.064375833Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:43.14142347Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:43.217158374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:43.297600979Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:43.380988282Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:43.478148162Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:43.553827706Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:43.631957164Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:43.71038515Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:43.786609172Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:43.864112584Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:43.940540094Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:44.017696499Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:44.093261965Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:44.168874086Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:44.247044986Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:44.322851859Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:44.399357898Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:44.47490298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:44.55549493Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:44.631313419Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:44.707383203Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:44.792661255Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:44.868449152Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:44.944558073Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:45.020235122Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:45.097115114Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:45.17968655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:45.255188337Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:45.333638629Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:45.411202684Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:45.486668023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:45.562530769Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:45.640361831Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:45.715987234Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:45.791345437Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:45.867190807Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:45.952436285Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:46.027647097Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:46.103607092Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:46.18684896Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:46.262288284Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:46.338697783Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:46.424619324Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:46.500339448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:46.576113108Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:46.65289019Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:46.729103208Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:46.806764288Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:46.882511452Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:46.966942117Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:47.045002813Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:47.121208185Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:47.205922371Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:47.281921023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:47.359703928Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:47.44633523Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:47.527180496Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:47.602672078Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:47.70113033Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:47.777757046Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:47.856092557Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:47.944695119Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:48.022679336Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:48.103502459Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:48.191463904Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:48.266637056Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:48.342122079Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:48.417887677Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:48.494429274Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:48.569678746Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:48.648592434Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:48.724264304Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:48.799777519Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:48.884430651Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:48.960150554Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:49.036593463Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:49.116355407Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:49.195248264Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:49.270404905Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:49.345856906Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:49.421505162Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:49.497494537Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:49.573823944Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:49.649757159Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:49.725421256Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:49.801258631Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:49.878398244Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:49.953921861Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:50.029714757Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:50.106185413Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:50.189219735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:50.267150995Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:50.342725685Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:50.427305348Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:50.50270391Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:50.577993608Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:50.653910537Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:50.729404459Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:50.808617349Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:50.885709731Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:50.964374367Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:51.040086433Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:51.115470308Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:51.199587637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:51.274914649Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:51.353423638Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:51.438443397Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:51.515433605Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:51.591071528Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:51.674571515Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:51.75003459Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:51.825348769Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:51.90386035Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:51.979650081Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:52.054916005Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:52.131147016Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:52.212390433Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:52.288108389Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:52.363445194Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:52.448387483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:52.523946336Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:52.599630244Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:52.682574297Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:52.757937822Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:52.836483452Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:52.916390871Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:52.99200902Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:53.067400577Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:53.143088039Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:53.218723789Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:53.294365106Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:53.370047096Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:53.446750683Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:53.529378226Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:53.616145633Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:53.693784291Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:53.769667368Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:53.86063755Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:53.943350629Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:54.033477518Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:54.109401844Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:54.187191735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:54.283629268Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:54.359243419Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:54.436429086Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:54.512092837Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:54.589438889Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:54.665211023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:54.740960054Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:54.816517309Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:54.892182692Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:54.968596873Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:55.044132817Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:55.121425078Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:55.204571088Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:55.2819789Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:55.357757788Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:55.442805842Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:55.518788089Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:55.594305282Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:55.680438037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:55.755858238Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:55.831396966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:55.907657197Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:55.984466259Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:56.059797341Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:56.136250021Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:56.213495084Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:56.288876118Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:56.364996862Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:56.449127063Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:56.524477825Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:56.601956039Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:56.684743843Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:56.762908871Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:56.838452753Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:56.915781207Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:57.015685937Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:57.092482298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:57.175968149Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:57.2517456Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:57.32963351Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:57.406082096Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:57.481624315Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:57.56012784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:57.637126569Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:57.715234095Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:57.790688634Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:57.872196154Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:57.957624081Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:58.037992723Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:58.113605568Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:58.18913342Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:58.265039128Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:58.34523158Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:58.423568099Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:58.499170863Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:58.575171131Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:58.650866023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:58.726534611Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:58.802198879Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:58.877945099Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:58.955933619Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:59.031649824Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:59.107649997Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:59.183171771Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:59.258485449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:59.338469614Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:59.414196636Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:59.490954823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:59.567293939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:59.642931777Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:59.71877547Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:59.794157692Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:59.869590666Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:21:59.945170424Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:00.023336449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:00.098457265Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:00.181695026Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:00.257119585Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:00.336461641Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:00.412487127Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:00.487937767Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:00.566092753Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:00.641577344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:00.717379855Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:00.792907454Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:00.868663949Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:00.957362115Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:01.034927503Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:01.110507967Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:01.194526847Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:01.270454191Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:01.345802624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:01.430230784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:01.505777712Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:01.581197377Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:01.660752138Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:01.737659768Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:01.81420855Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:01.894721421Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:01.971696379Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:02.047208972Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:02.122502079Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:02.208822364Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:02.284187598Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:02.359434305Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:02.444620352Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:02.520641201Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:02.596004483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:02.678716296Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:02.754292506Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:02.830207883Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:02.909282422Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:02.985873894Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:03.061397721Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:03.136942668Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:03.212511231Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:03.288550609Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:03.37833649Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:03.453828637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:03.529392272Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:03.605124803Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:03.682247539Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:03.763562907Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:03.83939451Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:03.914888641Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:03.991434643Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:04.067390566Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:04.142708315Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:04.218247631Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:04.296866526Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:04.372693586Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:04.448740614Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:04.52644367Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:04.601839243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:04.677398239Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:04.753118836Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:04.832411521Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:04.908106613Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:04.983684874Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:05.0589568Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:05.140017931Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:05.215371425Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:05.29168159Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:05.370280742Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:05.455715658Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:05.531184672Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:05.606448214Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:05.689377374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:05.766366257Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:05.842770662Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:05.929694375Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:06.005186749Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:06.081171091Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:06.157140041Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:06.233010528Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:06.308715063Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:06.385011628Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:06.469646579Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:06.544972458Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:06.620563649Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:06.705021128Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:06.781751005Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:17.054732744Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:17.130407725Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:17.210482859Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:17.287237231Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:17.362443669Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:17.44759649Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:17.522794736Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:17.600030163Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:17.684889801Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:17.760722638Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:17.83723461Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:17.914336917Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:17.990018586Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:18.065746337Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:18.141156424Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:18.216701838Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:18.299861065Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:18.376591598Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:18.452068052Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:18.527588539Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:18.603426561Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:18.679246376Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:18.755117518Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:18.831218836Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:18.917929801Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:18.993862703Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:19.069417558Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:19.144818975Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:19.220946054Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:19.296548398Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:19.406532831Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:19.482642598Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:19.558311182Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:19.634107861Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:19.709503582Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:19.785170726Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:19.860586062Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:19.935842262Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:20.01141619Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:20.087862374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:20.164789773Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:20.240104663Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:20.315509344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:20.391180809Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:20.466712691Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:20.544357561Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:20.622918653Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:20.70800124Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:20.783377409Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:20.858602187Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:20.944864131Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:21.020455501Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:21.100258257Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:21.183247408Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:21.258415355Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:21.34152585Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:21.425378199Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:21.500675266Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:21.576180973Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:21.65651256Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:21.73217369Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:21.808014661Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:21.883495471Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:21.964433713Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:22.040385084Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:22.115963656Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:22.200959749Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:22.278830637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:22.354168249Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:22.438756823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:22.51406394Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:22.589554128Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:22.669592405Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:22.748943034Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:22.824645702Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:22.900838289Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:22.977883578Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:23.053771111Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:23.130408338Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:23.208668091Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:23.285040647Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:23.361243187Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:23.436738016Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:23.512454157Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:23.589401912Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:23.66680093Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:23.742220624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:23.818456444Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:23.893857833Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:23.969438934Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:24.04884851Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:24.129980932Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:24.20591557Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:24.2816032Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:24.362080039Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:24.437741589Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:24.5131641Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:24.588637714Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:24.664690848Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:24.747188804Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:24.825996717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:24.901851739Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:24.977543625Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:25.052988473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:25.128366025Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:25.209133361Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:25.285079648Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:25.364490122Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:25.452062439Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:25.528417302Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:25.604844292Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:25.688848871Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:25.76505567Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:25.840918853Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:25.928613891Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:26.004348722Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:26.080661314Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:26.158331696Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:26.235457886Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:26.31161739Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:26.387281151Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:26.468735207Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:26.544825271Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:26.621329479Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:26.707010921Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:26.78236185Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:26.857939115Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:26.942524367Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:27.01940019Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:27.095076816Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:27.178157335Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:27.256248453Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:27.512682833Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:27.589597537Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:27.671590794Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:27.749608632Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:27.856532829Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:27.94234912Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:28.018285298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:28.093751718Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:28.170761527Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:28.246789962Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:28.330174322Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:28.407794466Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:28.484396756Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:28.560318791Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:28.636110522Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:28.71302654Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:28.788757375Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:28.86726667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:28.942613378Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:29.018306837Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:29.094201098Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:29.17020627Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:29.245662578Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:29.321494983Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:29.40122927Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:29.477106922Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:29.55279571Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:29.629298834Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:29.704765542Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:29.780262971Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:29.855872112Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:29.932030436Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:30.008277591Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:30.084268205Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:30.160563458Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:30.237471126Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:30.312905356Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:30.388934017Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:30.468732241Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:30.544064807Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:30.619705181Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:30.710038847Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:30.785895956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:30.863849031Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:30.951192716Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:31.028834399Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:31.106659827Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:31.190688511Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:31.266282742Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:31.344116842Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:31.428609237Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:31.505047659Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:31.583061503Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:31.658924054Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:31.734342925Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:31.810150884Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:31.885743323Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:31.963550703Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:32.038869543Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:32.11567251Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:32.200986537Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:32.276780641Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:32.354519127Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:32.448176086Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:32.524712109Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:32.601222821Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:32.686289488Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:32.761896008Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:32.837248673Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:32.913548793Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:32.988987249Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:33.064710922Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:33.140331492Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:33.21843865Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:33.294056564Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:33.369599246Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:33.445259879Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:33.520939681Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:33.596539994Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:33.67219666Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:33.752148936Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:33.827679521Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:33.904948633Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:33.980870482Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:34.056331117Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:34.131829512Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:34.207396195Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:34.286178873Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:34.362151732Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:34.438419022Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:34.514466184Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:34.590763522Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:34.666294077Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:34.741955448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:34.820385647Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:34.895824938Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:34.971230885Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:35.046588865Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:35.125588185Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:35.208926891Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:35.284258919Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:35.363313567Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:35.44893835Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:35.524371466Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:35.599924262Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:35.689028305Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:35.76693745Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:35.844608259Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:35.929537811Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:36.006607565Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:36.082010699Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:36.158129607Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:36.233768293Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:36.309034115Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:36.386603965Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:36.464873463Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:36.540638869Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:36.615934898Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:36.699051366Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:36.774470852Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:36.849725025Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:36.937783087Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:37.014239275Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:37.090275465Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:37.173147998Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:37.249490716Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:37.325085339Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:37.400986457Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:37.47771087Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:37.553746836Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:37.630600113Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:37.712738727Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:37.788389702Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:37.881572622Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:37.964676387Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:38.04153136Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:38.118789374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:38.197261882Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:38.27287449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:38.348396058Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:38.423821626Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:38.500654745Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:38.578244342Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:38.654217365Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:38.729692597Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:38.805620661Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:38.881285941Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:38.969408773Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:39.045638468Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:39.125253728Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:39.215563407Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:39.291183248Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:39.382790173Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:39.458374206Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:39.534093599Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:39.609583936Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:39.685893921Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:39.761540514Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:39.837116963Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:39.912551236Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:39.987844358Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:40.063633255Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:40.139405194Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:40.217168041Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:40.292697132Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:40.36985806Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:40.456127297Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:40.531952099Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:40.608400389Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:40.692174141Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:40.768544606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:40.843968513Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:40.928406904Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:41.004803705Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:41.087788212Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:41.165279861Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:41.240802873Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:41.322436149Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:41.399356087Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:41.474519419Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:41.549826303Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:41.625490211Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:41.708263389Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:41.785514591Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:41.864056511Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:41.94844188Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:42.023837852Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:42.099516961Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:42.181251358Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:42.257116834Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:42.337951713Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:42.416006499Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:42.49282727Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:42.570473672Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:42.646298701Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:42.722562161Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:42.798080534Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:42.875756472Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:42.990336334Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:43.070120047Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:43.145757397Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:43.221581978Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:43.297207168Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:43.377198209Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:43.45372871Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:43.540810527Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:43.61669626Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:43.692537546Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:43.773562634Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:43.858440901Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:43.934531882Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:44.010291984Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:44.088012853Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:44.16370502Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:44.239316291Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:44.315191466Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:44.392235087Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:44.468807254Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:44.550710325Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:44.629731929Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:44.706529823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:44.78194055Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:44.857897581Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:44.933416212Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:45.009122939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:45.084654916Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:45.160618252Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:45.23671346Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:45.312003357Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:45.388908964Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:45.464512108Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:45.541925555Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:45.617190459Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:45.701165082Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:45.776625443Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:45.85189358Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:45.936883401Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:46.012300402Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:46.08750502Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:46.177973749Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:46.253503999Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:46.332720708Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:46.409827308Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:46.486317333Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:46.563648189Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:46.638947303Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:46.714773552Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:46.792522967Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:46.868164449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:46.955816893Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:47.031647783Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:47.107371857Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:47.191114131Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:47.267739517Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:47.343413576Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:47.427845065Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:47.504292979Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:47.579809566Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:47.655677192Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:47.731919187Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:47.81038537Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:47.885741253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:47.961484816Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:48.045686674Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:48.120905503Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:48.197389098Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:48.272662678Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:48.355803226Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:48.434279843Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:48.513417355Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:48.588950615Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:48.664751363Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:48.740184207Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:48.815469148Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:48.892627494Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:48.971750767Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:49.047167676Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:49.124681927Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:49.200410228Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:49.275745282Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:49.351252655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:49.435943506Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:49.512183359Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:49.587897964Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:49.663402874Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:49.739225447Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:49.814840884Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:49.890939329Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:49.967565549Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:50.042847035Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:50.118308234Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:50.202527023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:50.277785982Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:50.354185388Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:50.437896786Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:50.514360223Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:50.589602478Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:50.674575603Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:50.749966754Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:50.825788432Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:50.901299999Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:50.976905933Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:51.05315078Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:51.128882699Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:51.210070933Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:51.285886469Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:51.3613733Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:51.446177434Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:51.522290698Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:51.598489945Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:51.682292256Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:51.757665936Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:51.833748927Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:51.909563599Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:51.98520163Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:52.060757103Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:52.138177694Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:52.215020814Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:52.29148483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:52.367220495Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:52.452455285Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:52.528005926Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:52.605024246Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:52.689903709Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:52.765228846Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:52.841098687Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:52.924923592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:53.000552024Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:53.076100075Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:53.152482396Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:53.229492077Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:53.304939135Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:53.380494673Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:53.456111651Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:53.533546676Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:53.609211366Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:53.685177655Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:53.76464887Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:53.840124888Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:53.917022057Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:53.992670619Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:54.068371726Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:54.14476896Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:54.22025666Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:54.297771621Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:54.383321263Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:54.458884962Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:54.535155285Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:54.610613064Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:54.686128348Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:54.761979375Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:54.839908064Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:54.915294323Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:54.990954503Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:55.068331097Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:55.14405515Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:55.219715042Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:55.295814614Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:55.37436612Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:55.459419763Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:55.542847424Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:55.618355412Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:55.702225729Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:55.779392052Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:55.854692361Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:55.943779344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:56.019459908Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:56.096613113Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:56.179721927Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:56.255073213Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:56.330413875Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:56.407283111Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:56.4839063Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:56.559460146Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:56.63469284Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:56.711247613Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:56.786911443Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:56.862320969Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:56.948219124Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:57.026172488Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:57.101442271Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:57.184315887Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:57.260649253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:57.337220283Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:57.413915153Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:57.489355784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:57.564921599Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:57.640483062Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:57.716055309Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:57.791422821Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:57.866713468Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:57.953204744Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:58.030202238Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:58.10599535Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:58.18147659Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:58.257026407Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:58.339966104Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:58.415588912Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:58.490907848Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:58.568408959Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:58.64465343Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:58.720642158Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:58.797883556Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:58.873789436Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:58.949927956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:59.025581932Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:59.103064612Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:59.178706173Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:59.25448415Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:59.332112366Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:59.407797351Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:59.48397888Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:59.559610041Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:59.641531181Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:59.71725559Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:59.793341599Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:59.869102232Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:22:59.945185841Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:00.021130474Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:00.098437571Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:00.183458805Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:00.258707536Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:00.338347494Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:00.416791742Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:00.492299961Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:00.568712467Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:00.644611757Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:00.72184199Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:00.797714528Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:00.873482523Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:00.958399277Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:01.0337786Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:01.109208292Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:01.192894008Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:01.282482023Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:01.358048483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:01.44336447Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:01.519546385Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:01.594874349Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:01.677599906Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:01.753004638Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:01.830776248Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:01.906795379Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:01.982515823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:02.057863435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:02.133644136Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:02.211569219Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:02.286902912Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:02.366195738Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:02.451578126Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:02.526941515Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:02.602369832Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:02.684538335Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:02.760623739Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:02.836492312Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:02.914076083Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:02.989708624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:03.065182638Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:03.140792556Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:03.216267882Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:03.291808872Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:03.369296389Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:03.445227906Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:03.520953952Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:03.596420415Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:03.671880573Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:03.747675515Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:03.82384028Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:03.89994239Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:03.980762991Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:04.057089262Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:04.132917325Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:04.208349228Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:04.283831147Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:04.359538346Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:04.438172615Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:04.520228897Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:04.596778271Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:04.673285694Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:04.748736573Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:04.824304508Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:04.900383611Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:04.978500792Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:05.067848781Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:05.146120779Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:05.224366409Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:05.300659625Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:05.376175561Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:05.460369187Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:05.535852579Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:05.615774496Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:05.699764665Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:05.775050106Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:05.850330779Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:05.934835732Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:06.0105445Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:06.087506804Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:06.166332435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:06.243141012Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:06.329274445Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:06.406847853Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:06.48236075Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:06.558475856Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:06.634676305Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:06.717737644Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:06.792882158Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:06.869078959Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:06.954333385Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:07.031652521Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:07.10691694Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:07.190107017Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:07.265821132Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:07.346129131Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:07.433243364Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:07.508678503Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:07.583998154Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:07.663396842Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:07.739552876Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:07.817623213Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:07.893204495Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:07.969017682Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:08.045172789Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:08.120727993Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:08.196279645Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:08.271858497Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:08.348962435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:08.424929255Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:08.503633929Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:08.579428332Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:08.655719568Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:08.731842323Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:08.809378518Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:08.885361817Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:08.961023901Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:09.037286689Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:09.11338695Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:09.188835819Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:09.26448104Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:09.342826931Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:09.446064674Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:09.522524615Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:09.598761003Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:09.674684688Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:09.750196181Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:09.825646875Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:09.902866398Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:09.979045091Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:10.054878441Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:10.130508047Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:10.211643665Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:10.287419671Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:10.363135869Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:10.45131193Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:10.527384384Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:10.602768262Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:10.687749669Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:10.771302214Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:10.849742666Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:10.934920521Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:11.014871244Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:11.090463539Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:11.175072564Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:11.250760667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:11.327757345Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:11.4040202Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:11.479540144Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:11.559845716Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:11.635553499Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:11.713582369Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:11.790342727Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:11.866789134Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:11.951859662Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:12.027975734Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:12.106841564Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:12.190413215Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:12.267255238Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:12.342687503Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:12.427522673Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:12.502950297Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:12.578851234Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:12.65486097Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:12.731150386Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:12.806849371Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:12.883671394Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:12.964002503Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:13.039556561Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:13.120505046Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:13.206333241Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:13.28228029Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:13.376478783Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:13.452422568Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:13.536121036Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:13.622529646Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:13.698554168Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:13.780973052Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:13.857739365Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:13.935842701Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:14.022795503Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:14.134258593Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:14.210076395Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:14.285924822Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:14.366707837Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:14.462920666Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:14.555770489Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:14.632449411Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:14.718394374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:14.800891276Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:14.877337879Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:15.040494693Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:15.171862666Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:15.250575508Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:15.368163107Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:15.502081607Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:15.591149258Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:15.676047024Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:15.75688716Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:15.833665315Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:15.911971758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:15.990498456Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:16.067808963Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:16.144452272Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:16.221263612Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:16.297211625Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:16.37269663Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:16.46820287Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:16.552065918Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:16.633149735Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:16.728672007Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:16.804646612Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:16.887310301Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:16.964488361Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:17.04040191Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:17.115799109Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:17.199652814Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:17.275889916Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:17.352926793Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:17.439472496Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:17.517904317Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:17.595233002Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:17.770565591Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:17.846531237Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:17.932996588Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:18.008773626Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:18.08950679Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:18.165682581Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:18.241721445Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:18.317334516Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:18.393124451Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:18.469327091Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:18.546811873Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:18.625266318Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:18.703102492Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:18.779617259Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:18.861016631Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:18.936852774Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:19.015419764Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:19.091496836Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:19.171123507Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:19.247396195Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:19.326282321Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:19.405483712Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:19.519540536Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:19.59730644Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:19.674031799Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:19.749993288Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:19.825506745Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:19.900958889Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:19.978093241Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:20.055431817Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:20.130941243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:20.215482375Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:20.290804441Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:20.366364811Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:20.453182486Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:20.52910292Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:20.605192473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:20.689821573Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:20.767655606Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:20.844189895Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:20.932962737Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:21.016705662Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:21.093062064Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:21.193682132Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:21.269512551Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:21.346093017Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:21.430464359Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:21.505841082Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:21.581311885Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:21.658029343Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:21.7361772Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:21.812884579Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:21.891660692Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:21.967578438Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:22.044482425Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:22.120630637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:22.206867739Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:22.28275003Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:22.358168579Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:22.444519152Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:22.520685604Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:22.601360661Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:22.688381123Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:22.766200373Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:22.843168425Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:22.928350487Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:23.004129643Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:23.080203328Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:23.156609525Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:23.232681449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:23.308232959Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:23.390752528Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:23.466430949Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:23.546180344Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:23.621540749Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:23.698845537Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:23.77503807Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:23.852206059Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:23.928388703Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:24.004873364Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:24.082076201Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:24.158137312Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:24.234125974Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:24.310453227Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:24.386317314Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:24.462343608Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:24.543471979Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:24.622345632Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:24.699283829Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:24.774846955Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:24.851396001Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:24.929467542Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:25.005366156Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:25.081040196Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:25.161933592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:25.237493104Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:25.313090919Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:25.390206462Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:25.466297077Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:25.54186318Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:25.617861668Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:25.705467285Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:25.781489324Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:25.858171811Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:25.943899349Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:26.021758059Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:26.09741818Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:26.18115516Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:26.260341679Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:26.339240102Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:26.424178777Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:26.499678578Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:26.575476234Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:26.652013058Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:26.727853211Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:26.806946546Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:26.883337194Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:26.963549824Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:27.039511065Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:27.115391762Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:27.19948132Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:27.275481985Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:27.356021624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:27.442798796Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:27.51906599Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:27.596717054Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:27.680137748Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:27.755742446Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:27.832702951Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:27.9100368Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:27.986085561Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:28.062278803Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:28.13857435Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:28.21448292Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:28.290745411Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:28.366883357Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:28.444954039Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:28.521728689Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:28.597840172Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:28.673793255Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:28.751077601Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:28.827204251Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:28.903545974Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:28.982123887Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:29.058339754Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:29.134422662Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:29.210795265Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:29.286764637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:29.362343481Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:29.438366645Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:29.516642448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:29.592255243Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:29.669286951Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:29.747740769Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:29.830285914Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:29.906110998Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:29.982384593Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:30.058579758Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:30.136473322Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:30.214464998Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:30.291243234Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:30.367061631Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:30.453668343Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:30.5294101Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:30.608377968Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:30.691712201Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:30.767921382Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:30.843795523Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:30.927494044Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:31.003652281Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:31.083698517Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:31.160160723Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:31.240719823Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:31.316951693Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:31.393104587Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:31.468912489Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:31.545515238Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:31.622399044Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:31.70722707Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:31.783288924Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:31.858728314Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:31.942517589Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:32.017882163Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:32.09390565Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:32.179094381Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:32.254934349Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:32.330870252Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:32.40791409Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:32.485054473Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:32.566741894Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:32.6436561Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:32.722011042Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:32.79784685Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:32.874013249Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:32.958926492Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:33.042781624Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:33.118296185Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:33.194137817Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:33.27400908Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:33.350029496Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:33.42616956Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:33.501759672Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:33.578305272Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:33.654237785Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:33.730241081Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:33.807370329Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:33.882723673Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:33.958093946Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:34.035141018Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:34.111287227Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:34.186752189Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:34.263177086Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:34.341726078Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:34.417828511Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:34.493980449Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:34.570568738Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:34.646509507Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:34.722566821Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:34.798681446Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:34.879884357Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:34.955858726Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:35.03151796Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:35.107609003Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:35.193472585Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:35.268758316Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:35.346832526Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:35.432137229Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:35.507611439Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:35.58353765Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:35.661093684Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:35.737348374Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:35.813763448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:35.890142715Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:35.969834268Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:36.04624803Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:36.122354562Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:36.207573122Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:36.28334647Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:36.358851018Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:36.444360426Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:36.521985037Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:36.598059152Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:36.681563889Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:36.757661012Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:36.833621848Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:36.910287995Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:36.986366815Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:37.067092321Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:37.142923814Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:37.218860715Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:37.296217199Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:37.371499988Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:37.458032853Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:37.534521145Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:37.616039452Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:37.70018483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:37.776681122Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:37.852643943Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:37.938626536Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:38.014686893Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:38.093065554Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:38.170789783Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:38.246860637Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:38.327374017Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:38.403364519Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:38.478853741Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:38.554446483Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:38.630686937Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:38.710312221Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:38.786361635Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:38.862539817Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:38.938127599Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:39.013962613Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:39.089608667Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:39.165323298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:39.245327592Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:39.321396591Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:39.39833727Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:39.483264153Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:39.558781857Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:39.634297448Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:39.710800334Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:39.79022082Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:39.866171003Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:39.941736834Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:40.017209353Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:40.093127153Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:40.176125687Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:40.252061183Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:40.338835332Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:40.423754953Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:40.499298129Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:40.575569529Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:40.651666945Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:40.727736937Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:40.803751089Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:40.880581433Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:40.962791807Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:41.038831783Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:41.114850768Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:41.198824695Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:41.274650816Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:41.350785417Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:41.438438191Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:41.515338871Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:41.59195072Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:41.673852392Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:41.749673169Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:41.82584393Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:41.905247298Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:41.981164907Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:42.057258005Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:42.133243583Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:42.210907369Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:42.287200307Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:42.362710077Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:42.450827396Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:42.52615051Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:42.602154777Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:42.686834208Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:42.762877258Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:42.840897556Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:42.926131452Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:43.010097668Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:43.086904207Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:43.162760986Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:43.238398597Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:43.314596241Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:43.390747036Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:43.466822983Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:43.54386869Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:43.619522462Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:43.695212233Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:43.7707125Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:43.857410717Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:43.93358964Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:44.009294163Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:44.086304479Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:44.162957228Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:44.239112056Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:44.31512634Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:44.391669105Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:44.47077078Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:44.546438697Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:44.623272469Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:44.698927233Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:44.774450414Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:44.849858938Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:44.926182695Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:45.003980563Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:45.081767008Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:45.1609819Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:45.236623098Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:45.312379144Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:45.387788149Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:45.463464003Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:45.538779888Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:45.614000318Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:45.700647753Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:45.776446966Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:45.851729444Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:45.935629008Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:46.010676253Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:46.085855852Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:46.162646107Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:46.239817321Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:46.316807159Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:46.392642598Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:46.468383284Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:46.545188739Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:46.620627634Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:46.708035965Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:46.784997772Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:46.860709626Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:46.946657895Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:47.022724278Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:47.098403397Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:47.182209939Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:47.258519203Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:47.336426866Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:47.413772161Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:47.489741649Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:47.565097185Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:47.641186961Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:47.717377152Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:47.79447784Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:47.870275615Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:47.957685933Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:48.034494108Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:48.110719533Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:48.186598814Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:48.261904143Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:48.337676512Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:48.416949296Z", "value": 1000.2},
{"timestamp": "2024-03-22T14:23:48.495772288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:48.571879441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:48.647937441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:48.725051698Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:48.80191453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:48.877815507Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:48.955977315Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:49.036048372Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:49.111808614Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:49.188372599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:49.264492585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:49.341736059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:49.417523757Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:49.498573438Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:49.574459279Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:49.652400993Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:49.728461299Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:49.804371301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:49.880319766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:49.956260904Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:50.035266106Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:50.110567789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:50.19430179Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:50.269885713Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:50.345394276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:50.432535797Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:50.517631623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:50.595809113Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:50.679164235Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:50.754921758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:50.830813361Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:50.90761722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:50.984019734Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:51.060068202Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:51.138060766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:51.213479698Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:51.28937367Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:51.365466522Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:51.451243724Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:51.527111072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:51.602776948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:51.687264519Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:51.763637787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:51.839515279Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:51.924350626Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:52.000607733Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:52.076825162Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:52.153702527Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:52.230488948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:52.306357449Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:52.38233795Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:52.462826963Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:52.538656712Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:52.615017853Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:52.701021745Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:52.778496326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:52.854336827Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:52.939262126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:53.015330148Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:53.091246618Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:53.16774216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:53.244752902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:53.321967644Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:53.398147282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:53.487731622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:53.564783996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:53.64175989Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:53.718851368Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:53.795426462Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:53.870835413Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:53.946390059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:54.022465761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:54.098685624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:54.210219883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:54.285783875Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:54.36247993Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:54.439665169Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:54.5173434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:54.593383391Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:54.66961551Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:54.74516043Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:54.821217797Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:54.90142246Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:54.978316947Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:55.053783531Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:55.129343459Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:55.210605499Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:55.286731635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:55.362059467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:55.45072061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:55.526186171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:55.602950419Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:55.687215242Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:55.763569891Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:55.838826011Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:55.92551637Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:56.002028874Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:56.077679908Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:56.154056445Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:56.230410198Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:56.309009679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:56.385390441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:56.463872834Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:56.54914073Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:56.625154452Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:56.707982221Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:56.784209638Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:56.860169055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:56.945687352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:57.021552017Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:57.100949484Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:57.183987365Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:57.25976032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:57.335764922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:57.413286389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:57.489056047Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:57.564773994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:57.6447929Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:57.720933342Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:57.796653945Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:57.874438131Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:57.959580237Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:58.039500423Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:58.116117795Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:58.193029182Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:58.26922521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:58.346653173Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:58.4220188Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:58.498874764Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:58.587446599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:58.663733442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:58.740684478Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:58.816896089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:58.89327762Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:58.969442992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:59.045693164Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:59.121437545Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:59.197737061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:59.280000225Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:59.355986974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:59.432881914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:59.508420759Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:59.584510099Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:59.660387504Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:59.736384909Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:59.813047305Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:59.889633702Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:23:59.965425442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:00.042232863Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:00.118044829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:00.204112186Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:00.280493368Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:00.357051541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:00.443280371Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:00.520328688Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:00.597401006Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:00.681073707Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:00.757102409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:00.832992646Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:00.912180292Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:00.988224674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:01.064686272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:01.141497791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:01.217533053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:01.30308438Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:01.378587258Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:01.462771097Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:01.538579256Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:01.614234646Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:01.700033301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:01.775812819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:01.852210738Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:01.937506321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:02.014341615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:02.098058223Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:02.180154863Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:02.255535023Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:02.336592174Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:02.41442971Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:02.491626094Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:02.568409389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:02.644935981Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:02.721411373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:02.798106189Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:02.874088716Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:02.958271724Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:03.034391308Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:03.110738605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:03.187219118Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:03.263317198Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:03.339621967Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:03.416135088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:03.503064369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:03.597225746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:03.674194643Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:03.749810739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:03.825414036Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:03.900974613Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:03.977460118Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:04.053809271Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:04.140958137Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:04.217219579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:04.293467101Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:04.369345183Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:04.445219265Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:04.520816963Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:04.596690372Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:04.673270758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:04.749230056Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:04.826777194Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:04.90271662Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:04.978659566Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:05.054406704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:05.130344819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:05.21187727Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:05.288236761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:05.364002524Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:05.449736831Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:05.525785698Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:05.601511589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:05.684769672Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:05.762080875Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:05.838191054Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:05.920047217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:05.997113652Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:06.07327164Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:06.150179868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:06.226310752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:06.30514442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:06.381074408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:06.46382558Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:06.53961944Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:06.615439028Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:06.699600632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:06.7755839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:06.85300672Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:06.938940964Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:07.015310537Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:07.09246923Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:07.176390995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:07.253052024Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:07.330368829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:07.408134018Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:07.484096295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:07.56025678Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:07.635641585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:07.71354671Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:07.790494107Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:07.86617584Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:07.954659942Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:08.030811787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:08.108642226Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:08.184824056Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:08.261406718Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:08.336960676Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:08.413557034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:08.492791504Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:08.57025887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:08.646490204Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:08.723050626Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:08.799208936Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:08.875229326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:08.951725652Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:09.028671035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:09.10491325Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:09.182434857Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:09.418799231Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:09.49434119Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:09.570597421Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:09.64748226Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:09.745547197Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:09.82147402Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:09.897171211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:09.974079315Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:10.050931162Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:10.126242818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:10.207715371Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:10.288295636Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:10.363602108Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:10.449360869Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:10.525578253Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:10.601108373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:10.68616067Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:10.761829158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:10.839605359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:10.924040728Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:11.000300768Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:11.076174217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:11.152864178Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:11.228650779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:11.305972804Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:11.384686606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:11.463683063Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:11.541211681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:11.617711018Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:11.702499124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:11.779280253Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:11.857709863Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:11.943491473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:12.019267514Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:12.094837668Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:12.178263184Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:12.254608794Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:12.33027258Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:12.406718446Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:12.485223353Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:12.560622467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:12.636710573Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:12.713003319Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:12.789419009Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:12.865735116Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:12.95396572Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:13.03283805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:13.108881262Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:13.184460697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:13.260009572Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:13.335827791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:13.41174025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:13.489923398Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:13.585706964Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:13.663114143Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:13.740557611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:13.816635798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:13.892323937Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:13.968233548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:14.043843832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:14.120620036Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:14.197402609Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:14.273280541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:14.348769513Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:14.424591637Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:14.501245026Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:14.586021007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:14.662006236Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:14.738314056Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:14.814746964Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:14.891848577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:14.967294541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:15.044068858Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:15.120275527Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:15.20405343Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:15.280540771Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:15.356353328Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:15.441983839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:15.517960973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:15.59393705Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:15.680714249Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:15.75763535Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:15.835199044Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:15.912270321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:15.988389055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:16.064558477Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:16.141935355Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:16.219725418Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:16.295660024Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:16.372232071Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:16.460374871Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:16.538396902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:16.614020052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:16.698483556Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:16.776859187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:16.852871009Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:16.937785457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:17.01453456Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:17.090798607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:17.173428448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:17.249385935Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:17.330537408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:17.408096079Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:17.484661183Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:17.56129595Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:17.637155805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:17.712844813Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:17.790510556Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:17.870247116Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:17.957269246Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:18.036030574Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:18.112367231Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:18.189787311Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:18.268946304Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:18.345793713Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:18.423329186Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:18.499788722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:18.580132579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:18.657060052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:18.733187812Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:18.809415509Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:18.885290917Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:18.96418799Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:19.039873575Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:19.116276952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:19.192311466Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:19.267795547Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:19.349029677Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:19.424633855Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:19.504564689Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:19.582019747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:19.659191764Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:19.734934726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:19.811383575Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:19.887401Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:19.964226202Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:20.042400172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:20.118091423Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:20.202801747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:20.278714598Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:20.355069624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:20.440956717Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:20.516664159Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:20.593561458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:20.678762374Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:20.754809433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:20.832084556Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:20.909016286Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:20.989147762Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:21.065323941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:21.143363897Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:21.21988398Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:21.296320992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:21.373063347Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:21.458247561Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:21.534350749Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:21.610140048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:21.697547174Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:21.773419578Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:21.849332749Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:21.933266179Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:22.008715446Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:22.084914282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:22.162305695Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:22.240978932Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:22.317831209Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:22.394453854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:22.470416242Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:22.546116582Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:22.622029563Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:22.705316049Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:22.786289895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:22.862259835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:22.948908563Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:23.03468321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:23.11200016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:23.189273366Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:23.265451563Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:23.344504321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:23.420900855Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:23.497509261Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:23.57506301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:23.659323514Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:23.735260368Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:23.810861957Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:23.889921883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:23.965397137Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:24.041662663Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:24.117415165Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:24.194550612Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:24.27064385Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:24.347545793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:24.426368952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:24.502786031Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:24.579237541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:24.654750812Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:24.730546994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:24.807593225Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:24.883835839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:24.960128566Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:25.047913008Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:25.124694024Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:25.20988637Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:25.285342426Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:25.361591665Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:25.449600205Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:25.525732388Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:25.608278941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:25.691963767Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:25.770104847Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:25.846870183Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:25.932205698Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:26.008868665Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:26.084877522Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:26.161812714Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:26.238715555Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:26.317657373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:26.393442197Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:26.469394766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:26.546577094Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:26.622519679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:26.704649785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:26.781567602Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:26.857747403Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:26.943951846Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:27.019875711Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:27.097381401Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:27.180378581Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:27.256180206Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:27.33402212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:27.41038877Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:27.486612028Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:27.562444245Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:27.640769391Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:27.716164137Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:27.792461986Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:27.86841062Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:27.954358136Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:28.033364915Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:28.11583576Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:28.19602094Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:28.273775239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:28.351213282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:28.426691548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:28.502214583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:28.577755345Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:28.654034123Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:28.731980295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:28.808645441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:28.884623292Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:28.961919415Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:29.038545778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:29.114732013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:29.191120873Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:29.273063495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:29.349637122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:29.425975166Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:29.50227881Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:29.579851862Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:29.655505873Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:29.731608493Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:29.812025642Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:29.888055237Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:29.966205473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:30.042185373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:30.117827642Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:30.202743642Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:30.279664502Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:30.361530485Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:30.447327701Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:30.523237202Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:30.598374126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:30.682792941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:30.758162826Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:30.83423095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:30.913599812Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:30.989390496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:31.064943134Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:31.140415707Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:31.215969432Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:31.291537397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:31.367395379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:31.457432342Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:31.533600435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:31.609894673Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:31.693458609Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:31.769513423Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:31.865279092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:31.951116213Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:32.033171413Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:32.112836085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:32.197541751Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:32.3497989Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:32.513491158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:32.673318838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:32.273503382Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:32.589862261Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:32.435337911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:32.749065749Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:32.825554323Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:32.901866898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:32.978781905Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:33.054789616Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:33.132073808Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:33.207961007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:33.284040143Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:33.360277518Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:33.436264238Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:33.51259099Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:33.588660173Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:33.666156301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:33.742701293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:33.817886604Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:33.896459629Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:33.973076492Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:34.049040108Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:34.125042893Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:34.201298125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:34.27789995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:34.353915758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:34.429863759Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:34.505757231Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:34.581795216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:34.658806929Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:34.738457619Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:34.814561971Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:34.890368308Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:34.966292884Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:35.042335061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:35.118644695Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:35.202212059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:35.279419421Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:35.355222207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:35.440967717Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:35.517243366Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:35.593252392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:35.677068461Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:35.753375534Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:35.830075568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:35.906669298Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:35.982685555Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:36.058563029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:36.1347934Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:36.211929435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:36.290694462Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:36.366747681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:36.452032392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:36.528307818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:36.604208237Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:36.688084979Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:36.764474229Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:36.844119513Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:36.92867312Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:37.004357922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:37.079819205Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:37.156413737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:37.23243758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:37.308891216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:37.38631266Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:37.463610776Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:37.542391869Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:37.618310304Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:37.702205927Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:37.778514699Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:37.854493358Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:37.943813944Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:38.020863868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:38.096508576Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:38.172024484Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:38.247608105Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:38.330752017Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:38.407162357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:38.485040122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:38.560953055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:38.636488835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:38.712543111Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:38.788410092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:38.864509712Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:38.940423733Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:39.020141819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:39.097412289Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:39.195987122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:39.273728216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:39.349614141Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:39.426833091Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:39.503361289Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:39.581048335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:39.657150229Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:39.733188154Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:39.809205727Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:39.886429317Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:39.962432651Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:40.03777528Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:40.114208919Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:40.198823042Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:40.277298089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:40.353718256Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:40.437825146Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:40.513349952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:40.590196295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:40.676995475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:40.752552921Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:40.827940607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:40.903980454Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:40.97957262Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:41.054747443Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:41.13069737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:41.211791172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:41.287398475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:41.36278885Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:41.449450015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:41.524837478Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:41.600236685Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:41.683530168Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:41.761665185Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:41.84595902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:41.93061516Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:42.00744912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:42.083651496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:42.160331505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:42.236379034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:42.31679546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:42.393293709Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:42.469257557Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:42.545385566Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:42.622311974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:42.705906931Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:42.781462939Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:42.859209508Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:42.944554129Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:43.02747731Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:43.103259623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:43.17880136Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:43.254440025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:43.353029935Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:43.431474297Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:43.507449763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:43.584478797Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:43.660398966Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:43.736799199Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:43.812532297Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:43.88842197Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:43.980429156Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:44.055953805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:44.131632696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:44.207365058Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:44.283103628Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:44.358912342Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:44.43503968Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:44.515380557Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:44.592333528Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:44.667891522Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:44.745819117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:44.822892216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:44.89868701Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:44.975491021Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:45.051823832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:45.127416067Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:45.208712369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:45.288858687Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:45.365921323Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:45.451245596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:45.526466118Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:45.604633139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:45.687987906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:45.763440909Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:45.8385566Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:45.922418056Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:45.997740787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:46.073253182Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:46.152745901Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:46.228675641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:46.304403781Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:46.384024883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:46.464391746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:46.539914062Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:46.619469884Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:46.704963214Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:46.782101595Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:46.858161831Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:46.943350361Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:47.02035623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:47.095667411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:47.175335874Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:47.252278384Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:47.330687838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:47.40720398Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:47.483319513Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:47.558826534Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:47.634617523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:47.712639298Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:47.789261135Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:47.865512764Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:47.95250952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:48.028226686Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:48.10492942Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:48.181240954Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:48.260331818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:48.335782232Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:48.412937351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:48.490223702Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:48.584399055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:48.660402206Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:48.736547404Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:48.813710139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:48.889785833Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:48.966181527Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:49.041849542Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:49.117850645Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:49.194118564Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:49.270089267Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:49.34583853Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:49.422651474Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:49.499783362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:49.576970449Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:49.653286561Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:49.729495056Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:49.80604176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:49.884056912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:49.963804641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:50.040088113Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:50.11689085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:50.201829015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:50.2779282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:50.35403212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:50.441210255Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:50.517357535Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:50.592837455Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:50.676337892Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:50.753851797Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:50.830088453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:50.906630325Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:50.984449863Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:51.060550423Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:51.136430376Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:51.212106521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:51.287514442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:51.363439355Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:51.449706099Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:51.527417733Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:51.602903989Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:51.69030043Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:51.767380384Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:51.843591217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:51.928238599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:52.005016441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:52.081929388Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:52.159175326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:52.23512216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:52.310463426Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:52.386723988Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:52.463317703Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:52.539441337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:52.617635052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:52.702572612Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:52.778732918Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:52.854597672Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:52.940398848Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:53.016417171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:53.092516614Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:53.169741401Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:53.245704588Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:53.321310751Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:53.397134642Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:53.472615013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:53.550363225Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:53.625898059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:53.702179103Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:53.780083699Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:53.855717125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:53.931717592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:54.010214029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:54.086238465Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:54.162244053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:54.239919594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:54.317504319Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:54.393705171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:54.469333511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:54.545102874Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:54.621092782Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:54.697524195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:54.775160856Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:54.85143662Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:54.927629376Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:55.003812276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:55.084108556Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:55.161457889Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:55.237531414Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:55.318810127Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:55.395260004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:55.471266809Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:55.547447374Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:55.622710594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:55.70568518Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:55.781601329Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:55.860835336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:55.947198148Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:56.023211289Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:56.099267663Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:56.182705706Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:56.258737376Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:56.334096789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:56.412967629Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:56.488930147Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:56.568413339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:56.644448945Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:56.720004839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:56.795982268Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:56.872938323Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:56.958499664Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:57.034044997Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:57.110072508Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:57.193926681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:57.270295728Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:57.346514631Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:57.431612452Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:57.508127675Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:57.585736211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:57.663169739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:57.738449025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:57.813627735Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:57.889643598Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:57.968839719Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:58.04494707Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:58.12103199Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:58.19688059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:58.274166982Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:58.354492737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:58.430101881Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:58.5875963Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:58.662844739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:58.738726939Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:58.814129362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:58.890627114Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:58.966618306Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:59.042603994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:59.120105044Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:59.197471566Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:59.275425256Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:59.353725378Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:59.429359451Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:59.526559779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:59.604745501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:59.685470298Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:59.761504306Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:59.837843307Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:59.913463556Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:24:59.98890726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:00.064680917Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:00.144450737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:00.222918765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:00.299480039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:00.375277824Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:00.461263938Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:00.538724732Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:00.617931928Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:00.7120936Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:00.790636699Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:00.866220053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:00.952928246Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:01.028781168Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:01.104367594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:01.189355948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:01.269213193Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:01.348118854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:01.435967914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:01.511930084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:01.588957056Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:01.670529246Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:01.746034457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:01.822932628Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:01.902756689Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:01.9792851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:02.054741447Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:02.131466019Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:02.211407746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:02.290535552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:02.368881789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:02.459346756Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:02.536999809Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:02.617600512Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:02.703125603Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:02.77857091Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:02.862136575Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:02.948216674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:03.025788223Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:03.101601948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:03.177657208Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:03.253193492Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:03.329953329Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:03.406482318Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:03.48248049Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:03.563694059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:03.640191752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:03.715974308Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:03.791690336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:03.867360924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:03.942752536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:04.018307349Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:04.102428664Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:04.185080859Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:04.263943163Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:04.340680153Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:04.417334231Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:04.494612949Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:04.585978975Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:04.677889129Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:04.753641606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:04.8298257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:04.905493697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:04.994617065Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:05.076822668Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:05.153733099Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:05.232126187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:05.317940338Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:05.395082545Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:05.472643185Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:05.550352272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:05.627134895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:05.70886821Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:05.794516568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:05.870309207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:05.956162493Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:06.03259798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:06.112718846Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:06.226509949Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:06.302244508Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:06.383857056Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:06.461931521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:06.539175713Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:06.618651523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:06.704338059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:06.780335658Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:06.856095209Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:06.943807346Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:07.026342775Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:07.102231383Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:07.187099263Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:07.262694558Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:07.338421502Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:07.422118853Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:07.500071015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:07.579434218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:07.656732907Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:07.732615947Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:07.808187659Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:07.885194604Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:07.962845581Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:08.041392496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:08.117191537Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:08.19352661Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:08.269193747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:08.345302772Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:08.422887223Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:08.508880352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:08.589479078Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:08.689979804Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:08.765639708Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:08.843589311Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:08.919349984Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:08.995497761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:09.07254058Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:09.149336679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:09.234111632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:09.310464627Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:09.388874839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:09.473636864Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:09.550629763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:09.62994276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:09.705728714Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:09.781671468Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:09.931813774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:10.010106034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:10.085974389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:10.166314556Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:10.247313091Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:10.336657074Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:10.41827721Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:10.494903165Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:10.570478848Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:10.647485604Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:10.722875334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:10.801554092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:10.877391854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:10.959207766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:11.038300828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:11.113850464Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:11.200691469Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:11.276260849Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:11.364432928Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:11.449237867Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:11.524971407Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:11.60052453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:11.684548221Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:11.778593905Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:11.856889207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:11.943772357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:12.020180361Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:12.097333839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:12.182790621Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:12.259499778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:12.335881031Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:12.416469744Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:12.493944054Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:12.569432826Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:12.646168544Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:12.721993477Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:12.797557385Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:12.876154032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:12.963898879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:13.050261038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:13.126049172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:13.201894201Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:13.280234721Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:13.356498279Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:13.432735469Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:13.509019379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:13.595710434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:13.671549704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:13.747148973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:13.823651187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:13.902493852Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:13.977970145Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:14.054155463Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:14.131789328Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:14.209077623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:14.286454079Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:14.362610918Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:14.43969211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:14.516171637Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:14.592334268Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:14.670007076Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:14.745963274Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:14.822416753Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:14.898460728Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:14.97567648Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:15.051380391Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:15.126879694Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:15.20828105Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:15.283921122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:15.360393386Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:15.445568026Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:15.521775265Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:15.597071464Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:15.680797175Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:15.757859776Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:15.833600807Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:15.909785775Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:15.985752182Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:16.061466046Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:16.13741911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:16.213395599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:16.291090393Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:16.366485281Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:16.453652148Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:16.532171327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:16.628421083Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:16.708914119Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:16.784593423Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:16.86292569Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:16.949244428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:17.026804503Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:17.10250512Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:17.18621032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:17.264541468Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:17.341136838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:17.429394203Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:17.50509386Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:17.581179694Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:17.657104215Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:17.732890496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:17.809136522Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:17.885924628Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:17.964548032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:18.040122953Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:18.115880467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:18.191442909Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:18.267306343Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:18.343349874Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:18.418877595Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:18.502323533Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:18.57924348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:18.65479677Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:18.731496589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:18.807208279Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:18.884299266Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:18.960214892Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:19.0373366Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:19.114026148Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:19.189793519Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:19.265588858Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:19.343001703Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:19.418905426Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:19.494632061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:19.57046276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:19.646173618Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:19.722463806Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:19.798322153Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:19.873895188Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:19.949898687Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:20.027138732Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:20.103256248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:20.186664971Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:20.262133015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:20.337857571Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:20.42330908Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:20.499290596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:20.577769459Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:20.654079231Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:20.732075245Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:20.807530137Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:20.885974311Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:20.987893741Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:21.06364809Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:21.143721835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:21.224337469Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:21.299985193Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:21.375979126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:21.459102123Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:21.534957751Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:21.610889764Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:21.694714329Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:21.770563718Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:21.846305235Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:21.930742632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:22.006410005Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:22.08180445Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:22.160892883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:22.243248264Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:22.321798264Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:22.398167015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:22.479115386Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:22.556136425Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:22.639112766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:22.716608461Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:22.79373254Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:22.86959521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:22.955114402Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:23.03553362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:23.111502819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:23.189019027Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:23.264977378Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:23.344939541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:23.420737156Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:23.498334836Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:23.574353347Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:23.650295858Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:23.726404673Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:23.802069647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:23.878813919Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:23.954486829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:24.030896829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:24.106922348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:24.260602574Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:24.357548787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:24.434140868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:24.512672854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:24.590238599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:24.666019799Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:24.741741222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:24.817434133Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:24.894608038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:24.97032399Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:25.049074665Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:25.124965849Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:25.206885712Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:25.283528674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:25.358919762Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:25.444780109Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:25.52143171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:25.600938962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:25.685280524Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:25.761062684Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:25.836693132Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:25.918272163Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:25.994104339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:26.069783044Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:26.151567868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:26.22862635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:26.333736191Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:26.41813177Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:26.494446412Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:26.57874855Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:26.657399386Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:26.73747512Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:26.813436258Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:26.891532917Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:26.967226983Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:27.042575416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:27.118210922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:27.211786895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:27.33208261Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:27.408560933Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:27.484810519Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:27.561057066Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:27.636571964Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:27.712671694Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:27.788914785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:27.886056586Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:27.968162691Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:28.044052438Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:28.1221851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:28.208542442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:28.286110431Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:28.361885266Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:28.597187572Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:28.721404188Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:28.797168207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:28.87454266Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:29.037974935Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:29.203301711Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:29.281650949Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:29.441660951Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:29.51860734Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:29.594427584Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:29.670279764Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:29.746032712Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:29.821881948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:29.901000723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:30.033759463Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:30.113720288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:30.19737523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:30.27293093Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:30.348361191Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:30.434587303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:30.51000742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:30.588593364Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:30.671964849Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:30.747989574Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:30.830625091Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:30.91571405Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:31.006844808Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:31.082431229Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:31.162434328Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:31.242327474Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:31.319318057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:31.409903728Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:31.485522789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:31.561351995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:31.645233498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:31.721143888Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:31.804734062Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:31.880518756Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:31.961157471Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:32.151467128Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:32.234377463Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:32.324950622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:32.401514806Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:32.477403468Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:32.553184867Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:32.632202173Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:32.708760853Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:32.784348011Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:32.94760023Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:33.02834589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:33.118822219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:33.216895036Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:33.305356866Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:33.384123005Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:33.460625653Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:33.537412974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:33.627449302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:33.703454286Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:33.782940265Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:33.858905345Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:33.934711352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:34.011150897Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:34.088499531Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:34.170665899Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:34.246477859Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:34.328506467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:34.46208355Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:34.616225266Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:34.765923937Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:34.865254357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:34.964842409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:35.149649858Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:35.276365015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:35.390048445Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:35.466220983Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:35.54234632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:35.673979915Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:35.754081865Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:35.831611845Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:35.913035365Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:35.989909887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:36.067907132Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:36.14515132Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:36.414504536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:36.50371933Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:36.607341469Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:37.045946119Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:37.24021752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:37.317241965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:37.398908175Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:37.47660606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:37.554589738Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:37.630292805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:37.709521572Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:37.785099838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:37.860742969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:37.945735359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:38.021853499Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:38.097582231Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:38.173787155Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:38.249765231Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:38.333472117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:38.410192402Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:38.485861645Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:38.570159316Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:38.654682394Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:38.731034583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:38.807818132Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:38.885288465Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:38.961162509Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:39.036847754Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:39.113536295Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:39.18947146Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:39.26780122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:39.344881314Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:39.421054208Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:39.49680582Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:39.572494553Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:39.657902785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:39.734408767Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:39.812060958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:39.887701851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:39.964712153Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:40.047194878Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:40.145255991Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:40.225161082Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:40.300799127Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:40.385583552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:40.461460286Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:40.536949435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:40.612609017Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:40.697990786Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:40.775204769Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:40.850332862Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:40.937644746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:41.014334697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:41.099471539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:41.181612889Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:41.2572382Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:41.333571479Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:41.410374199Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:41.486270933Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:41.561707155Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:41.637522802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:41.714057713Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:41.790122576Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:41.866293359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:41.951873882Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:42.02751804Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:42.104063128Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:42.187494369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:42.262771968Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:42.338940192Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:42.427804048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:42.527622925Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:42.603410797Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:42.687422902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:42.762870773Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:42.83961791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:42.923265279Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:43.014699154Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:43.101161248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:43.184249737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:43.260323658Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:43.361846859Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:43.460053543Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:43.577851165Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:43.654583838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:43.734169763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:43.811326021Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:43.887633478Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:43.963270854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:44.042759179Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:44.12102616Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:44.198844467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:44.274713813Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:44.350388117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:44.426423959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:44.502222584Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:44.578456474Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:44.668769517Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:44.746213744Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:44.822833011Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:44.898593108Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:44.974148436Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:45.049611829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:45.124852119Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:45.207585858Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:45.282830019Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:45.359182373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:45.443672083Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:45.518868276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:45.594930998Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:45.681870022Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:45.761656174Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:45.837788816Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:45.921848669Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:45.999189504Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:46.074460611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:46.151368359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:46.227478218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:46.312065176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:46.391387808Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:46.467010306Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:46.543600326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:46.621893004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:46.703906999Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:46.780406779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:46.863949416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:46.950859993Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:47.029393696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:47.105268451Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:47.189721522Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:47.266066167Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:47.34159641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:47.427733803Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:47.504005072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:47.580154612Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:47.656525336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:47.732689404Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:47.809271585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:47.898842327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:47.980076738Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:48.055661573Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:48.131582826Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:48.208080688Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:48.284067092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:48.359853497Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:48.437041151Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:25:48.513435237Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:48.589894538Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:48.66679672Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:48.742516372Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:48.817956376Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:48.893397404Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:48.969359009Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:49.057320854Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:49.135134046Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:49.211584389Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:49.287952331Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:49.364374161Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:49.441379Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:49.517095133Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:49.599183467Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:49.67486248Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:49.756363677Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:49.833684549Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:49.910249099Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:50.036518452Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:50.14579604Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:50.229676313Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:50.305177311Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:50.381483173Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:50.459483279Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:50.535690805Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:50.611396828Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:50.695214253Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:50.998163045Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:51.075546414Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:51.155328443Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:51.230951778Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:51.306561992Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:51.38411157Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:51.463921406Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:51.546808975Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:51.622322102Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:51.704685478Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:51.801659082Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:51.877578737Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:51.985634596Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:52.070948729Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:52.157993136Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:52.252504338Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:52.331166173Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:52.407450822Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:52.486038898Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:52.563536508Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:52.640051717Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:52.853307145Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:53.043609519Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:53.120111672Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:53.195768449Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:53.353176379Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:53.428881571Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:53.505833646Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:53.9560743Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:54.03507217Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:54.112475541Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:54.197100459Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:54.311792715Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:54.603565826Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:54.715753182Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:54.80027698Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:54.886411404Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:55.047553165Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:55.1265399Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:55.342789004Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:55.480707917Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:55.558473787Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:55.64519202Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:55.721196959Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:55.892338319Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:56.143081105Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:56.343997198Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:56.427964005Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:56.661259855Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:56.74989422Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:56.832344705Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:56.964268956Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:57.066103149Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:57.144826845Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:57.484089569Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:57.561192431Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:57.651895953Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:57.783088588Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:57.866858915Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:57.952778942Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:58.028698634Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:58.104310775Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:58.180454085Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:58.256405682Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:58.35398755Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:58.462487866Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:58.554637343Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:58.647847045Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:58.73081398Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:58.810089582Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:58.886383132Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:58.972808024Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:59.058110419Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:59.133822241Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:59.209825999Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:59.285857373Z", "value": 1000},
{"timestamp": "2024-03-22T14:25:59.826814349Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:00.140786006Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:00.246828048Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:00.331159083Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:00.407752763Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:00.549201546Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:00.629444447Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:00.711575831Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:00.787415974Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:00.8632733Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:00.950228531Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:01.101399633Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:01.211453363Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:01.305159261Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:01.589380511Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:01.782247035Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:01.859424684Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:01.945496427Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:02.021934715Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:02.100907697Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:02.184809101Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:02.371621154Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:02.456459103Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:02.540883229Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:02.627709053Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:02.766212427Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:02.854376941Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:02.941575374Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:03.056389817Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:03.133672045Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:03.213713476Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:03.294046268Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:03.372642001Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:03.448236226Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:03.525052565Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:03.608157073Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:03.694128049Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:03.853976512Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:03.957756059Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:04.071564102Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:04.247514766Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:04.420775699Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:04.544594797Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:04.657632919Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:05.188736024Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:05.914170627Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:05.99005631Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:06.07164693Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:06.155888723Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:06.411705305Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:06.919632288Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:06.996377909Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:07.112136647Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:07.392971446Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:07.4692611Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:07.596052238Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:07.686223801Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:07.76235387Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:07.915579225Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:07.992865488Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:08.070139944Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:08.147800608Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:08.333056191Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:08.420406022Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:08.704466237Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:08.785204922Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:08.873513827Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:08.967483796Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:09.044629676Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:09.325834114Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:09.403062011Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:09.504963034Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:09.609865949Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:09.699276488Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:09.967626667Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:10.279691796Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:10.357701454Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:10.445838425Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:10.521942032Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:10.59809892Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:10.780310694Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:10.860613828Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:10.950187504Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:11.026160264Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:11.106268582Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:11.192629391Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:11.268857703Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:11.346228993Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:11.432072841Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:11.776098153Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:11.879303308Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:11.963808913Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:12.041426924Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:12.118278214Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:12.201941995Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:12.277901636Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:12.356301921Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:12.585490798Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:12.710381268Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:12.787743951Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:12.863631432Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:12.97312511Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:13.067507693Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:13.144764937Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:13.220556482Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:13.553211415Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:13.721985189Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:14.402771468Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:14.666214037Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:14.758531338Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:14.835907174Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:14.924855062Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:15.065802202Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:15.145648539Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:15.222295896Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:15.300855703Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:15.709299438Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:16.080564105Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:16.252948355Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:16.333554471Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:17.220121169Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:17.306744192Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:17.407730278Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:18.464270164Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:18.540397522Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:18.84136138Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:18.926599249Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:19.525538998Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:19.616917391Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:19.802240323Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:19.879316804Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:19.964092177Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:20.052206756Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:20.32039223Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:20.473911271Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:20.764020589Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:21.457662205Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:21.917970373Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:22.233238396Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:22.315104935Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:22.393709292Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:22.47027531Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:22.546711824Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:22.623106193Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:22.71676568Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:22.792405457Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:22.868906771Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:22.955570662Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:23.032890665Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:23.108619531Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:23.187132561Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:23.265476279Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:23.341406296Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:23.420636992Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:23.496707394Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:23.573831749Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:23.649953959Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:23.732051252Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:23.808503766Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:23.886600892Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:23.969943306Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:24.046140781Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:24.122151215Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:24.200061077Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:24.276003704Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:24.352592155Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:24.428439486Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:24.504771137Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:24.581651941Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:24.663528882Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:24.73935762Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:24.815427831Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:24.891237593Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:24.968319933Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:25.050682763Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:25.127998513Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:25.209032253Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:25.28477872Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:25.361419173Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:25.447756186Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:25.523327645Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:25.598826943Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:25.683667858Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:25.759731317Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:25.836137562Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:25.921712653Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:25.997827953Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:26.07431999Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:26.151561756Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:26.228187362Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:26.304928455Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:26.392665376Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:26.468583076Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:26.544369704Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:26.620027307Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:26.703630653Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:26.78021933Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:26.856575847Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:26.941257754Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:27.016597565Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:27.091970849Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:27.175211251Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:27.253194715Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:27.328997152Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:27.405770438Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:27.481405899Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:27.557401136Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:27.632722292Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:27.708967609Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:27.786405249Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:27.86387524Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:27.948917245Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:28.024780578Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:28.101020904Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:28.177867087Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:28.253509621Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:28.333211649Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:28.408768038Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:28.484575755Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:28.560445361Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:28.636156022Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:28.71213238Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:28.789108292Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:28.867909262Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:28.944202581Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:29.024801091Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:29.101101418Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:29.177050288Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:29.274765853Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:29.350762852Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:29.437275869Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:29.522017011Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:29.598099898Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:29.677027942Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:29.752918572Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:29.833243258Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:29.909726242Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:29.987916972Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:30.064522869Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:30.140041115Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:30.215862786Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:30.291433097Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:30.366739215Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:30.4523578Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:30.529818258Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:30.607466716Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:30.691247761Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:30.76813449Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:30.844289762Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:30.928816248Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:31.006211714Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:31.08402347Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:31.160811703Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:31.236943264Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:31.316394158Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:31.393454616Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:31.469110528Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:31.544858823Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:31.622955283Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:31.703907748Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:31.782407665Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:31.858198329Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:31.94270616Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:32.018218744Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:32.093691072Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:32.178643257Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:32.254295617Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:32.331964813Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:32.411969149Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:32.487771558Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:32.564036271Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:32.641197114Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:32.717407364Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:32.792935116Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:32.870052503Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:32.954136846Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:33.032083195Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:33.107803236Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:33.186891571Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:33.262635101Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:33.33923316Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:33.414892529Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:33.490297977Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:33.566354723Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:33.642497197Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:33.719523577Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:33.795636259Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:33.873111823Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:33.948570008Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:34.025057155Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:34.100582029Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:34.176337207Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:34.254435845Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:34.330154703Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:34.405945561Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:34.481762499Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:34.557631438Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:34.633605944Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:34.709329282Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:34.790644918Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:34.866280672Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:34.942770924Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:35.018514262Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:35.09399328Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:35.1769678Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:35.253092196Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:35.337101086Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:35.421667353Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:35.497818084Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:35.573748976Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:35.650101948Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:35.727799722Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:35.803329428Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:35.881140131Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:35.959344306Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:36.04070068Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:36.116284147Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:36.200121166Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:36.275629625Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:36.351245604Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:36.436355489Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:36.513510224Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:36.589333307Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:36.679108033Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:36.762490139Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:36.838900487Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:36.924684901Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:37.00079077Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:37.076437982Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:37.152459019Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:37.228440024Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:37.30397194Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:37.386201628Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:37.483701169Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:37.562264195Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:37.637721102Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:37.714753405Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:37.791702668Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:37.887968062Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:37.965941039Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:38.05059742Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:38.131372035Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:38.208318258Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:38.284028415Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:38.360197901Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:38.435919994Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:38.511479079Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:38.588648055Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:38.666230088Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:38.742032821Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:38.818689316Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:38.896670997Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:38.972500355Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:39.048029264Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:39.123980766Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:39.205943384Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:39.285532845Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:39.362478717Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:39.438800556Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:39.515062523Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:39.590675913Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:39.672559554Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:39.750858357Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:39.826567235Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:39.902400369Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:39.979754178Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:40.056034993Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:40.135347175Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:40.31334975Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:40.4605187Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:40.536552155Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:40.61226449Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:40.697104233Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:40.781700009Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:40.857358263Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:40.943896378Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:41.148697022Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:41.22711909Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:41.372385766Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:41.457486215Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:42.180773251Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:42.257360405Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:42.333482406Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:42.412923869Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:42.488284269Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:42.563653756Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:42.63936702Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:42.715337853Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:42.790945389Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:42.867178174Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:42.955805543Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:43.034362909Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:43.114445622Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:43.401203163Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:43.479897778Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:43.569920287Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:43.799900151Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:43.883254391Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:43.958935623Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:44.041601862Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:44.120781375Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:44.201851003Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:44.279666Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:44.35632794Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:44.441910761Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:44.519759583Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:44.61634636Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:44.781617175Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:44.865047415Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:44.970714499Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:45.052582433Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:45.129689526Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:45.207936173Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:45.283644576Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:45.35942261Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:45.444682679Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:45.523599376Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:45.739537522Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:46.035648463Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:46.111274146Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:46.195183942Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:46.27131753Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:46.354662428Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:46.440585827Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:46.519607933Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:46.596317554Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:46.680213173Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:46.756055145Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:46.837292039Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:46.927371926Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:47.018064134Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:47.138764722Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:47.214653639Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:47.306910395Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:47.384803475Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:47.461069961Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:47.536404476Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:47.612042224Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:47.691154698Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:47.774753358Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:47.850386882Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:47.935686089Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:48.013803745Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:48.111993122Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:48.187878264Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:48.264548814Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:48.342144935Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:48.417760475Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:48.494033553Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:48.569883974Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:48.645533627Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:48.7214388Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:48.797359941Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:48.873640507Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:48.950382546Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:49.026131335Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:49.101682172Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:49.180576472Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:49.256254062Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:49.353685518Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:49.465631307Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:49.541512705Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:49.619322107Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:49.695967186Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:49.771814152Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:49.848921728Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:49.925546488Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:50.001344462Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:50.077338436Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:50.153993981Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:50.231737463Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:50.310056242Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:50.386901835Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:50.463268579Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:50.539334586Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:50.614572751Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:50.701686396Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:50.778058323Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:50.854145419Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:50.939855125Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:51.020260789Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:51.098032016Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:51.180438932Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:51.256056267Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:51.331703426Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:51.431783914Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:51.508828515Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:51.585156764Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:51.665987837Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:51.742946614Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:51.818634894Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:51.894904966Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:51.971331774Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:52.048719609Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:52.126579477Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:52.207986968Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:52.284234897Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:52.360367946Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:52.446488631Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:52.522236943Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:52.598506792Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:52.689551134Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:52.765501814Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:52.841401551Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:52.92563804Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:53.004732566Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:53.081168592Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:53.157428714Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:53.234933574Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:53.311532544Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:53.387494777Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:53.463522259Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:53.5396203Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:53.615640389Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:53.691898367Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:53.771135679Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:53.846671095Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:53.92481282Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:54.000904078Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:54.076398535Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:54.152228448Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:54.22821033Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:54.305372726Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:54.381604401Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:54.458012907Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:54.534021029Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:54.610055711Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:54.690614978Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:54.766637788Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:54.843618136Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:54.921130133Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:54.997070191Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:55.07249748Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:55.148664291Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:55.224568414Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:55.300359768Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:55.377661205Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:55.459534108Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:55.535436215Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:55.611427057Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:55.695442876Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:55.771331927Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:55.847417009Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:55.936642631Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:56.012225441Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:56.088306429Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:56.171071526Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:56.248722405Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:56.325340257Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:56.401891198Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:56.477977433Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:56.553957557Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:56.630002704Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:56.707775887Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:56.783821963Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:56.859699782Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:56.94675964Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:57.025196185Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:57.101075669Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:57.184374688Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:57.260384412Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:57.3361646Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:57.41982666Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:57.497591523Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:57.573060542Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:57.649706268Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:57.725590584Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:57.801630228Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:57.877587696Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:57.959651385Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:58.037868122Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:58.114138487Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:58.189664051Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:58.265725872Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:58.342699535Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:58.418535852Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:58.494458793Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:58.575964785Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:58.652367375Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:58.728289195Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:58.804521129Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:58.880727814Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:58.956652771Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:59.032941057Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:59.1192581Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:59.195324978Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:59.270793518Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:59.346141258Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:59.423924492Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:59.50585167Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:59.581908756Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:59.662873436Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:59.738883321Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:59.8154758Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:59.89143375Z", "value": 1000},
{"timestamp": "2024-03-22T14:26:59.967552916Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:00.043400081Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:00.118931855Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:00.203384575Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:00.279325725Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:00.354602202Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:00.439082538Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:00.515401801Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:00.591501576Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:00.676395225Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:00.755556062Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:00.831724572Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:00.908287036Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:00.984667739Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:01.061073275Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:01.13718249Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:01.213490938Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:01.289567738Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:01.365619577Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:01.450428234Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:01.526059081Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:01.602057192Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:01.68614556Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:01.761999927Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:01.839543353Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:01.923535081Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:01.999867657Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:02.075775913Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:02.152627626Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:02.228617258Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:02.304700682Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:02.383354704Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:02.463241208Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:02.538662615Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:02.614050261Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:02.697300548Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:02.773296196Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:02.849368612Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:02.935931834Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:03.013569086Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:03.090191296Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:03.166106176Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:03.241976929Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:03.318155522Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:03.394419363Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:03.472959465Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:03.54928545Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:03.62471553Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:03.701183979Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:03.777041452Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:03.852508523Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:03.928650156Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:04.008679989Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:04.08453455Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:04.160641272Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:04.236744794Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:04.312655003Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:04.388851581Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:04.465193727Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:04.543725797Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:04.621364586Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:04.697183243Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:04.77311246Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:04.849652431Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:04.926608434Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:05.002574388Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:05.080356506Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:05.156720829Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:05.23247987Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:05.308401632Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:05.384449538Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:05.461265222Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:05.53880174Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:05.615735088Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:05.699694467Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:05.776105382Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:05.851559527Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:05.938623424Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:06.014168162Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:06.090078724Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:06.174653754Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:06.250440092Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:06.325795485Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:06.403554116Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:06.479426759Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:06.555296745Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:06.631831501Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:06.708597042Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:06.784733397Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:06.860556887Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:06.945993806Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:07.022471091Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:07.09852207Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:07.182338923Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:07.259405041Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:07.334937843Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:07.420152907Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:07.496450351Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:07.572385458Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:07.64864735Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:07.726766655Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:07.803557636Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:07.879734792Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:07.958343377Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:08.035434231Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:08.119307725Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:08.194884464Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:08.27159215Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:08.347913851Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:08.424557889Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:08.500639365Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:08.578219341Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:08.657341848Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:08.734180734Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:08.811516421Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:08.888984653Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:08.96525941Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:09.040888054Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:09.117650236Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:09.193248225Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:09.270222152Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:09.346578478Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:09.424117814Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:09.500230267Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:09.576399297Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:09.652567462Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:09.728738668Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:09.804613968Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:09.884295517Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:09.96105514Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:10.036708873Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:10.112704142Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:10.195684163Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:10.271527433Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:10.347791599Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:10.435066894Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:10.510893843Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:10.58666572Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:10.66988587Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:10.746845974Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:10.822843452Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:10.899701251Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:10.978343503Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:11.054068597Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:11.129726906Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:11.206819235Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:11.282475273Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:11.357893006Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:11.443603914Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:11.520661459Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:11.596852698Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:11.680599153Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:11.756382263Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:11.832937535Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:11.910621993Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:11.986456815Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:12.06481318Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:12.141100196Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:12.217082699Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:12.292827826Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:12.368087383Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:12.454296533Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:12.530309276Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:12.609595787Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:12.693563171Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:12.769571211Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:12.850512029Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:12.936668186Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:13.013913252Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:13.089961101Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:13.168561018Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:13.244640066Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:13.320611722Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:13.396312754Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:13.471881145Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:13.547946657Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:13.623885321Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:13.705804446Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:13.781385893Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:13.856853484Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:13.941141702Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:14.017065102Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:14.09360748Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:14.169373472Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:14.2469395Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:14.322696756Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:14.398857245Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:14.474863462Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:14.550214797Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:14.625855221Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:14.70180803Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:14.780765453Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:14.856502965Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:14.932262589Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:15.00837047Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:15.084282352Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:15.166190182Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:15.242186544Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:15.321706657Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:15.397873419Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:15.473653588Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:15.549433789Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:15.625082149Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:15.70619161Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:15.781989219Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:15.860880019Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:15.94570776Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:16.0226359Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:16.098585606Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:16.182094977Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:16.258076299Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:16.333922997Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:16.415741612Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:16.492036823Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:16.567973473Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:16.64468158Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:16.720203189Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:16.79561107Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:16.871681097Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:16.955831909Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:17.03387122Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:17.109684318Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:17.193751899Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:17.269646662Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:17.345876209Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:17.430571088Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:17.50997437Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:17.586365006Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:17.669940458Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:17.745904565Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:17.821436927Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:28.06924814Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:28.145553376Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:28.221231506Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:28.297520421Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:28.373708376Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:28.449354762Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:28.52518374Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:28.6014356Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:28.677417922Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:28.753740182Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:28.833534033Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:28.909464804Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:28.985712183Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:29.061874475Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:29.138365759Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:29.214473235Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:29.293855503Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:29.369332609Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:29.444974291Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:29.521363848Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:29.598866367Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:29.675311347Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:29.751553735Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:29.827325082Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:29.903997199Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:29.979873186Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:30.056162743Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:30.132318987Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:30.21112407Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:30.287532667Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:30.366036053Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:30.45240429Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:30.527880245Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:30.603662984Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:30.687051374Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:30.762956706Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:30.838606901Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:30.92349571Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:30.999210002Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:31.074760262Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:31.151143387Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:31.228334643Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:31.304344264Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:31.380170364Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:31.461463038Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:31.537341522Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:31.613432039Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:31.697330223Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:31.773077347Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:31.848685591Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:31.933735265Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:32.014624322Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:32.090020726Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:32.173451293Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:32.249546739Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:32.326566443Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:32.405304327Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:32.494512732Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:32.5714949Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:32.647826538Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:32.723649311Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:32.799445077Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:32.875465258Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:32.95920005Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:33.041029046Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:33.119376274Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:33.195557832Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:33.271583551Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:33.347485813Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:33.42376862Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:33.499369281Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:33.575412151Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:33.654436501Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:33.730581643Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:33.806051744Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:33.881653622Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:33.96201055Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:34.039977169Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:34.115694664Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:34.196859307Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:34.272803074Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:34.348929273Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:34.426380084Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:34.502345802Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:34.579190947Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:34.654729017Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:34.734069688Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:34.811482226Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:34.890054928Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:34.96597751Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:35.041322492Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:35.117125363Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:35.201757376Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:35.280595646Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:35.356703766Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:35.44201338Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:35.51800086Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:35.593985715Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:35.676610363Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:35.752278994Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:35.83266418Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:35.910476112Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:35.986347079Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:36.062287743Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:36.138213943Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:36.214264304Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:36.29034644Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:36.368031813Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:36.455693401Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:36.532151667Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:36.608509036Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:36.691981911Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:36.767903983Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:36.843719015Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:36.931356443Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:37.006907218Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:37.082935531Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:37.164023665Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:37.240173834Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:37.316116515Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:37.392459549Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:37.471957502Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:37.547833815Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:37.624093905Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:37.705210326Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:37.782808147Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:37.862007284Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:37.948892423Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:38.028942379Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:38.109108366Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:38.185456361Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:38.262604838Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:38.338681759Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:38.415538011Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:38.491915318Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:38.574005726Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:38.650258265Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:38.72587397Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:38.801895563Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:38.877956517Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:38.954116703Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:39.029966585Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:39.1093743Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:39.185321302Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:39.262489843Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:39.338187821Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:39.41355527Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:39.489407424Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:39.566447709Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:39.644446332Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:39.720258326Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:39.796468177Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:39.872361451Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:39.948053349Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:40.02424944Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:40.101927295Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:40.185194028Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:40.260624997Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:40.336500288Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:40.421530194Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:40.497837037Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:40.574426474Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:40.652976779Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:40.728829894Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:40.804843457Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:40.881306013Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:40.961092098Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:41.036479484Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:41.112293943Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:41.197455209Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:41.274539336Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:41.352444072Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:41.438021756Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:41.514604633Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:41.590583285Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:41.673091489Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:41.750897505Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:41.826530652Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:41.902956889Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:41.981533979Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:42.057435703Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:42.134146677Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:42.210090225Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:42.286810256Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:42.362768492Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:42.44834112Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:42.524269468Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:42.600209337Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:42.714213395Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:42.902333734Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:42.978126338Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:43.054511488Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:43.137376014Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:43.213392843Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:43.330460111Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:43.408980178Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:43.484870671Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:43.56153707Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:43.637203946Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:43.713287367Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:43.792744301Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:43.869458092Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:43.945212137Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:44.022079048Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:44.101769615Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:44.17745118Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:44.253096265Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:44.328660646Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:44.40545751Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:44.481286755Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:44.556970976Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:44.634130753Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:44.711573538Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:44.786776286Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:44.862344283Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:44.937744631Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:45.01346786Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:45.088750385Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:45.173713862Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:45.248948707Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:45.325542019Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:45.401745666Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:45.477252063Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:45.552772412Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:45.628040953Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:45.709263365Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:45.784571297Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:45.859696094Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:45.944593811Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:46.019845359Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:46.095216973Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:46.1774295Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:46.254374813Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:46.329791547Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:46.405978907Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:46.481465177Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:46.559299356Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:46.635348444Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:46.710934938Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:46.788639261Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:46.864083931Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:46.952798106Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:47.030839999Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:47.106816127Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:47.191593109Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:47.267803381Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:47.344682423Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:47.430359856Z", "value": 1000},
{"timestamp": "2024-03-22T14:27:47.506135215Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:47.581645742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:47.658702448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:47.734248527Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:47.81074328Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:47.889673623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:47.968330942Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:48.044443774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:48.120122334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:48.196340607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:48.273863428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:48.349678724Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:48.426868135Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:48.502635783Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:48.578001638Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:48.654076167Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:48.730043656Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:48.806176552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:48.883513932Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:48.959808526Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:49.036075567Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:49.111875216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:49.188014162Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:49.278599096Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:49.355308859Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:49.430948443Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:49.510019332Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:49.586886824Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:49.662656392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:49.739990637Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:49.81605707Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:49.894210485Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:49.971357401Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:50.048196765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:50.125216098Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:50.206309264Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:50.281782353Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:50.358045556Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:50.442232906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:50.518225612Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:50.593868653Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:50.678294981Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:50.75407015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:50.829705319Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:50.906333963Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:50.982611725Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:51.059575282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:51.135716437Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:51.211720664Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:51.287877723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:51.364143006Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:51.451863326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:51.528706979Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:51.605441512Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:51.691417316Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:51.767759015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:51.843509641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:51.927906465Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:52.004016484Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:52.079748647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:52.157611279Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:52.233916275Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:52.31002623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:52.385958362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:52.462097661Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:52.538430369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:52.614543589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:52.699142558Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:52.774868161Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:52.850933028Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:52.936809921Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:53.012938885Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:53.089850027Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:53.167906548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:53.247144128Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:53.323235172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:53.399321673Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:53.475809614Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:53.552603508Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:53.628794488Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:53.704275003Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:53.785299084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:53.860933583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:53.936339953Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:54.012177493Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:54.092614693Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:54.17205477Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:54.248864633Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:54.327653701Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:54.403602409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:54.479480654Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:54.556961494Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:54.632978235Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:54.708969663Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:54.787522474Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:54.865784693Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:54.941568441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:55.017404989Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:55.094742854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:55.177813534Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:55.253548834Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:55.32892791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:55.419959506Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:55.497430651Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:55.581394069Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:55.669635898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:55.745521407Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:55.84522141Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:55.930465855Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:56.01142933Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:56.086936246Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:56.169944334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:56.24571602Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:56.321223352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:56.398788162Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:56.474705896Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:56.551972977Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:56.62757679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:56.706319715Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:56.783456876Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:56.859544083Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:56.945784915Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:57.021296856Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:57.098395201Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:57.181364218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:57.258166499Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:57.334512619Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:57.419731593Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:57.496804499Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:57.572468184Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:57.651605671Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:57.728781425Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:57.804825368Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:57.88067715Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:57.959440076Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:58.036931286Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:58.112803709Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:58.190222824Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:58.268900759Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:58.344906622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:58.420964709Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:58.496873452Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:58.573054004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:58.653429351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:58.733066712Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:58.809391424Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:58.889311889Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:58.965911194Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:59.042532644Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:59.11931739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:59.195661334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:59.273206306Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:59.349026282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:59.425061234Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:59.50118585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:59.577309123Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:59.653362891Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:59.729617331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:59.809502213Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:59.887098354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:27:59.969890443Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:00.046244725Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:00.124186242Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:00.208435553Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:00.286439919Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:00.364798301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:00.45203466Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:00.528433741Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:00.604831799Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:00.687702706Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:00.763338489Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:00.839965764Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:00.928840878Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:01.009392643Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:01.086100302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:01.171907537Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:01.253187241Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:01.329138866Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:01.405664572Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:01.482258439Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:01.557796815Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:01.633651224Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:01.709620193Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:01.78552433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:01.861325587Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:01.94837769Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:02.024117986Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:02.109577509Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:02.193904582Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:02.269794543Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:02.345778585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:02.431628381Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:02.508823114Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:02.584960917Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:02.668025201Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:02.743856379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:02.819944389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:02.896881553Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:02.973465533Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:03.052296591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:03.128073497Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:03.204233668Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:03.28029019Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:03.356527002Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:03.432648389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:03.508724431Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:03.587501313Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:03.664526671Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:03.740464057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:03.815945954Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:03.891447244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:03.967966808Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:04.044138339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:04.124154329Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:04.201776553Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:04.277855828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:04.354088608Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:04.431439759Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:04.507562778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:04.583979943Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:04.664146013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:04.740225481Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:04.816799541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:04.892821985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:04.968762316Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:05.046254235Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:05.122412296Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:05.208060397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:05.283403768Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:05.359624548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:05.446013292Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:05.522717658Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:05.598598277Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:05.682259622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:05.758792403Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:05.835984642Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:05.920415077Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:06.00143091Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:06.077287434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:06.153851832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:06.229357315Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:06.312283843Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:06.390143124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:06.467718277Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:06.543472113Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:06.619271229Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:06.701209146Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:06.77784804Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:06.855624217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:06.941371392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:07.017272044Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:07.09260476Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:07.176246042Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:07.253026313Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:07.328721205Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:07.405467109Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:07.481692402Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:07.55770848Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:07.633398732Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:07.709394745Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:07.785386726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:07.862211734Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:07.952010248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:08.028021046Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:08.1043281Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:08.180504211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:08.256593217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:08.332287054Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:08.408691229Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:08.487756275Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:08.563180671Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:08.638715788Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:08.714370457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:08.791917963Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:08.867523352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:08.943574694Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:09.022718588Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:09.098794155Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:09.175234459Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:09.25137761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:09.32939459Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:09.41062857Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:09.486325352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:09.566956067Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:09.647820991Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:09.724598Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:09.801465985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:09.877906352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:09.953621758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:10.032629301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:10.112753007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:10.196367027Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:10.273389381Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:10.349152148Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:10.435284447Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:10.511456366Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:10.58761203Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:10.674519083Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:10.750435898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:10.826091656Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:10.902921305Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:10.978215687Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:11.054657495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:11.130793256Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:11.210005984Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:11.285879792Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:11.363859045Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:11.449682352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:11.525991968Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:11.601778799Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:11.685818933Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:11.763374409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:11.847465519Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:11.932864377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:12.01019902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:12.086174621Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:12.168969024Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:12.245040369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:12.321577634Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:12.398074836Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:12.474026117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:12.549914389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:12.625751653Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:12.709400362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:12.789275973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:12.86461906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:12.951905475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:13.027720116Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:13.103883045Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:13.180229239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:13.256618697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:13.338605515Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:13.414604924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:13.490774862Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:13.566673567Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:13.642566319Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:13.718049471Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:13.793632239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:13.873643211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:13.950121694Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:14.025859598Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:14.101990176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:14.177846226Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:14.254070084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:14.330205974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:14.410039539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:14.486159621Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:14.562054838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:14.640167118Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:14.717597795Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:14.793814486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:14.869827464Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:14.948425729Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:15.028444798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:15.103951343Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:15.187817047Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:15.26393281Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:15.339405211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:15.425108552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:15.503865666Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:15.579903828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:15.656521832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:15.732620539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:15.808607021Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:15.884740192Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:15.960883443Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:16.03759204Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:16.113178362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:16.197282019Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:16.273138614Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:16.348723016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:16.434669814Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:16.510417321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:16.592404332Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:16.67578914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:16.751842183Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:16.827785914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:16.904160622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:16.980747299Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:17.061577668Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:17.141906564Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:17.217812567Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:17.293578378Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:17.369355965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:17.452854278Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:17.530036637Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:17.606371025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:17.692330337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:17.769408631Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:17.845432363Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:17.930642232Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:18.0108438Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:18.087234541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:18.163762019Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:18.240145497Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:18.321159131Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:18.398506995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:18.474869352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:18.550933661Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:18.627935252Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:18.70444465Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:18.780809151Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:18.856771411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:18.932922536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:19.00961011Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:19.085471219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:19.161484584Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:19.237105244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:19.318084031Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:19.393743475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:19.469644744Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:19.54617827Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:19.622496052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:19.698646057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:19.774167581Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:19.85249324Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:19.93242812Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:20.013680476Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:20.089263665Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:20.17237897Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:20.248694705Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:20.325482952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:20.40578913Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:20.481530623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:20.558125558Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:20.634632525Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:20.777143326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:20.852887379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:20.93809453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:21.028744417Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:21.104391735Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:21.188166563Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:21.263637335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:21.33906494Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:21.424343932Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:21.499890737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:21.576400617Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:21.653045505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:21.729043255Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:21.804796621Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:21.880821155Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:21.959812738Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:22.036735675Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:22.114047222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:22.197893667Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:22.273778937Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:22.350087313Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:22.436008004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:22.512158139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:22.58807957Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:22.670314682Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:22.746082833Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:22.822157064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:22.898477184Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:22.976016635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:23.052968021Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:23.128912972Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:23.204813571Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:23.280816539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:23.357126323Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:23.433277227Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:23.509549892Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:23.586082493Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:23.66540451Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:23.740938612Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:23.816623274Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:23.905178085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:23.980969212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:24.057170453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:24.133123405Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:24.216070937Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:24.292966644Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:24.36891422Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:24.444715267Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:24.520522715Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:24.597309717Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:24.673535726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:24.751157579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:24.827450244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:24.903468572Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:24.979815733Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:25.056939217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:25.132924969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:25.209056035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:25.286921441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:25.362622489Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:25.448132141Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:25.524843719Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:25.601167233Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:25.686466868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:25.762657934Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:25.842102704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:25.9304139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:26.008173994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:26.084151107Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:26.167172273Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:26.243236906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:26.319782437Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:26.398716039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:26.474462272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:26.550425625Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:26.626433395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:26.706085463Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:26.782003472Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:26.858434634Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:26.946346246Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:27.023389282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:27.099454589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:27.185000434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:27.261350957Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:27.337193767Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:27.422201819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:27.501919199Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:27.5775646Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:27.654171444Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:27.730498703Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:27.806370409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:27.882407331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:27.958720574Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:28.036584157Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:28.112327159Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:28.18845605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:28.265285328Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:28.341742187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:28.417514534Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:28.493513568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:28.572439235Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:28.649339617Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:28.725452988Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:28.801839383Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:28.878095027Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:28.957416439Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:29.035062391Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:29.113480377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:29.193736992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:29.26977798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:29.345598519Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:29.42105016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:29.497304812Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:29.57416225Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:29.652109419Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:29.728938537Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:29.804658883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:29.880710975Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:29.956509305Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:30.034787356Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:30.111264377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:30.196741008Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:30.272460235Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:30.34876484Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:30.434671073Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:30.510774941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:30.58706601Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:30.673343763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:30.751877175Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:30.828309876Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:30.904964626Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:30.981029134Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:31.056993162Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:31.133152679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:31.209524965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:31.289136012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:31.364474342Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:31.450462592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:31.526596317Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:31.602625433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:31.686868654Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:31.764274894Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:31.841594607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:31.926703142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:32.002682402Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:32.078463103Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:32.155253086Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:32.23213795Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:32.308955422Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:32.385045403Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:32.460623095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:32.53664994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:32.612785778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:32.697597897Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:32.773549126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:32.849715427Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:32.936550624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:33.012424541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:33.088549947Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:33.164353784Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:33.240342294Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:33.317591703Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:33.393885238Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:33.472297371Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:33.547934232Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:33.624203766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:33.700706005Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:33.776957492Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:33.852588721Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:33.928014125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:34.004421196Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:34.080297898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:34.156307496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:34.231965542Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:34.309203528Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:34.385389383Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:34.462306472Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:34.538265958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:34.613628259Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:34.689651361Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:34.765662495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:34.84254992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:34.918446207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:34.997778887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:35.073112804Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:35.150029669Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:35.226238821Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:35.301991811Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:35.377885954Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:35.457189611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:35.542507397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:35.61846058Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:35.700692757Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:35.776873077Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:35.853040821Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:35.939674387Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:36.02249623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:36.100105098Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:36.183964161Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:36.260556835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:36.336017025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:36.420037752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:36.496503033Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:36.572489528Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:36.654725578Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:36.730033224Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:36.805441318Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:36.881469446Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:36.958468552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:37.042223999Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:37.118202975Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:37.201967383Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:37.278662553Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:37.354506297Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:37.44023071Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:37.516341494Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:37.59342121Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:37.677332689Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:37.754552117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:37.830212244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:37.908509979Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:37.98452838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:38.060220476Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:38.136284669Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:38.21438586Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:38.292409835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:38.370074288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:38.447754422Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:38.524630458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:38.600825691Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:38.677601566Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:38.753692064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:38.830686435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:38.906220995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:38.982073027Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:39.059367112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:39.137856913Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:39.213889075Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:39.289500755Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:39.369229408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:39.445615234Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:39.522030469Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:39.598043495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:39.67401924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:39.750479243Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:39.826892334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:39.905563639Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:39.981008183Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:40.058465341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:40.139568367Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:40.234300104Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:40.317066911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:40.393015201Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:40.471722091Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:40.547686797Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:40.623652719Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:40.705619523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:40.781667717Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:40.857549415Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:40.94468737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:41.021239438Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:41.096651247Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:41.180147976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:41.256256043Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:41.332941072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:41.417851085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:41.494103952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:41.572223226Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:41.648423325Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:41.724456832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:41.80168215Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:41.877684457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:41.956904405Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:42.036932612Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:42.114341196Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:42.200618222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:42.277314291Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:42.35365308Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:42.442132704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:42.518186276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:42.594016743Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:42.681299788Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:42.757517552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:42.833252978Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:42.918756274Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:42.994674261Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:43.070515384Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:43.146125915Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:43.224822247Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:43.312523726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:43.388342098Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:43.466426716Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:43.54259072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:43.618338659Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:43.694060359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:43.774327447Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:43.850175419Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:43.925640989Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:44.001304768Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:44.076884483Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:44.152850632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:44.229017133Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:44.308720733Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:44.39171071Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:44.467808603Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:44.543427838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:44.61917917Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:44.694377924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:44.770280393Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:44.849205238Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:44.925079546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:45.000392669Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:45.075714848Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:45.152701224Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:45.228131403Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:45.307676763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:45.38370608Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:45.460774409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:45.536666158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:45.612057585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:45.695192684Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:45.770432462Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:45.848519034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:45.932616311Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:46.007920059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:46.083264606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:46.166024089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:46.241590941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:46.31720109Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:46.393538856Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:46.469641358Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:46.545478964Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:46.622640637Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:46.704208052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:46.779988217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:46.85580771Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:46.932835847Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:47.00934587Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:47.085730486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:47.169425875Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:47.245794523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:47.320852222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:47.39720103Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:47.475436371Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:47.551259577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:47.626635421Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:47.705416684Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:47.782351829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:47.85838742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:47.944905474Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:48.02414373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:48.100453562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:48.178097094Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:48.254027501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:48.33013826Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:48.406600605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:28:48.483740903Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:48.562158774Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:48.637524411Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:48.712541887Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:48.787752579Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:48.863168712Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:48.939219151Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:49.015187734Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:49.092651074Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:49.168080872Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:49.243622735Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:49.323522626Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:49.39842263Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:49.474158765Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:49.55119724Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:49.628149506Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:49.703721608Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:49.778871981Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:49.853833234Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:49.92931628Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:50.010501103Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:50.085301236Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:50.168958163Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:50.24445289Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:50.319385887Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:50.395186439Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:50.470661197Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:50.545460242Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:50.620787416Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:50.704155894Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:50.779755517Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:50.854518082Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:50.940083847Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:51.015542222Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:51.091320374Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:51.17369269Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:51.251866466Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:51.327286505Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:51.403684211Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:51.479187706Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:51.554568961Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:51.629610567Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:51.706101937Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:51.787851787Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:51.86325925Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:51.948114422Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:52.023285405Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:52.098460291Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:52.188484888Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:52.264492545Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:52.342699538Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:52.426487347Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:52.501818074Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:52.579728713Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:52.656288628Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:52.731538396Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:52.806714594Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:52.884305137Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:52.959912377Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:53.035409185Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:53.110260583Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:53.18582808Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:53.2612126Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:53.336750593Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:53.415682068Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:53.491263932Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:53.568074057Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:53.643506993Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:53.718340183Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:53.793134846Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:53.868059652Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:53.94508037Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:54.020621114Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:54.095528481Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:54.171121483Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:54.246718196Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:54.322299677Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:54.400284366Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:54.476942811Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:54.552627236Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:54.629319057Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:54.705717149Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:54.781186566Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:54.856594606Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:54.931990967Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:55.015834778Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:55.092647912Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:55.176358731Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:55.251279347Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:55.326067834Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:55.402166662Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:55.477393358Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:55.553853019Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:55.629206436Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:55.705095855Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:55.780193367Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:55.855466976Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:55.940880488Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:56.018064759Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:56.095129351Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:56.178930442Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:56.256094522Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:56.331776037Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:56.409040532Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:56.484640159Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:56.560063241Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:56.636975255Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:56.712324865Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:56.787612107Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:56.862801268Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:56.94930432Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:57.025898158Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:57.101380249Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:57.185776543Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:57.261216554Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:57.336541684Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:57.419658455Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:57.494607296Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:57.569737705Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:57.646683225Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:57.721818594Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:57.797825999Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:57.873071705Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:57.955389817Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:58.030612611Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:58.106473872Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:58.183590784Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:58.258574186Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:58.337402495Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:58.412582122Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:58.487794804Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:58.56329344Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:58.638869803Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:58.717189408Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:58.792750475Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:58.868517143Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:58.944074147Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:59.019717807Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:59.097640259Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:59.173051822Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:59.25931686Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:59.338487187Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:59.413681342Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:59.48922305Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:59.56458847Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:59.640374115Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:59.715823727Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:59.79248339Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:59.86802913Z", "value": 999.9},
{"timestamp": "2024-03-22T14:28:59.94353103Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:00.018937538Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:00.094257614Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:00.176288399Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:00.252337182Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:00.329666192Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:00.406017599Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:00.48220619Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:00.55747689Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:00.634269162Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:00.710166552Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:00.785112803Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:00.862171316Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:00.946688189Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:01.021873001Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:01.097127189Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:01.180007322Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:01.254737348Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:01.331686678Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:01.411687057Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:01.487366239Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:01.563209549Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:01.639885182Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:01.714461512Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:01.78936162Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:01.86450992Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:01.951363025Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:02.02678451Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:02.10239438Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:02.186364372Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:02.261699169Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:02.338390259Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:02.42335411Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:02.500309073Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:02.575960735Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:02.652160655Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:02.727952733Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:02.806326548Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:02.881156992Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:02.957749553Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:03.035269637Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:03.110865844Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:03.186485859Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:03.262199826Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:03.337741632Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:03.413288623Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:03.488813885Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:03.567676406Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:03.642958148Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:03.717980624Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:03.792861181Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:03.867930858Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:03.942867254Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:04.018483941Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:04.096242555Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:04.171713802Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:04.247314713Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:04.322447367Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:04.397672693Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:04.473750246Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:04.549371637Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:04.631381784Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:04.706897063Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:04.781935925Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:04.857506468Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:04.935733275Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:05.010472552Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:05.085610774Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:05.169880546Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:05.24504824Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:05.320346239Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:05.396693841Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:05.471831583Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:05.547407279Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:05.624065826Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:05.705373156Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:05.780696627Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:05.856377571Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:05.942715253Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:06.017954372Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:06.094061206Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:06.176264251Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:06.253265648Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:06.328410143Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:06.404719666Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:06.480111073Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:06.555928626Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:06.631458306Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:06.70691909Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:06.78678136Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:06.8621168Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:06.946928654Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:07.021862204Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:07.09832808Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:07.182938077Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:07.257932684Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:07.33609943Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:07.419549295Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:07.494821791Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:07.570278576Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:07.647120133Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:07.722658742Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:07.798262215Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:07.875558653Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:07.956451711Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:08.033497269Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:08.108687141Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:08.18411663Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:08.262229423Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:08.338663684Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:08.416359068Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:08.49207163Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:08.567757503Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:08.643346705Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:08.718523649Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:08.794271187Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:08.870322854Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:08.946062776Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:09.021881674Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:09.100629767Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:09.175687895Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:09.250504071Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:09.325540631Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:09.40906589Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:09.48526063Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:09.560830952Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:09.636524635Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:09.711556043Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:09.787352734Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:09.864021203Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:09.939361509Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:10.014598006Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:10.089682023Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:10.172666609Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:10.249275047Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:10.325351483Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:10.401848817Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:10.476763105Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:10.553994745Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:10.630393103Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:10.705837729Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:10.781436115Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:10.85635162Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:10.942838266Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:11.018681325Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:11.094540321Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:11.177571692Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:11.253127296Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:11.328434098Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:11.404503495Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:11.480047258Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:11.555967342Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:11.631485153Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:11.706659027Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:11.781937861Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:11.857397912Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:11.943422445Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:12.019192737Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:12.095142998Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:12.178224674Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:12.253770229Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:12.329074952Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:12.405813024Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:12.481402867Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:12.557336584Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:12.633789439Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:12.70914533Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:12.785276488Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:12.860731867Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:12.946897969Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:13.022616261Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:13.098631419Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:13.174666385Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:13.252423532Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:13.329208132Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:13.404724153Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:13.480580078Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:13.556516675Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:13.633066811Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:13.709528626Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:13.784519108Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:13.859888184Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:13.934591946Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:14.011544514Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:14.086899735Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:14.162606476Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:14.240371912Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:14.31571382Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:14.391418545Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:14.466916806Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:14.543118109Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:14.621178682Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:14.696635886Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:14.775458062Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:14.850931682Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:14.926215766Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:15.004126995Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:15.079749992Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:15.156475522Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:15.231795414Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:15.311667994Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:15.387703345Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:15.462929349Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:15.538728923Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:15.614030928Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:15.698058913Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:15.773368341Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:15.849721549Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:15.934659073Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:16.010015286Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:16.085214091Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:16.168099833Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:16.243771215Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:16.319057796Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:16.396634113Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:16.475651458Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:16.550945335Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:16.626547149Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:16.704566923Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:16.779857888Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:16.855344822Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:17.024256348Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:17.098851183Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:17.181567357Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:17.256887027Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:17.332747531Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:17.413556914Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:17.489021577Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:17.56671815Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:17.642194524Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:17.717667027Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:17.793174505Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:17.868385374Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:17.951757486Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:18.027356357Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:18.102385371Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:18.17753688Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:18.252950535Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:18.329012768Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:18.405539866Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:18.481045649Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:18.558942032Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:18.635776715Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:18.711470499Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:18.786873593Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:18.862373008Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:18.937946759Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:19.013241374Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:19.088306708Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:19.166574804Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:19.241781259Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:19.316771713Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:19.395311906Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:19.470367992Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:19.546280785Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:19.622482155Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:19.70387407Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:19.779883567Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:19.855589351Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:19.930417756Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:20.005855604Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:20.081032619Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:20.158467081Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:20.235826631Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:20.310610365Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:20.395191155Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:20.470390826Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:20.545669089Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:20.621242713Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:20.703794569Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:20.790222533Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:20.86601411Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:20.9605429Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:21.036148909Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:21.111110276Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:21.194597527Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:21.272560727Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:21.3492621Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:21.433987883Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:21.509352291Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:21.585026076Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:21.66864168Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:21.744024296Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:21.819115295Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:21.898520005Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:21.974895136Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:22.050295929Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:22.125543505Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:22.204213621Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:22.279458253Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:22.354417444Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:22.443601739Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:22.518475042Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:22.602477559Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:22.685457865Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:22.760979618Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:22.841070251Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:22.926046819Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:23.005778026Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:23.081819142Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:23.157236447Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:23.232551896Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:23.307980498Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:23.383462379Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:23.459992905Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:23.539876913Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:23.615320426Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:23.690688868Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:23.766050813Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:23.840952021Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:23.916737391Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:23.991680615Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:24.067750979Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:24.143850784Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:24.21947913Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:24.294798292Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:24.37030859Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:24.446507595Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:24.522029989Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:24.598431587Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:24.673659804Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:24.749139126Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:24.824594672Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:24.900346252Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:24.975997318Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:25.052628997Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:25.129987814Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:25.20539024Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:25.280775067Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:25.356601143Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:25.441564881Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:25.517314221Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:25.597152726Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:25.679170279Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:25.754095231Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:25.831587585Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:25.91195486Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:25.988448106Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:26.064223302Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:26.141175591Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:26.216442337Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:26.291889468Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:26.36737772Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:26.452429171Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:26.527577997Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:26.602934376Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:26.687302721Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:26.762234747Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:26.838956698Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:26.922517808Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:26.998337997Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:27.073806345Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:27.149774918Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:27.228514157Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:27.303853289Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:27.380972586Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:27.457365129Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:27.533109318Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:27.608519233Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:27.692223673Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:27.770542558Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:27.845471672Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:27.930073906Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:28.005544206Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:28.083363219Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:28.159240496Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:28.234715437Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:28.311663726Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:28.386603209Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:28.462194662Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:28.537669282Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:28.613386527Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:28.689102813Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:28.764574777Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:28.844009699Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:28.918849181Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:28.994137785Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:29.069049076Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:29.144587697Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:29.220082734Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:29.295641067Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:29.372343661Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:29.448321707Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:29.52389156Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:29.599353541Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:29.674620386Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:29.749860702Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:29.826193502Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:29.906163274Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:29.981526887Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:30.056507362Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:30.132159648Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:30.20752307Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:30.28273209Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:30.358225368Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:30.445685854Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:30.521046139Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:30.596262167Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:30.679811536Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:30.755679919Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:30.831929871Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:30.913430753Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:30.990477092Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:31.065924418Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:31.141116799Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:31.216726397Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:31.292241916Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:31.36722684Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:31.450194479Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:31.526080303Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:31.601295276Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:31.684826341Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:31.760394884Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:31.837208454Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:31.920766176Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:31.996161757Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:32.07391482Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:32.150105285Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:32.225628132Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:32.300929506Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:32.376541505Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:32.455675468Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:32.53047636Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:32.608067662Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:32.692169258Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:32.767901289Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:32.844159946Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:32.929033801Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:33.003970662Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:33.079667942Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:33.157925934Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:33.233772559Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:33.309652623Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:33.385246351Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:33.46072971Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:33.536577231Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:33.61209835Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:33.690355926Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:33.766954681Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:33.845592387Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:33.920516641Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:33.995407166Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:34.073061317Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:34.148758821Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:34.225409577Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:34.301050602Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:34.376891371Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:34.451987433Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:34.529623056Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:34.605106096Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:34.680687376Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:34.759280122Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:34.834579705Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:34.909984345Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:34.985508633Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:35.060862201Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:35.136256313Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:35.211824409Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:35.28796086Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:35.363230299Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:35.447304249Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:35.522153431Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:35.597316886Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:35.680668497Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:35.756302514Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:35.83270511Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:35.917043348Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:35.992348116Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:36.068168246Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:36.144095256Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:36.219565849Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:36.295792572Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:36.373971558Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:36.455791773Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:36.532855459Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:36.608065955Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:36.690544764Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:36.765724219Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:36.841086684Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:36.927194017Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:37.002822978Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:37.078272227Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:37.154715176Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:37.232611474Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:37.307941235Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:37.383539092Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:37.461387838Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:37.537569762Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:37.612481697Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:37.695584093Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:37.770638717Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:37.845895517Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:37.931460769Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:38.009479595Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:38.085485903Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:38.162486198Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:38.23809996Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:38.313515514Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:38.392225415Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:38.467925962Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:38.547796635Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:38.623228413Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:38.698271741Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:38.778821232Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:38.854851348Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:38.930644247Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:39.005807928Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:39.083442306Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:39.158398723Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:39.233897541Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:39.309345639Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:39.384365192Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:39.459790091Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:39.536386673Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:39.611924468Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:39.687714903Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:39.762496791Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:39.838033274Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:39.9134351Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:39.988786014Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:40.067614253Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:40.143414513Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:40.218626355Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:40.294503991Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:40.375421069Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:40.455404095Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:40.531524101Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:40.608766382Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:40.691389225Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:40.766584427Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:40.84250696Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:40.926869169Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:41.003116183Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:41.078551611Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:41.157841579Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:41.232997422Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:41.308863635Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:41.38484092Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:41.460594332Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:41.535860383Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:41.610785409Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:41.695242083Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:41.770131941Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:41.845844457Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:41.934668571Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:42.009622429Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:42.085121281Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:42.167335452Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:42.24401962Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:42.318827846Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:42.39470782Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:42.470092655Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:42.545372979Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:42.620638678Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:42.702157327Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:42.782014594Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:42.857819431Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:42.946898234Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:43.022486783Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:43.100674413Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:43.175885489Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:43.252466489Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:43.328411743Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:43.4037593Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:43.478793671Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:43.558737787Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:43.63367299Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:43.708538944Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:43.783791364Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:43.863563639Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:43.938448026Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:44.013886559Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:44.089716613Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:44.171225983Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:44.247853224Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:44.323441262Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:44.399757654Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:44.474766489Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:44.549906877Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:44.625448227Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:44.700378502Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:44.777182512Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:44.852613205Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:44.933559373Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:45.010125654Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:45.085495035Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:45.168010105Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:45.243865952Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:45.319255878Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:45.399300923Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:45.481265432Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:45.556111643Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:45.644605614Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:45.720409077Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:45.800083657Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:45.875100109Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:45.954645089Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:46.029462181Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:46.104254377Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:46.187227401Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:46.261930988Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:46.336873777Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:46.419932753Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:46.498208225Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:46.586634101Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:46.668678642Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:46.745286524Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:46.82010512Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:46.895812903Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:46.97152491Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:47.04677122Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:47.122590492Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:47.203459253Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:47.279173149Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:47.354194626Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:47.439793388Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:47.515253267Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:47.590419256Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:47.667402437Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:47.743597102Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:47.818189906Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:47.894077338Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:47.971879849Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:48.04691579Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:48.122099444Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:48.198640479Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:48.274544584Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:48.349759919Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:48.425620567Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:48.500671677Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:48.576149637Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:48.651125066Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:48.727951798Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:48.80361747Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:48.87929815Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:48.95485419Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:49.03043743Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:49.106674144Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:49.183659373Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:49.260005368Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:49.361559515Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:49.43799031Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:49.51349659Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:49.588338932Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:49.663648731Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:49.739819013Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:49.817116116Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:49.893708543Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:49.969515048Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:50.044536399Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:50.119832791Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:50.202381016Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:50.27783968Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:50.353956459Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:50.438946676Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:50.514523549Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:50.589857605Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:50.6718417Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:50.746855723Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:50.822336307Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:50.902538924Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:50.977824756Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:51.053547326Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:51.129100967Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:51.20468712Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:51.280620827Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:51.356600389Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:51.44564947Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:51.521061255Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:51.596574576Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:51.678771504Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:51.754702203Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:51.83034298Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:51.90719365Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:51.983003452Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:52.057851555Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:52.133542157Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:52.208925718Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:52.284194431Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:52.359810633Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:52.445114869Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:52.521769794Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:52.596979723Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:52.680104111Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:52.756083131Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:52.832267302Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:52.916488399Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:52.991477174Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:53.066694175Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:53.142121577Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:53.217103857Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:53.292442299Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:53.367623012Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:53.442778349Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:53.521853347Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:53.597288397Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:53.672927Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:53.74793536Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:53.823064681Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:53.89830837Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:53.975059232Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:54.052286225Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:54.128405918Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:54.204028105Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:54.279563699Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:54.354585116Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:54.429601285Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:54.505173008Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:54.582747554Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:54.658466701Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:54.734166424Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:54.809614083Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:54.884865324Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:54.960291415Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:55.045888261Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:55.124071354Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:55.204796471Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:55.280420995Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:55.355718253Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:55.442271232Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:55.517630154Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:55.592681012Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:55.679300966Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:55.755184083Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:55.830545437Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:55.906839627Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:55.982009717Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:56.057907458Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:56.14134049Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:56.220076833Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:56.295319756Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:56.370405174Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:56.453655357Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:56.528924648Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:56.604115826Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:56.687815259Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:56.764196714Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:56.839860118Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:56.923293054Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:56.998137639Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:57.074286709Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:57.150203683Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:57.226006064Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:57.305266698Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:57.381345432Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:57.456761028Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:57.532148879Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:57.607560347Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:57.690724035Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:57.766735921Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:57.843875715Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:57.928907121Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:58.004490877Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:58.080346219Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:58.155878424Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:58.231529701Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:58.332040267Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:58.40983744Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:58.485701518Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:58.561287899Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:58.636922568Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:58.712207572Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:58.787685824Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:58.863256493Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:58.939997182Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:59.015661036Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:59.091132025Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:59.166258949Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:59.24174549Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:59.317115262Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:59.392565963Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:59.47696092Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:59.552673382Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:59.628191572Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:59.703679201Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:59.778891885Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:59.854571867Z", "value": 999.9},
{"timestamp": "2024-03-22T14:29:59.9299682Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:00.008965537Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:00.084259502Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:00.166826965Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:00.252461671Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:00.328678071Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:00.40559009Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:00.481464057Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:00.558716461Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:00.634025146Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:00.709452168Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:00.785410263Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:00.860259587Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:00.949778082Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:01.025079951Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:01.102947622Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:01.313187959Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:01.388948134Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:01.466859837Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:01.547332029Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:01.623523694Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:01.723618196Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:01.801195497Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:01.880594822Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:01.965775127Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:02.041718983Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:02.117241557Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:02.200878977Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:02.278896473Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:02.353832262Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:02.438893911Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:02.51432967Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:02.589723924Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:02.671905019Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:02.748000844Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:02.824444318Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:02.901512626Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:02.977438754Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:03.054053621Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:03.129148323Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:03.204682483Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:03.2817434Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:03.35692991Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:03.444574065Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:03.52016544Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:03.595227662Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:03.6703871Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:03.745870347Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:03.822072989Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:03.919877596Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:03.999688667Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:04.075319083Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:04.152317377Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:04.227268206Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:04.302430045Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:04.37945989Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:04.457709292Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:04.536303527Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:04.612327897Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:04.687517063Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:04.76488499Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:04.845859777Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:04.921438577Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:05.004977982Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:05.090177393Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:05.180163542Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:05.260433784Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:05.340800793Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:05.428034644Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:05.507128305Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:05.582879267Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:05.683832079Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:05.776157436Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:05.852093102Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:05.955732099Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:06.034170782Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:06.110192465Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:06.194211713Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:06.270137555Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:06.346459367Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:06.431177529Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:06.505992391Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:06.581267735Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:06.660958135Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:06.736880074Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:06.817695278Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:06.923220139Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:07.029138666Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:07.161131176Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:07.238334879Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:07.313760752Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:07.389200322Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:07.480818381Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:07.555659452Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:07.631166382Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:07.709880107Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:07.786337631Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:07.886166889Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:07.964292676Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:08.04209667Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:08.117672944Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:08.193264386Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:08.269202197Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:08.346667758Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:08.421879487Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:08.49721752Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:08.574083623Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:08.649416761Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:08.724637353Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:08.799678618Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:08.874778282Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:08.95029078Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:09.029406779Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:09.106041969Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:09.181144866Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:09.256263763Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:09.333235115Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:09.409289983Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:09.485971734Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:09.580011468Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:09.655308222Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:09.730424495Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:09.80733527Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:09.889640753Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:09.964821922Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:10.040761719Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:10.11867365Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:10.201177567Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:10.276328848Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:10.351459042Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:10.434937778Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:10.55304976Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:10.628383986Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:10.711083039Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:10.788314136Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:10.864980143Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:10.953048592Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:11.030413482Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:11.106449407Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:11.189199437Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:11.2680075Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:11.342580028Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:11.440610786Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:11.518749119Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:11.598748483Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:11.683690009Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:11.760926002Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:11.841995546Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:11.926769583Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:12.001459776Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:12.07643541Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:12.153269834Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:12.229568865Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:12.305963032Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:12.381818766Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:12.456998272Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:12.535724576Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:12.610574642Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:12.693478368Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:12.768404786Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:12.843424228Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:12.931403558Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:13.008298911Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:13.083555602Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:13.158645221Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:13.234734908Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:13.319855476Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:13.395154919Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:13.472041761Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:13.547260148Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:13.62253044Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:13.697487706Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:13.777405311Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:13.852869971Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:13.929276875Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:14.007337225Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:14.082257339Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:14.157127982Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:14.232473698Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:14.309688893Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:14.386370999Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:14.462270413Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:14.540152139Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:14.615445791Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:14.690297233Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:14.765370469Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:14.844057221Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:14.919305657Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:14.994180716Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:15.069861218Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:15.147551103Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:15.222464819Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:15.297514214Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:15.373434909Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:15.454352839Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:15.529343034Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:15.607961115Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:15.691692239Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:15.766634498Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:15.841830007Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:15.927601234Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:16.005775825Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:16.080741285Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:16.164846298Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:16.239870031Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:16.31453565Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:16.389949399Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:16.465667278Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:16.540624258Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:16.618510688Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:16.704544285Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:16.780201492Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:16.855262952Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:16.942423593Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:17.01830384Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:17.093080564Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:17.17483661Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:17.251240443Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:17.32640968Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:17.403610477Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:17.482741233Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:17.557685605Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:17.635118883Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:17.718046261Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:17.793239338Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:17.86815603Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:17.951425105Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:18.029115728Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:18.106903279Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:18.181987845Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:18.256959546Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:18.334358168Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:18.409309101Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:18.484434946Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:18.559451255Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:18.634613965Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:18.709470818Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:18.785243834Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:18.862440951Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:18.937529164Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:19.017255187Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:19.092784714Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:19.172859059Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:19.25250681Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:19.365522748Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:19.448812176Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:19.525694413Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:19.601691366Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:19.677354206Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:19.752348627Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:19.827367049Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:19.903544419Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:19.981779173Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:20.057046044Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:20.132476019Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:20.207338697Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:20.282584896Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:20.357793975Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:20.443196947Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:20.526231271Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:20.601139101Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:20.685132692Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:20.760009514Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:20.835615746Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:20.9202671Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:20.995228402Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:21.071408365Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:21.1509477Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:21.226212972Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:21.302834729Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:21.378023616Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:21.454552476Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:21.532412061Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:21.608228503Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:21.693254835Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:21.768233929Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:21.845366632Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:21.929431712Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:22.004381686Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:22.079360813Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:22.180439366Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:22.255441981Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:22.33058882Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:22.407128497Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:22.481977576Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:22.557396384Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:22.636137669Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:22.712352897Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:22.79868845Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:22.874459388Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:22.954936807Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:23.029983103Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:23.106130651Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:23.18209359Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:23.256999181Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:23.332487846Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:23.407634687Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:23.482715478Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:23.559263988Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:23.634266539Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:23.712027501Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:23.787960264Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:23.864475014Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:23.941164067Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:24.01793133Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:24.093543356Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:24.16898623Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:24.24738409Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:24.322898964Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:24.403936835Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:24.480337664Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:24.555913083Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:24.63068565Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:24.705942219Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:24.783810062Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:24.858893542Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:24.934181983Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:25.012422499Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:25.089007522Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:25.171457654Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:25.246323214Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:25.323882032Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:25.400922321Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:25.476390795Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:25.551778149Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:25.626701885Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:25.703900062Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:25.78184557Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:25.859973094Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:25.950021655Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:26.025650802Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:26.102118064Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:26.188854357Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:26.264221968Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:26.413897697Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:26.527351722Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:26.603378343Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:26.687303905Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:26.762112825Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:26.837134099Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:26.921082701Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:26.996050918Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:27.081037317Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:27.162526679Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:27.237252591Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:27.313361933Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:27.389436747Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:27.466034762Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:27.591059424Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:27.673650134Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:27.748571631Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:27.823666057Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:27.912712823Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:27.987955346Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:28.06356907Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:28.138386407Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:28.219902778Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:28.296220921Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:28.378897296Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:28.455982097Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:28.532080816Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:28.607363819Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:28.682298372Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:28.760389002Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:28.836274151Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:28.911570851Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:28.986646141Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:29.061656151Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:29.138311096Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:29.213399123Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:29.291558905Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:29.371114405Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:29.450246095Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:29.557473859Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:29.633915747Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:29.709113278Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:29.784573979Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:29.864523112Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:29.94043863Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:30.020929781Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:30.108069566Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:30.195392327Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:30.271195173Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:30.349936846Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:30.44521103Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:30.521636246Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:30.599871774Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:30.688224875Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:30.765377358Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:30.841268268Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:30.926798031Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:31.00711011Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:31.084800068Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:31.168152767Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:31.244961153Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:31.320408895Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:31.396440222Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:31.471432921Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:31.656569941Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:31.733053686Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:31.819032987Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:31.939842404Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:32.048129662Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:32.142890788Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:32.2240502Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:32.309647708Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:32.399430576Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:32.479552735Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:32.557089349Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:32.642477416Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:32.717919238Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:32.793628452Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:32.870419047Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:32.953467234Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:33.029919587Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:33.122937284Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:33.203497782Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:33.280684026Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:33.356274777Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:33.437332908Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:33.516250488Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:33.594432992Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:33.69410665Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:33.809251823Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:33.885035247Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:33.961349424Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:34.046948341Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:34.122658389Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:34.217785502Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:34.293503806Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:34.369220541Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:34.444064442Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:34.519296632Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:34.596467133Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:34.671476058Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:34.746449271Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:34.82362678Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:34.898884826Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:34.982457399Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:35.059512732Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:35.134660186Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:35.210078169Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:35.285210071Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:35.360910776Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:35.446221852Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:35.522214877Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:35.597983006Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:35.68163094Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:35.75664809Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:35.833309853Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:35.919983111Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:35.995339718Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:36.07084039Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:36.146617447Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:36.224568688Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:36.301206292Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:36.377360086Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:36.455614049Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:36.531922916Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:36.607649284Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:36.692075142Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:36.770639218Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:36.866231262Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:36.951297218Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:37.026861443Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:37.101737728Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:37.196228489Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:37.30488724Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:37.443433049Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:37.519328763Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:37.730456321Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:37.816559786Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:37.91171727Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:38.002539472Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:38.097943613Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:38.174680931Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:38.289319961Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:38.420301102Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:38.572003475Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:38.749362201Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:39.382484881Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:39.741553873Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:39.8238155Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:39.922808231Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:39.998917515Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:40.075214064Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:40.162738304Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:40.320611966Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:40.401207667Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:40.478085274Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:40.65687812Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:40.741510189Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:40.818754837Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:40.906132485Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:41.013643809Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:41.093158003Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:41.18176148Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:41.268868695Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:41.446683874Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:41.544764475Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:41.81494609Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:41.906464554Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:42.013104612Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:42.090122604Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:42.175913847Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:42.252889151Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:42.356673423Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:42.440489201Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:42.516410966Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:42.592329626Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:42.674204117Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:43.042532768Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:43.124209307Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:43.266925889Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:43.361860623Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:43.511517649Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:43.638929052Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:43.742122762Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:43.818560337Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:43.912075674Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:44.219668157Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:44.300331413Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:44.378515491Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:44.564520338Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:44.666402107Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:44.856820059Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:44.947731034Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:45.062689814Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:45.140411587Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:45.215549478Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:45.293809781Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:45.456433706Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:45.536157535Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:45.619194976Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:45.702502082Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:46.040212893Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:46.376466197Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:46.839040181Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:46.937552723Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:47.033151142Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:47.15991125Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:47.281306377Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:47.537384716Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:47.613444627Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:48.006239304Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:48.089497548Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:48.176291453Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:48.327551721Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:48.403324272Z", "value": 999.9},
{"timestamp": "2024-03-22T14:30:48.480351771Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:48.724870162Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:49.313747686Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:49.737177591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:49.874035692Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:49.951407129Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:50.027844643Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:50.36575649Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:50.453851649Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:50.54418493Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:50.64160995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:50.723331676Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:50.818072974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:50.894673049Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:50.979951814Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:51.057889526Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:51.141786366Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:51.218809163Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:51.353144888Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:51.450203763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:51.529326984Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:51.628820589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:51.928626144Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:52.008091223Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:52.086408457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:52.170542066Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:52.348928909Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:52.570658Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:52.698234244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:52.852278654Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:53.306705395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:53.605624038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:53.71366267Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:53.847985724Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:54.321099069Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:54.791424371Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:54.90584258Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:55.0533982Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:55.150310293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:55.236225895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:55.319829136Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:55.437816288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:55.538580876Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:55.61852615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:55.801228085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:55.878069603Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:55.974161405Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:56.053814518Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:56.13500863Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:56.21433835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:56.327516108Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:56.409419983Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:56.488257701Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:56.574097719Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:56.664315579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:56.745372602Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:56.822299017Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:56.898679158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:56.989230362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:57.075619631Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:57.152717023Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:57.228801067Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:57.371654367Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:57.701874965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:57.778483971Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:58.70178141Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:58.928790818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:59.059471943Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:59.137527932Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:59.222803373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:59.314813241Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:59.440083945Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:59.527409187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:59.606254459Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:59.844158408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:30:59.932114276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:00.159935498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:00.476624881Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:00.559274297Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:00.703180595Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:00.780513606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:00.856704884Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:00.946040406Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:01.036705373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:01.114170481Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:01.323536464Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:01.404041807Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:01.479779196Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:01.557231983Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:01.633843551Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:01.709915277Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:01.787421953Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:01.864348882Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:01.988036157Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:02.102931462Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:02.197421565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:02.316858168Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:02.453069014Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:02.529505029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:02.644106573Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:02.720347996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:02.796538251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:02.943541619Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:03.048487925Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:03.12667022Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:03.206120104Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:03.301693381Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:03.37788402Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:03.453576354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:03.530778389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:03.608114473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:03.687380708Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:03.917778746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:04.107310093Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:04.193187299Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:04.273653828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:04.3518335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:04.427999692Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:04.505371776Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:04.585497952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:04.766848947Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:04.886816689Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:04.998409198Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:05.110930639Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:05.199935379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:05.288800342Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:05.364295747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:05.622604331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:05.702533354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:05.778859771Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:05.856859954Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:05.959760845Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:06.036878657Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:06.112892785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:06.200979218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:06.27694589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:06.353036402Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:06.437960998Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:06.514132726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:06.589699524Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:06.67398543Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:06.763093498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:06.839648044Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:06.924332287Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:07.000288367Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:07.07599123Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:07.152727089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:07.228356128Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:07.309791014Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:07.385767063Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:07.461658631Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:07.537197269Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:07.612797572Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:07.696323699Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:07.771833345Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:07.851204991Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:07.936189811Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:08.012416965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:08.088974808Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:08.173554923Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:08.250023646Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:08.325987535Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:08.404867979Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:08.480556187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:08.556442859Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:08.63197081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:08.708062476Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:08.784104605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:08.859858765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:08.936621216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:09.012548049Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:09.089810504Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:09.165719385Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:09.241602697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:09.317190137Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:09.394186958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:09.47077917Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:09.548353466Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:09.624113194Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:09.700007259Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:09.776798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:09.852503616Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:09.927917391Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:10.005919688Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:10.08282579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:10.16594734Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:10.241760061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:10.326172049Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:10.856734376Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:10.958694306Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:11.03819789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:11.114826455Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:11.199606828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:11.278393802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:11.365937739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:11.451440099Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:11.53858141Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:11.618044803Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:11.699126217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:11.774937723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:11.851391023Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:11.936466886Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:12.012684505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:12.088630763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:12.172899168Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:12.24980447Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:12.327270735Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:12.470635409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:12.565012782Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:12.680662177Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:12.761917801Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:12.837877275Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:12.928562665Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:13.005734625Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:13.081514963Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:13.184110962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:13.397566416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:13.495812797Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:13.578439115Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:13.664381127Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:13.740658075Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:13.955159454Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:14.037549067Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:14.114436962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:14.258669066Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:14.368276966Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:14.470454083Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:14.546543287Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:14.629948009Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:14.705928381Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:14.782182577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:14.863608891Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:14.945417574Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:15.053176826Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:15.134712261Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:15.336285622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:15.421783569Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:15.509177715Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:15.596980151Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:15.700306426Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:15.777527187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:15.854196713Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:15.942024333Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:16.018442179Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:16.09395439Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:16.182215388Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:16.258893683Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:16.336568623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:16.420752517Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:16.499610437Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:16.575488569Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:16.653247092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:16.730769615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:16.806454434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:16.882110069Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:16.958531116Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:17.040336408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:17.116254829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:17.199250846Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:17.277165851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:17.353225456Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:17.441535639Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:17.518635505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:17.594084899Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:17.680828964Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:17.759349603Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:17.838444357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:17.924208257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:18.000194134Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:18.076390029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:18.152663107Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:18.228946074Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:18.304991791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:18.38173956Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:18.457998558Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:18.534691095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:18.611098478Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:18.687155779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:18.763214617Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:18.838873869Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:18.916242024Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:18.992684639Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:19.068212915Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:19.146077649Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:19.222025094Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:19.300307077Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:19.37597465Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:19.452458962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:19.528985226Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:19.607213161Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:19.685312935Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:19.761868991Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:19.837811029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:19.913711115Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:19.99156068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:20.070367018Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:20.146055007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:20.221898772Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:20.297923179Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:20.373802241Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:20.462298314Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:20.539350181Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:20.633272996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:20.719718789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:20.797479779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:20.873375769Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:20.959174839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:21.044333555Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:21.126225442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:21.210191001Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:21.291913799Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:21.3733189Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:21.471906567Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:21.554542041Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:21.654627059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:21.743545534Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:21.820084919Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:21.902799209Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:21.980202342Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:22.055547578Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:22.131116912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:22.207910954Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:22.291709665Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:22.368115738Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:22.451810833Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:22.527569831Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:22.612939493Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:22.697434463Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:22.773640663Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:22.850158896Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:22.937231605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:23.014066736Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:23.090193928Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:23.166658689Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:23.242714041Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:23.318232879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:23.39885913Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:23.474414351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:23.55310405Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:23.629903085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:23.706332806Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:23.782554719Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:23.858316758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:23.93405134Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:24.01147937Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:24.08753485Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:24.16637607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:24.24192758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:24.317697684Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:24.393654315Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:24.469189762Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:24.545133498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:24.621136722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:24.697341515Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:24.77323965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:24.84913401Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:24.925902005Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:25.002500208Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:25.081588725Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:25.165288717Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:25.241275494Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:25.317125566Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:25.393309591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:25.470039187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:25.546201676Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:25.621766371Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:25.702553263Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:25.778209158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:25.853826429Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:25.939315965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:26.018540643Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:26.094422395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:26.181774211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:26.263872565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:26.369782473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:26.482044855Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:26.579963787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:26.685844895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:26.765062277Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:26.859387978Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:26.944147783Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:27.019378653Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:27.096556699Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:27.180251828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:27.269324515Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:27.345181948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:27.432690021Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:27.508908832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:27.58516073Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:27.67207472Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:27.748205978Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:27.825559929Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:27.90171874Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:27.97743758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:28.053394597Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:28.131419176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:28.215621859Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:28.293125188Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:28.368912317Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:28.456784711Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:28.535936302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:28.612456906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:28.68832842Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:28.764336414Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:28.840051798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:28.92367112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:28.999858794Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:29.076348455Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:29.152479522Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:29.228316411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:29.306673695Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:29.38262681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:29.458798997Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:29.534448685Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:29.610644745Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:29.686117089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:29.761758586Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:29.838623383Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:29.914626674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:29.992958262Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:30.068842192Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:30.144889419Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:30.221678089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:30.299010761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:30.374407266Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:30.455261104Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:30.532945266Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:30.609630128Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:30.69369278Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:30.771286861Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:30.846909767Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:30.933818607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:31.110595851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:31.195281419Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:31.279592264Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:31.354910337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:31.441268167Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:31.516934721Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:31.594058784Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:31.677168633Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:31.757652391Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:31.832913791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:31.918129729Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:31.993499961Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:32.069285332Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:32.145342352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:32.220887145Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:32.297832937Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:32.373531107Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:32.455782905Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:32.532856217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:32.60914351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:32.692540656Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:32.76810209Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:32.844524776Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:32.929163015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:33.004983554Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:33.080656637Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:33.156099063Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:33.232090291Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:33.308030798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:33.38732956Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:33.463931095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:33.539642898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:33.615611502Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:33.691135944Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:33.766848803Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:33.842520189Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:33.922650763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:33.998100228Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:34.074396482Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:34.150195326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:34.228378723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:34.305819814Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:34.381321408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:34.458653026Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:34.53490752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:34.61119539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:34.689580996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:34.765641441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:34.841284924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:34.917889691Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:34.995257661Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:35.071677212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:35.14992557Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:35.225600158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:35.302147581Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:35.377950265Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:35.45822244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:35.534317797Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:35.610464547Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:35.694565442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:35.771589155Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:35.847448191Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:35.933218213Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:36.010707112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:36.086943591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:36.170259331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:36.245718814Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:36.324087749Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:36.400406404Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:36.483252798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:36.563350988Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:36.640308878Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:36.718070546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:36.794399857Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:36.871248434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:36.955018672Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:37.038035339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:37.114644395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:37.197757511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:37.274084198Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:37.351125896Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:37.436512333Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:37.511959625Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:37.587552581Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:37.670957506Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:37.74662531Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:37.822418619Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:37.898460793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:37.974486743Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:38.050621782Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:38.126435987Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:38.204075672Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:38.28006527Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:38.356139381Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:38.436199172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:38.512892037Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:38.590204617Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:38.666170247Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:38.74333345Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:38.818785798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:38.894343779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:38.970378977Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:39.046658497Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:39.122207774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:39.198929471Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:39.278048011Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:39.353748201Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:39.43192136Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:39.507727886Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:39.588466081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:39.664929217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:39.740989824Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:39.820104684Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:39.896916654Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:39.972562859Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:40.04904446Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:40.124746506Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:40.201713006Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:40.277386731Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:40.355891957Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:40.443668037Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:40.522465776Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:40.630614454Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:40.72154146Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:40.804260208Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:40.880988594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:40.959528156Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:41.03487276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:41.111132761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:41.194896761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:41.270074965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:41.345284145Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:41.431258171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:41.50770038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:41.583079961Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:41.665335347Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:41.740550959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:41.816118381Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:41.892895152Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:41.969090288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:42.04932845Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:42.125033185Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:42.201742948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:42.278049285Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:42.353488642Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:42.440053743Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:42.515501197Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:42.593545813Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:42.677174677Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:42.754093529Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:42.829818296Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:42.914659645Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:42.990260763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:43.067130943Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:43.147749875Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:43.224700984Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:43.301522268Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:43.377662141Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:43.453721661Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:43.530184896Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:43.644997988Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:43.723934288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:43.800630228Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:43.876605908Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:43.952220723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:44.030232284Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:44.108625511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:44.184857321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:44.26105521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:44.33686993Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:44.413716783Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:44.48929467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:44.565413615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:44.640953134Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:44.716444013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:44.800316559Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:44.877183667Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:44.953196212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:45.028666835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:45.104397203Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:45.190282142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:45.266417472Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:45.342254817Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:45.430144596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:45.505614035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:45.58104853Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:45.662717227Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:45.738608364Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:45.813975051Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:45.89047371Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:45.965990989Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:46.041410828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:46.117636783Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:46.19957473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:46.27846732Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:46.361908953Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:46.45428112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:46.534040818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:46.609211408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:46.694031735Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:46.781456873Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:46.860899257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:46.95137196Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:47.043474558Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:47.118598525Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:47.203688485Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:47.28270722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:47.363488715Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:47.439216236Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:47.525997531Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:47.601724028Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:47.686504516Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:47.761719202Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:47.837013698Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:47.922406508Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:47.999680211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:48.076792122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:48.152380539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:48.228134269Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:48.303474044Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:48.37868742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:31:48.455413601Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:48.530056798Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:48.608396298Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:48.68374865Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:48.758734952Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:48.833595142Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:48.908740261Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:48.984039013Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:49.058733922Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:49.136619533Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:49.212498383Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:49.287775407Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:49.362424813Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:49.438290063Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:49.513375566Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:49.588347565Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:49.664259599Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:49.739397327Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:49.814725615Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:49.890371376Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:49.965431695Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:50.040230445Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:50.114875307Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:50.198092013Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:50.272854347Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:50.347606281Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:50.432105169Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:50.507092048Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:50.582041295Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:50.666127252Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:50.74178031Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:50.816826166Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:50.892040758Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:50.967432663Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:51.042297429Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:51.117191924Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:51.19876104Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:51.274423186Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:51.349769427Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:51.433903162Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:51.508704761Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:51.585143134Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:51.666342648Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:51.741174199Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:51.823702423Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:51.898952087Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:51.980393138Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:52.055432562Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:52.130674995Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:52.205532115Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:52.28031557Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:52.356442135Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:52.441661186Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:52.516301665Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:52.590839807Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:52.673278046Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:52.747911581Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:52.822919485Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:52.902293423Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:52.978238227Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:53.053288724Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:53.128333428Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:53.203651254Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:53.278506582Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:53.353267925Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:53.43018243Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:53.505295775Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:53.582166439Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:53.657002311Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:53.732075335Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:53.807133256Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:53.88337291Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:53.961108282Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:54.044095548Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:54.120274882Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:54.195210275Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:54.271061063Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:54.345963016Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:54.421094217Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:54.498708437Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:54.574070039Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:54.648922488Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:54.726052321Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:54.801164675Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:54.876354756Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:54.951238085Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:55.04652838Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:55.121819103Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:55.201325683Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:55.276412117Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:55.351257078Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:55.435236893Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:55.51048992Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:55.586108867Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:55.668840358Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:55.743745575Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:55.818619975Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:55.89396481Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:55.968915083Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:56.043886124Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:56.12078415Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:56.201321103Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:56.278612027Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:56.357432013Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:56.447158798Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:56.528549611Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:56.607232348Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:56.694470994Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:56.769582708Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:56.845568058Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:56.930412102Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:57.007523441Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:57.082616819Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:57.166607036Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:57.243326405Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:57.318199719Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:57.393682155Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:57.470228275Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:57.550237131Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:57.62912563Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:57.70412224Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:57.779945637Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:57.85639179Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:57.940751608Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:58.016228508Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:58.091189694Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:58.16613456Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:58.242244456Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:58.319723605Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:58.394623991Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:58.469816346Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:58.54480502Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:58.620354273Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:58.695908358Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:58.770934889Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:58.846211276Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:58.921183471Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:58.995991888Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:59.070825362Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:59.14610079Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:59.221166522Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:59.296655871Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:59.371716162Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:59.446511172Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:59.521997417Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:59.597337613Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:59.672190799Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:59.747327699Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:59.825351266Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:59.900150756Z", "value": 999.9},
{"timestamp": "2024-03-22T14:31:59.975584841Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:00.050308203Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:00.125054797Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:00.201788568Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:00.277391262Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:00.3558516Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:00.440717342Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:00.515963426Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:00.591428679Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:00.674521198Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:00.749449233Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:00.824271923Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:00.903785258Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:00.978581068Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:01.053614544Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:01.128716052Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:01.203940825Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:01.279147645Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:01.3539768Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:01.441074584Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:01.515835451Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:01.590738238Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:01.673720228Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:01.749475115Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:01.824373038Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:01.911743527Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:01.988033777Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:02.062699795Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:02.137821976Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:02.213449503Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:02.288608451Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:02.363406439Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:02.448981528Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:02.525960901Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:02.600932009Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:02.683459502Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:02.758152016Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:02.833424022Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:02.916539677Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:02.991560705Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:03.069707763Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:03.144627127Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:03.219612572Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:03.294638336Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:03.369580004Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:03.444584905Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:03.519799438Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:03.595272981Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:03.670170809Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:03.747292839Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:03.822147626Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:03.897705041Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:03.973276312Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:04.048262813Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:04.12418535Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:04.199269035Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:04.274221648Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:04.351453438Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:04.426375875Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:04.501924842Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:04.577379313Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:04.656190151Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:04.731120811Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:04.806106032Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:04.882229082Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:04.95698419Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:05.03193357Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:05.106776839Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:05.192377146Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:05.269227848Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:05.344100428Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:05.428964316Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:05.503928962Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:05.578704966Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:05.655702804Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:05.733287812Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:05.810669588Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:05.886128091Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:05.960874368Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:06.035893989Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:06.11064273Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:06.196151165Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:06.273995375Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:06.349102133Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:06.432972162Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:06.508025544Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:06.583597584Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:06.666227383Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:06.741323549Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:06.8175602Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:06.892906767Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:06.967741588Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:07.042400728Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:07.117582847Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:07.197960221Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:07.272813602Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:07.349923698Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:07.435082564Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:07.510110346Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:07.585591346Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:07.669487231Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:07.744515877Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:07.819349931Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:07.898134881Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:07.973249736Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:08.048539024Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:08.124623739Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:08.200983367Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:08.276244591Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:08.351162549Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:08.430028524Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:08.505561973Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:08.582140323Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:08.657825164Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:08.733301973Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:08.808920574Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:08.884042821Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:08.970018043Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:09.044859297Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:09.119844552Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:09.194774831Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:09.270920731Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:09.346276195Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:09.422025485Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:09.501143302Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:09.576195821Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:09.651303797Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:09.72636278Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:09.801409411Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:09.876295625Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:09.951180784Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:10.027207387Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:10.102076354Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:10.18502382Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:10.260363029Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:10.335481885Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:10.41904385Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:10.494758068Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:10.57312065Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:10.648773012Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:10.723498458Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:10.798380929Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:10.873338216Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:10.953117252Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:11.028219884Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:11.108604139Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:11.191702327Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:11.266601342Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:11.342878155Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:11.426242071Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:11.501308223Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:11.576723433Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:11.654645629Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:11.732279473Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:11.808970272Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:11.889100734Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:11.964229286Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:12.039358031Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:12.114479735Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:12.197921668Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:12.276910206Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:12.351632581Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:12.436567001Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:12.51363953Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:12.58873157Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:12.671389116Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:12.746413476Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:12.821224843Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:12.896844086Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:12.971755102Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:13.04670023Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:13.121527182Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:13.198091933Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:13.279658434Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:13.356184626Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:13.431475323Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:13.506401764Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:13.581250572Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:13.656126004Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:13.732335713Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:13.807392874Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:13.882286002Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:13.957770973Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:14.034840847Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:14.109726487Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:14.185789189Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:14.262646742Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:14.33761171Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:14.413020969Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:14.488087026Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:14.563099003Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:14.638059908Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:14.713556015Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:14.791542661Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:14.866554126Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:14.941468503Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:15.019490573Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:15.097488579Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:15.179661868Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:15.254463061Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:15.330436994Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:15.414333459Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:15.491249348Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:15.56642699Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:15.64184089Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:15.716827619Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:15.793931253Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:15.87022506Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:15.951159816Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:16.02585688Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:16.100900378Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:16.185951536Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:16.260746297Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:16.337787947Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:16.423670373Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:16.501830396Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:16.576928999Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:16.654012249Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:16.728870563Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:16.803649515Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:16.878372948Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:16.955614919Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:17.031940119Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:17.106829953Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:17.19020792Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:17.265014745Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:17.339933251Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:17.424176757Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:17.500581894Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:17.575324399Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:17.650805819Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:17.725645444Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:17.800560334Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:17.876766109Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:17.953081517Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:18.029089244Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:18.105072107Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:18.182422368Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:18.260467096Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:18.335669251Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:18.411640946Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:18.488241699Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:18.565486904Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:18.640518178Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:18.715655374Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:18.79150502Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:18.867223754Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:18.951979519Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:19.117885563Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:19.197743963Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:19.273343113Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:19.35470776Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:19.431542979Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:19.509499995Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:19.589649148Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:19.664875016Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:19.740087316Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:19.815718722Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:19.891342223Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:19.966590107Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:20.047391808Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:20.123347983Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:20.202191148Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:20.279872675Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:20.354702381Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:20.440683401Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:20.516733369Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:20.593777453Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:20.676363642Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:20.751421798Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:20.827950776Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:20.904832875Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:20.979788503Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:21.054358304Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:21.12943646Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:21.204539064Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:21.279696677Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:21.355525076Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:21.439976682Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:21.515254071Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:21.589965985Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:21.675281786Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:21.750109637Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:21.824902192Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:21.902052453Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:21.976988817Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:22.053065569Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:22.128094605Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:22.202806616Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:22.277597859Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:22.35263176Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:22.441033623Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:22.516337861Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:22.592211124Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:22.674743394Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:22.749544397Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:22.825301309Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:22.900984812Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:22.977192797Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:23.0526907Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:23.127810137Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:23.202539812Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:23.277404784Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:23.352529533Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:23.42760321Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:23.50892373Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:23.585010947Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:23.659988592Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:23.736743332Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:23.811802065Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:23.888588485Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:23.965243673Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:24.042255407Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:24.117276667Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:24.192169448Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:24.267111124Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:24.342126017Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:24.417022862Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:24.492134875Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:24.568539118Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:24.643687868Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:24.718845737Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:24.793747798Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:24.868656066Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:24.944384626Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:25.019167966Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:25.09652111Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:25.179142725Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:25.255486808Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:25.331022984Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:25.414398298Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:25.492425525Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:25.568034213Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:25.64374255Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:25.71851613Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:25.794112082Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:25.87035754Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:25.95613101Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:26.032496309Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:26.111374004Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:26.195836396Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:26.271157723Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:26.34658945Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:26.431288003Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:26.506179824Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:26.581136062Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:26.662604968Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:26.739371486Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:26.814387723Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:26.889804507Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:26.9647826Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:27.039586069Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:27.114461891Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:27.19880361Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:27.275141326Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:27.349916699Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:27.435594873Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:27.512979666Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:27.587767007Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:27.669884973Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:27.747327845Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:27.822466388Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:27.898457575Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:27.974021335Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:28.049139462Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:28.124178868Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:28.200701738Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:28.281795859Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:28.358136456Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:28.433362039Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:28.515214596Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:28.590378995Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:28.670939578Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:28.746072905Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:28.822693151Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:39.056861181Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:39.134890334Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:39.210909205Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:39.286624683Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:39.361620701Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:39.436710096Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:39.512514471Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:39.589757731Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:39.664919127Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:39.740139338Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:39.816458403Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:39.891514614Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:39.966296968Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:40.041589852Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:40.125374806Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:40.205727138Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:40.284800103Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:40.360146012Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:40.450520628Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:40.526756653Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:40.601659615Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:40.685105177Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:40.759968715Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:40.835372064Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:40.919423932Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:40.994444399Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:41.069229153Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:41.146063101Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:41.220941744Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:41.295775938Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:41.370626229Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:41.453104618Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:41.529040546Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:41.603969077Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:41.690257339Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:41.765331919Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:41.840158466Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:41.924605984Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:42.001618876Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:42.076510576Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:42.152800713Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:42.228592641Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:42.303644245Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:42.381260148Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:42.45615508Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:42.537603193Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:42.612572364Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:42.696473768Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:42.777979321Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:42.853865553Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:42.937748237Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:43.013084643Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:43.088288856Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:43.164792467Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:43.245482977Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:43.322063868Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:43.397311505Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:43.472560422Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:43.547700027Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:43.652094133Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:43.727967277Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:43.807862263Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:43.889277512Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:43.965952388Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:44.041473883Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:44.116802161Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:44.191801125Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:44.269139268Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:44.344532219Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:44.429081627Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:44.506235033Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:44.582156434Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:44.657812937Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:44.733335776Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:44.80861199Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:44.883572394Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:44.962074959Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:45.038248361Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:45.113081469Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:45.196297399Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:45.289130301Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:45.364270066Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:45.448625394Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:45.529119392Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:45.604164789Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:45.687850865Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:45.762635941Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:45.837388409Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:45.921407575Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:45.996466604Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:46.071721026Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:46.147183034Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:46.222133583Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:46.299553135Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:46.374716645Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:46.472542242Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:46.556696417Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:46.635354343Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:46.710351868Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:46.785842964Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:46.874443143Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:46.953410318Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:47.041823585Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:47.11713996Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:47.202772734Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:47.277584787Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:47.352392007Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:47.43768302Z", "value": 999.9},
{"timestamp": "2024-03-22T14:32:47.514380969Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:47.589537568Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:47.673724799Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:47.752575078Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:47.82883709Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:47.904488666Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:47.981823451Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:48.06158935Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:48.13697027Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:48.212950745Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:48.296258676Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:48.37158414Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:48.446891587Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:48.522315547Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:48.598372694Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:48.674141776Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:48.749521447Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:48.825503042Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:48.901297916Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:48.977242262Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:49.054227573Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:49.129760654Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:49.210418654Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:49.285887095Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:49.376781078Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:49.453356467Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:49.529152461Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:49.604999016Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:49.681014243Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:49.756623516Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:49.832326389Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:49.907892142Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:49.983346247Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:50.058568958Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:50.134077784Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:50.209383472Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:50.284773608Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:50.360412514Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:50.449583929Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:50.526664346Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:50.602184883Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:50.685916593Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:50.761325258Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:50.837120356Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:50.922282538Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:50.997757411Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:51.073200572Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:51.149363256Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:51.224760369Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:51.303378745Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:51.378920594Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:51.454574765Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:51.532856179Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:51.60843054Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:51.692582349Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:51.767974438Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:51.843382847Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:51.928609893Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:52.00397491Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:52.081517505Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:52.16415718Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:52.239729558Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:52.315852979Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:52.392483665Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:52.468049676Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:52.544369417Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:52.629829233Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:52.705135881Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:52.780526659Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:52.856527039Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:52.941984646Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:53.017499392Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:53.093007482Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:53.170145852Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:53.245727159Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:53.321436626Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:53.397563951Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:53.473016585Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:53.549055941Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:53.625554532Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:53.702632453Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:53.778413569Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:53.854121404Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:53.930190713Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:54.006905913Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:54.082395219Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:54.158682161Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:54.234179436Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:54.310151624Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:54.386400038Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:54.465151216Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:54.541180045Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:54.617014089Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:54.695561841Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:54.770881739Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:54.846120644Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:54.921501438Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:54.996978073Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:55.072594996Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:55.148668082Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:55.224473454Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:55.300404587Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:55.376181479Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:55.454174637Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:55.529605032Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:55.607912976Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:55.69203957Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:55.770132601Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:55.846527256Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:55.931643007Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:56.007377147Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:56.082798102Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:56.165562835Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:56.241075278Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:56.316720266Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:56.392669735Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:56.468196003Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:56.544599522Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:56.626447739Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:56.702302104Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:56.777756499Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:56.861342099Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:56.945924888Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:57.021396403Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:57.096798575Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:57.178736136Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:57.254357892Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:57.329689023Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:57.415278921Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:57.4906329Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:57.56580787Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:57.642022525Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:57.717504153Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:57.793247445Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:57.868784273Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:57.958189581Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:58.034753614Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:58.110498635Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:58.186708618Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:58.262243782Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:58.338419941Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:58.414055682Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:58.492285931Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:58.568228809Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:58.644216743Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:58.719964356Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:58.796851558Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:58.872870437Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:58.948403617Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:59.031518464Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:59.107191133Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:59.184214625Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:59.260086495Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:59.335832924Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:59.411764443Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:59.489278688Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:59.565377568Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:59.640960092Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:59.716477017Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:59.792303511Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:59.867770579Z", "value": 1000},
{"timestamp": "2024-03-22T14:32:59.942935822Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:00.018652267Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:00.094832587Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:00.177325128Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:00.253111622Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:00.329031909Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:00.414603696Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:00.489922732Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:00.566633294Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:00.643573394Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:00.71893099Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:00.794361642Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:00.869872775Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:00.952216419Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:01.028255331Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:01.103903297Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:01.192423866Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:01.268032664Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:01.343956375Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:01.429213953Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:01.50480099Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:01.580733469Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:01.665232516Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:01.741904199Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:01.818577929Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:01.896441969Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:01.971886382Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:02.047570988Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:02.123414027Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:02.200784273Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:02.278605338Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:02.354183384Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:02.440012325Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:02.515634915Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:02.590823487Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:02.674099232Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:02.749774047Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:02.827043684Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:02.904643595Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:02.980487915Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:03.058492116Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:03.134303091Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:03.210071922Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:03.286258483Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:03.362254355Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:03.437868626Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:03.517013729Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:03.592715839Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:03.668598207Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:03.744977249Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:03.820978305Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:03.896863169Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:03.974149159Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:04.049667557Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:04.125484005Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:04.201576741Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:04.278049576Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:04.356760789Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:04.436954537Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:04.512792649Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:04.589796494Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:04.665661742Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:04.741585006Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:04.817381486Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:04.893789424Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:04.969781329Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:05.045792434Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:05.121539985Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:05.201101283Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:05.276606657Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:05.352106624Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:05.44812835Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:05.523837597Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:05.599498621Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:05.682593502Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:05.759165954Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:05.834733761Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:05.920216398Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:06.000793732Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:06.076252131Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:06.153207272Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:06.228740871Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:06.304743881Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:06.380628777Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:06.463820652Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:06.54764277Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:06.623602067Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:06.701339676Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:06.791662016Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:06.870019372Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:06.953556336Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:07.036432818Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:07.117558027Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:07.199879722Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:07.277024081Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:07.353148435Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:07.478219481Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:07.558627663Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:07.653083239Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:07.730867281Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:07.807107507Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:07.883204918Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:08.037573316Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:08.222785667Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:08.299774697Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:08.375706859Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:08.688952542Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:08.76547181Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:08.865852502Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:09.06680883Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:09.169665694Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:09.265911902Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:09.343726953Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:09.769829324Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:09.858909579Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:09.940286887Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:10.016729931Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:10.0983858Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:10.345587722Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:10.433286947Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:10.664739771Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:10.740507933Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:10.816306847Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:10.893289382Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:10.968839239Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:11.569935455Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:11.647057671Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:11.757788524Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:11.859676968Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:11.953068413Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:12.033133011Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:12.112754663Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:12.195061288Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:12.271423245Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:12.35321934Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:12.844439749Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:12.932388992Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:13.10803759Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:13.184741373Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:13.276741036Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:13.588599744Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:13.671976806Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:13.748923983Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:13.824896114Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:13.905084842Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:14.01022863Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:14.085781912Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:14.163655429Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:14.244399359Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:14.329534542Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:14.406908761Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:14.49028368Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:14.58138145Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:14.66399323Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:14.746359888Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:14.833276519Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:14.91168351Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:14.990716105Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:15.082022549Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:15.165473756Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:15.241980611Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:15.317846023Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:15.393996268Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:15.469382702Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:15.545247538Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:15.622222171Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:15.704212891Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:15.798393525Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:15.874027384Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:15.956596827Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:16.033217635Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:16.110379405Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:16.197138533Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:16.273548619Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:16.349338607Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:16.434484479Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:16.512371693Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:16.587974096Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:16.670770677Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:16.746117526Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:16.82193033Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:16.898724067Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:16.974614439Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:17.052820823Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:17.130002369Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:17.20595895Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:17.281451049Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:17.357090765Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:17.44404343Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:17.520802606Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:17.598261498Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:17.682657511Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:17.758731053Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:17.834545905Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:17.919721313Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:17.996033224Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:18.077893001Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:18.153976623Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:18.229972981Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:18.306221243Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:18.382019392Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:18.457580132Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:18.533351624Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:18.611956346Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:18.687992768Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:18.763756804Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:18.83932708Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:18.916497523Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:18.992132439Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:19.069286626Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:19.146104012Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:19.224193275Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:19.300235362Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:19.377274956Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:19.454816602Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:19.532321671Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:19.612217471Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:19.710203948Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:19.78574312Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:19.862445049Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:19.938506752Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:20.0150274Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:20.091119247Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:20.176596994Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:20.257078205Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:20.33400644Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:20.418165108Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:20.493703225Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:20.572677133Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:20.652374789Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:20.737835703Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:20.815494566Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:20.900311349Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:20.983274525Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:21.059052354Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:21.135645355Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:21.21127Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:21.290135301Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:21.368005428Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:21.451492382Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:21.527594789Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:21.608735812Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:21.693490836Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:21.769073433Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:21.84478723Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:21.932868606Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:22.009366471Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:22.085097068Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:22.172132199Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:22.24798283Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:22.323489778Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:22.40016374Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:22.479348755Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:22.555268281Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:22.630927647Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:22.706943078Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:22.783182702Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:22.859134804Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:22.944323271Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:23.022566969Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:23.09821235Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:23.174880009Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:23.250454766Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:23.32607506Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:23.401577401Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:23.477341471Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:23.559118818Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:23.634833384Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:23.710935151Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:23.787146488Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:23.863383616Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:23.938763685Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:24.030603255Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:24.116436781Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:24.194605983Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:24.272602672Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:24.348500919Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:24.424625792Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:24.50040023Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:24.57646475Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:24.654009437Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:24.730187622Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:24.806533231Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:24.882635447Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:24.958276477Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:25.046229886Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:25.122613832Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:25.203170917Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:25.278915948Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:25.355383703Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:25.441783248Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:25.518110745Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:25.593489247Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:25.68166208Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:25.758924046Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:25.835060823Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:25.920491948Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:25.996656533Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:26.074918216Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:26.157448431Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:26.23310031Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:26.312487374Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:26.388287894Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:26.464414975Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:26.541165035Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:26.617097587Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:26.699437977Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:26.775872932Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:26.854626617Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:26.940679857Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:27.016383352Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:27.092336897Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:27.176143503Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:27.251568053Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:27.327451421Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:27.411764173Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:27.488117303Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:27.56409856Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:27.640413034Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:27.716414579Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:27.792434972Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:27.868700422Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:27.954014043Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:28.030386406Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:28.106514767Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:28.182825274Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:28.258797635Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:28.334499146Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:28.410190482Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:28.486606941Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:28.562336325Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:28.637933964Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:28.714579896Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:28.791348133Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:28.86780152Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:28.94598698Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:29.023891446Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:29.099868319Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:29.179576538Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:29.255642884Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:29.331750862Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:29.409747329Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:29.498158342Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:29.574175727Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:29.649799895Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:29.726681284Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:29.80220782Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:29.878039412Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:29.954309631Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:30.032196882Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:30.109121984Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:30.192307628Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:30.268164213Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:30.344226079Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:30.428750289Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:30.504692699Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:30.583783283Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:30.667659299Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:30.743212906Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:30.818795954Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:30.895150686Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:30.970443428Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:31.04632651Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:31.127391952Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:31.203228537Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:31.279501445Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:31.355174861Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:31.440793413Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:31.516919472Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:31.592937594Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:31.678744115Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:31.757152329Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:31.835123132Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:31.920315986Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:31.996431293Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:32.072701929Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:32.149270358Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:32.22691668Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:32.302599473Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:32.38884606Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:32.46510332Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:32.541201571Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:32.623489868Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:32.701004765Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:32.779568052Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:32.855985409Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:32.943335457Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:33.020439761Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:33.096601181Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:33.172761416Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:33.249765272Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:33.326306213Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:33.402312176Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:33.478382171Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:33.554517767Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:33.632069561Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:33.707853411Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:33.784102767Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:33.860100794Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:33.935746243Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:34.011886158Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:34.088075994Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:34.164293895Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:34.240355218Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:34.316623871Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:34.393080876Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:34.469070583Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:34.544971714Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:34.62119243Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:34.697791356Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:34.773949064Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:34.850103348Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:34.929886801Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:35.005418906Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:35.082710412Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:35.168148868Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:35.244578738Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:35.320572958Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:35.39767131Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:35.474566686Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:35.550282152Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:35.626065011Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:35.701979838Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:35.778132906Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:35.853832116Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:35.940073393Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:36.017024673Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:36.09364984Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:36.177765795Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:36.253569261Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:36.330322813Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:36.415552853Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:36.491345984Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:36.572021154Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:36.648246831Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:36.724086938Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:36.799954917Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:36.876031058Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:36.953742726Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:37.029753714Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:37.107083588Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:37.191940091Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:37.269167309Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:37.345076505Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:37.430751379Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:37.508144518Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:37.584444052Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:37.669552588Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:37.745580856Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:37.822022055Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:37.899282041Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:37.975533734Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:38.051879028Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:38.12846618Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:38.204580657Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:38.280149019Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:38.35616452Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:38.433242042Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:38.50966836Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:38.585856374Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:38.662177348Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:38.741974851Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:38.818109488Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:38.894671071Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:38.971945618Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:39.047977727Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:39.125863477Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:39.201795265Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:39.279078388Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:39.355427171Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:39.431770545Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:39.507677214Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:39.58351649Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:39.659697016Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:39.737552141Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:39.81400902Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:39.890093994Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:39.966171319Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:40.042277381Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:40.11866194Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:40.200462621Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:40.285215508Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:40.360607102Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:40.445412406Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:40.520987745Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:40.596863278Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:40.681137859Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:40.75843631Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:40.8360851Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:40.920369441Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:40.996118765Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:41.071776889Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:41.148683722Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:41.224415383Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:41.299987074Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:41.37974269Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:41.455760112Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:41.531688317Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:41.607805771Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:41.692222625Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:41.768105806Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:41.843795706Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:41.930369531Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:42.008333362Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:42.084480928Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:42.167644177Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:42.244406722Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:42.320576433Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:42.396525663Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:42.477187747Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:42.552854639Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:42.636489954Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:42.711996398Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:42.789115297Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:42.864764397Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:42.950304617Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:43.033484506Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:43.109403463Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:43.185348501Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:43.261018498Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:43.336928336Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:43.412722429Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:43.489988658Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:43.566706691Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:43.643969816Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:43.721082219Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:43.796769048Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:43.872239716Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:43.94864802Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:44.02586804Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:44.102121272Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:44.177911558Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:44.253603667Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:44.329179871Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:44.405031437Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:44.480693594Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:44.561965314Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:44.641453794Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:44.737396976Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:44.813039581Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:44.88874353Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:44.965698142Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:45.041262698Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:45.116500086Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:45.199476902Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:45.275245972Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:45.350522271Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:45.436390622Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:45.515583964Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:45.592626928Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:45.674879933Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:45.758066159Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:45.838732309Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:45.923383213Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:46.001204165Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:46.076760146Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:46.155279246Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:46.231757759Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:46.321106671Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:46.397710241Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:46.472865164Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:46.550829189Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:46.627872793Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:46.703663112Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:46.77948111Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:46.856902764Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:46.94383128Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:47.019823488Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:47.095902128Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:47.17209264Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:47.249426006Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:47.325673447Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:47.408248502Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:47.484632456Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:47.560386326Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:47.636455942Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:47.712784439Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:47.788856071Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:47.864627702Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:47.95528622Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:48.034001513Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:48.11133888Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:48.187756146Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:48.263631585Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:48.339776402Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:48.416278084Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:48.495188962Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:48.570774Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:48.646155805Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:48.722197677Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:48.797976828Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:48.873732011Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:48.9501135Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:49.027734292Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:49.103339555Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:49.179569492Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:49.255648773Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:49.33269321Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:49.408571882Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:49.485837728Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:49.563741338Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:49.640744527Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:49.716450078Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:49.792566991Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:49.868667199Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:49.944472431Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:50.041216676Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:50.118753724Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:50.199851685Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:50.275986646Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:50.357458945Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:50.445015786Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:50.52092265Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:50.598228241Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:50.682822444Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:50.758643259Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:50.834397067Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:50.918842116Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:50.994619508Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:51.071720266Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:51.14953706Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:51.224899506Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:51.302005608Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:51.377490039Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:51.452945925Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:51.529199383Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:51.605098535Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:51.689966851Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:51.765704531Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:51.841957925Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:51.928085767Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:52.00398412Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:52.079908009Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:52.163406367Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:52.241648859Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:52.317661068Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:52.39344086Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:52.46989912Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:52.545955393Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:52.621472144Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:52.700626257Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:52.778246314Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:52.854302364Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:52.944178832Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:53.020599396Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:53.096698454Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:53.172758472Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:53.250362625Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:53.328824319Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:53.405165362Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:53.480785922Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:53.557638936Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:53.634676334Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:53.710609535Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:53.786582769Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:53.865392048Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:53.941070752Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:54.016698288Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:54.092980163Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:54.16862514Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:54.244812519Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:54.321256443Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:54.398783348Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:54.47469143Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:54.550131957Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:54.625781477Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:54.703276318Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:54.77965781Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:54.857142475Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:54.935579913Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:55.010871288Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:55.089617751Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:55.174897591Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:55.251479916Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:55.327284637Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:55.408051303Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:55.486528069Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:55.562196182Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:55.637616645Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:55.713623799Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:55.789883435Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:55.86638064Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:55.950356537Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:56.035129238Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:56.111110121Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:56.197395405Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:56.274151524Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:56.349859765Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:56.437208319Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:56.513535027Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:56.592351219Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:56.674510148Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:56.75003842Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:56.826301064Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:57.052009525Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:57.1345722Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:57.210405306Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:57.289932926Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:57.365830417Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:57.448588485Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:57.524527479Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:57.600679627Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:57.683906241Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:57.759459218Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:57.835449445Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:57.920657189Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:57.996635095Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:58.072779275Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:58.148640766Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:58.224605361Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:58.30498009Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:58.384384446Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:58.460389393Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:58.536152803Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:58.612390296Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:58.688181034Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:58.764831168Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:58.840652275Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:58.918071405Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:58.994408066Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:59.070295893Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:59.146298216Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:59.221976794Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:59.297674508Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:59.37318323Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:59.450510936Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:59.526710636Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:59.60270256Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:59.678603539Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:59.754816424Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:59.830587482Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:59.906252588Z", "value": 1000},
{"timestamp": "2024-03-22T14:33:59.983901608Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:00.059545594Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:00.137615352Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:00.213178122Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:00.289018653Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:00.364659279Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:00.44868465Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:00.528243728Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:00.603779745Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:00.688228126Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:00.763914257Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:00.840125254Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:00.925556104Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:01.001033689Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:01.077154254Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:01.157726521Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:01.23465797Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:01.310167971Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:01.386480985Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:01.462467053Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:01.539321766Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:01.614691479Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:01.698946452Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:01.775242569Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:01.851256318Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:01.937697509Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:02.014049179Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:02.092389147Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:02.175133137Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:02.251701672Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:02.327361563Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:02.407557188Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:02.484274268Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:02.559983632Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:02.637069577Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:02.712999294Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:02.788955442Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:02.864888326Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:02.94892061Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:03.025306841Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:03.101673744Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:03.181254934Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:03.257266379Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:03.333882755Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:03.409990232Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:03.486203406Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:03.56271431Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:03.638758491Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:03.72183365Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:03.797354949Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:03.872974616Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:03.949016717Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:04.025101603Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:04.101013303Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:04.177133453Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:04.255759055Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:04.332215783Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:04.408743903Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:04.485290839Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:04.561502893Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:04.637878692Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:04.713921849Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:04.79134431Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:04.869013107Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:04.944835719Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:05.021492928Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:05.097498742Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:05.181072432Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:05.257134886Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:05.334134945Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:05.418035805Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:05.494197875Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:05.570365162Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:05.647390724Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:05.723382042Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:05.799965586Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:05.879404601Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:05.955556079Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:06.033220237Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:06.109195939Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:06.194254597Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:06.270162203Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:06.345990864Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:06.431798806Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:06.508640816Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:06.584985671Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:06.669224614Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:06.745210396Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:06.821650068Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:06.899886613Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:06.977899284Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:07.05378305Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:07.129536255Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:07.205515477Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:07.281508203Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:07.358147204Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:07.444088716Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:07.523538739Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:07.599786186Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:07.684252618Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:07.760421505Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:07.836355543Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:07.922038813Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:07.998037651Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:08.076178324Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:08.152557165Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:08.228754276Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:08.305335965Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:08.38213452Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:08.459178388Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:08.535747853Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:08.614494641Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:08.696116995Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:08.77304947Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:08.849212982Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:08.925145548Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:09.001766213Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:09.077932157Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:09.155466108Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:09.231595603Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:09.307399817Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:09.382752125Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:09.458358674Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:09.534283304Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:09.610326495Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:09.687040377Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:09.763249681Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:09.839364009Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:09.915267007Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:09.99126127Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:10.067268365Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:10.143640006Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:10.221093572Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:10.297181724Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:10.373202611Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:10.451786007Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:10.528179248Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:10.603752453Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:10.688534408Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:10.76434467Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:10.842647169Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:10.93034981Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:11.006336489Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:11.082768802Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:11.166311007Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:11.242508856Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:11.320468473Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:11.397331157Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:11.473602317Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:11.549725318Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:11.625263835Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:11.701607604Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:11.777980941Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:11.862386894Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:11.946131916Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:12.023650187Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:12.100527431Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:12.185934734Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:12.262025702Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:12.337995422Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:12.422760417Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:12.499071866Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:12.574820113Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:12.652469105Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:12.728034886Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:12.803436155Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:12.881578718Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:12.957140435Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:13.033521005Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:13.109444101Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:13.186100416Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:13.261800439Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:13.337324557Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:13.418556191Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:13.494669847Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:13.570675184Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:13.647888846Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:13.724179687Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:13.799573564Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:13.875645781Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:13.960078167Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:14.035851054Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:14.111509413Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:14.187921791Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:14.264055992Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:14.340025393Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:14.41620993Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:14.493969963Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:14.571507755Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:14.647222722Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:14.723290299Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:14.798819857Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:14.874848618Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:14.950802786Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:15.029538248Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:15.105038814Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:15.191081897Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:15.26633603Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:15.341599475Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:15.426504248Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:15.501792973Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:15.580190226Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:15.665954171Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:15.741786835Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:15.817805452Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:15.894108838Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:15.970256832Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:16.046297209Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:16.125342177Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:16.200961912Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:16.276633776Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:16.352719081Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:16.438442451Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:16.515152975Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:16.590511397Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:16.674368325Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:16.750160221Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:16.827940959Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:16.913143782Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:16.989172255Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:17.065694075Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:17.141609524Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:17.220517468Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:17.297608827Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:17.373162002Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:17.451692152Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:17.527553425Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:17.603349161Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:17.686898248Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:17.765535631Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:17.841659561Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:17.927873493Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:18.003999727Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:18.080121193Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:18.156543269Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:18.232850048Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:18.313709554Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:18.389529931Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:18.465531237Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:18.541623519Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:18.61793337Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:18.693996244Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:18.77009451Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:18.847171277Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:18.923455464Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:18.999623971Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:19.075860862Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:19.152530556Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:19.228508342Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:19.304468847Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:19.384768511Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:19.46098441Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:19.536553938Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:19.612774637Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:19.688304837Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:19.764434303Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:19.840125368Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:19.919673828Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:19.995527645Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:20.070935124Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:20.146780846Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:20.223269739Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:20.299671847Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:20.376279972Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:20.456239538Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:20.532252269Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:20.608402696Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:20.691902984Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:20.767748993Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:20.844027645Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:20.928363425Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:21.007428779Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:21.084163817Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:21.167606665Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:21.243591171Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:21.321021893Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:21.397505954Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:21.473503677Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:21.552313157Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:21.6275207Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:21.702642354Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:21.778310539Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:21.854113093Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:21.940280243Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:22.016716079Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:22.096864351Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:22.179603964Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:22.255582551Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:22.330877326Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:22.415898806Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:22.492088594Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:22.568637648Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:22.645573647Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:22.720905447Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:22.79765815Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:22.873630817Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:22.954083154Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:23.030028237Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:23.108972439Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:23.184742449Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:23.261118862Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:23.337122601Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:23.413315238Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:23.489281697Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:23.565394716Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:23.642949376Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:23.718589945Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:23.793912721Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:23.86951617Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:23.945037507Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:24.02098291Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:24.097180699Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:24.175159424Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:24.250941499Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:24.327259992Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:24.404656251Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:24.48186838Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:24.558486139Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:24.63463948Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:24.712511004Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:24.788616793Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:24.865242807Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:24.940676368Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:25.017845842Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:25.09360542Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:25.176356682Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:25.256070009Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:25.332863224Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:25.418153795Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:25.494146079Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:25.570026554Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:25.646430872Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:25.722458644Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:25.800015544Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:25.876144628Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:25.953963641Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:26.03403729Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:26.110078374Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:26.194132683Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:26.26996631Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:26.348459791Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:26.433568793Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:26.509558069Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:26.586373685Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:26.670462906Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:26.746256789Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:26.82202056Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:26.900533753Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:26.976564277Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:27.053255893Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:27.138741601Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:27.214571229Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:27.290382873Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:27.366332149Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:27.451225182Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:27.527210234Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:27.602830901Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:27.692693175Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:27.768594003Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:27.844750448Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:27.930630975Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:28.008567301Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:28.084945508Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:28.161147457Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:28.237167102Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:28.315557319Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:28.390932449Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:28.46744112Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:28.545003909Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:28.621057314Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:28.697052639Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:28.773041948Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:28.849072121Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:28.925170902Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:29.001407316Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:29.078516247Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:29.154057682Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:29.230514993Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:29.306149613Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:29.381739944Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:29.457315203Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:29.53526785Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:29.613245585Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:29.690552789Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:29.767299798Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:29.843664117Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:29.919521553Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:29.996066001Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:30.072888562Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:30.150866874Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:30.227087736Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:30.302315666Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:30.378341968Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:30.454330669Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:30.530426635Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:30.606489353Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:30.692201911Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:30.767720786Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:30.843928785Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:30.928160311Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:31.008056009Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:31.083761957Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:31.166230179Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:31.243338886Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:31.318514272Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:31.394377757Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:31.469784664Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:31.547427998Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:31.623282107Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:31.700580799Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:31.784516069Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:31.861196646Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:31.946916533Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:32.023465558Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:32.099652789Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:32.183939836Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:32.25954828Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:32.344389443Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:32.430759061Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:32.506775347Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:32.584964477Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:32.668326112Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:32.744151101Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:32.820197083Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:32.898522437Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:33.052078633Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:33.128088872Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:32.975194662Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:33.204275623Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:33.282953011Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:33.362169377Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:33.439114213Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:33.51493341Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:33.590864544Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:33.670442481Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:33.746068461Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:33.821597577Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:33.9024648Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:33.979162786Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:34.055089856Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:34.131624386Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:34.207675105Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:34.283610335Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:34.36054221Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:34.437122596Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:34.513574181Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:34.589782245Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:34.66749998Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:34.742947912Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:34.819471625Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:34.895471784Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:34.973781523Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:35.050103571Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:35.124297737Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:35.200921067Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:35.276762185Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:35.352652456Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:35.439287068Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:35.520834615Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:35.596718294Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:35.680253851Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:35.757189791Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:35.833137213Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:35.918331307Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:35.995429327Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:36.072224691Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:36.149468152Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:36.225474487Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:36.301470007Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:36.377339477Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:36.453380565Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:36.5293909Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:36.607214173Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:36.692101353Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:36.768092712Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:36.844145192Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:36.92935647Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:37.005492534Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:37.081807095Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:37.167352839Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:37.244499308Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:37.320621772Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:37.39731288Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:37.473432496Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:37.548937837Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:37.62640594Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:37.703026839Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:37.779172855Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:37.855854842Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:37.94182382Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:38.017944972Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:38.09423819Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:38.17029307Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:38.248726458Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:38.324721434Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:38.401186236Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:38.477412478Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:38.553335229Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:38.630949669Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:38.707779369Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:38.784796686Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:38.860932879Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:38.937494834Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:39.0130876Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:39.089315057Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:39.165219441Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:39.24131381Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:39.317270706Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:39.393542131Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:39.469260626Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:39.545317011Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:39.621268147Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:39.697899926Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:39.774519513Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:39.850807771Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:39.926870844Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:40.002558714Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:40.078639611Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:40.181947238Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:40.266865108Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:40.342348914Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:40.428682918Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:40.504607399Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:40.580849832Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:40.664329647Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:40.740235791Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:40.81602347Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:40.892787507Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:40.972102052Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:41.048080165Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:41.124157286Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:41.201024203Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:41.276912843Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:41.353772752Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:41.440742729Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:41.517587278Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:41.593181741Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:41.676018608Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:41.751733232Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:41.827526063Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:41.912299965Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:41.988873281Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:42.066615498Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:42.142808941Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:42.218650605Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:42.294501709Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:42.371599988Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:42.454519576Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:42.530533401Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:42.610010732Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:42.701113434Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:42.776665689Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:42.852333432Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:42.937867146Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:43.013868459Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:43.08942369Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:43.168786685Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:43.247296779Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:43.322852682Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:43.398669835Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:43.474285482Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:43.552800952Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:43.630603523Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:43.732388167Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:43.808362952Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:43.883696326Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:43.959077925Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:44.0353186Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:44.110841959Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:44.186433063Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:44.262094951Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:44.337653542Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:44.414191115Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:44.498686071Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:44.574402264Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:44.651410399Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:44.735543626Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:44.810912456Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:44.886405607Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:44.962484714Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:45.038007529Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:45.113348776Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:45.19521588Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:45.272107726Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:45.347287116Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:45.433350977Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:45.511440142Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:45.586576972Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:45.669455601Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:45.744682703Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:45.823286718Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:45.899691522Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:45.975134817Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:46.050361024Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:46.125946112Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:46.201264415Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:46.277112544Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:46.354052519Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:46.439713531Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:46.51669821Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:46.592177346Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:46.676210669Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:46.751883822Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:46.827664559Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:46.913559012Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:46.989786855Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:47.065582953Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:47.141786092Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:47.218042512Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:47.29413842Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:47.370379799Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:47.457325394Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:47.533231636Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:47.608997557Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:47.69323149Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:47.768862371Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:47.844584548Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:47.930101367Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:48.008307589Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:48.083920358Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:48.159672616Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:48.235842571Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:48.311923471Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:48.387657648Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:48.463603955Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:48.543151784Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:48.618950474Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:48.695298863Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:48.770816879Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:48.846372208Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:48.922786709Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:48.9987934Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:49.07612541Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:49.152006181Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:49.228081544Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:49.304434061Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:49.380242736Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:49.456917302Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:49.53303049Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:49.611860588Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:49.688141968Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:49.76500892Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:49.840591321Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:49.915953913Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:49.991704315Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:50.067886496Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:50.14721602Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:50.223535385Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:50.298857305Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:50.374918461Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:50.452521609Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:50.528512844Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:50.604403311Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:50.690024068Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:50.766797836Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:50.842859151Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:50.927586463Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:51.004328839Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:51.080235818Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:51.164181079Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:51.241172703Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:51.317596261Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:51.394261069Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:51.470472978Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:51.546812823Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:51.622793467Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:51.700253574Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:51.780746753Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:51.857001446Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:51.944120867Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:52.020973323Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:52.096877551Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:52.18047689Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:52.256404733Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:52.333712616Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:52.417983415Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:52.494409693Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:52.572714189Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:52.650109592Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:52.725572377Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:52.801167932Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:52.880131727Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:52.955660561Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:53.031907286Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:53.108039963Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:53.188225333Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:53.264046297Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:53.340051101Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:53.417864139Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:53.494086736Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:53.57029343Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:53.646401467Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:53.721754748Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:53.797404479Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:53.965646426Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:54.045887605Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:54.121770041Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:54.199645543Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:54.282254606Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:54.358566356Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:54.437245766Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:54.513636653Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:54.590946521Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:54.667163006Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:54.742666017Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:54.818455972Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:54.894418025Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:54.970276461Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:55.04594936Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:55.136462239Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:55.212127075Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:55.292745951Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:55.368721028Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:55.451611725Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:55.527841747Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:55.609394132Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:55.693216385Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:55.76922247Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:55.845122379Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:55.93134298Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:56.013724714Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:56.089373293Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:56.177887347Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:56.25509107Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:56.332192041Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:56.417499038Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:56.492972769Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:56.569206855Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:56.646028305Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:56.727865076Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:56.803338135Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:56.879278972Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:56.956578952Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:57.033667859Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:57.110253979Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:57.195122255Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:57.272265178Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:57.348059839Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:57.432464783Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:57.508920663Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:57.585233214Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:57.668755403Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:57.744967569Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:57.823450052Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:57.900359598Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:57.976266131Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:58.052260697Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:58.128888642Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:58.204717895Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:58.280630636Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:58.35742831Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:58.434523394Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:58.510136742Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:58.587027792Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:58.663188727Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:58.738900028Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:58.81573143Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:58.894279513Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:58.970227966Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:59.045802402Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:59.123545873Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:59.199508215Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:59.276123745Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:59.351765125Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:59.429490964Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:59.505595451Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:59.581686498Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:59.657393702Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:59.733254956Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:59.809475187Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:59.885543674Z", "value": 1000},
{"timestamp": "2024-03-22T14:34:59.961882338Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:00.037796135Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:00.113452908Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:00.200363339Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:00.288240814Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:00.369219534Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:00.450908274Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:00.529587622Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:00.609279648Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:00.695237529Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:00.772961161Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:00.848840175Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:00.934565895Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:01.010609102Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:01.088815552Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:01.173827925Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:01.250803233Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:01.326748295Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:01.407766792Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:01.483451725Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:01.560055703Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:01.641028151Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:01.723425791Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:01.799265701Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:01.878091994Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:01.953519966Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:02.029090883Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:02.105113162Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:02.19409042Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:02.271856868Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:02.34772897Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:02.434326728Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:02.510051534Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:02.585918068Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:02.669521858Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:02.749023771Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:02.825220707Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:02.903357654Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:02.993794503Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:03.069497613Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:03.147092764Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:03.222552961Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:03.300231121Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:03.376418297Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:03.452508417Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:03.530913429Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:03.606561978Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:03.682626114Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:03.758271784Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:03.834831602Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:03.91335943Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:03.98904062Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:04.064643953Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:04.140290327Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:04.215852893Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:04.291975653Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:04.382739481Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:04.459436228Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:04.545402815Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:04.621882825Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:04.703931088Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:04.78201853Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:04.858536749Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:04.934837014Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:05.018129603Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:05.097982047Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:05.182277202Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:05.258247577Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:05.335515464Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:05.421017345Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:05.501745249Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:05.577522504Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:05.663379203Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:05.741129492Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:05.823582461Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:05.912669448Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:06.01184852Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:06.08854018Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:06.172146595Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:06.247512232Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:06.324152948Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:06.401195393Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:06.477308938Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:06.554301591Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:06.630092063Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:06.706473097Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:06.783442358Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:06.863125233Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:06.947954407Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:07.025433527Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:07.105337908Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:07.19515162Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:07.270577321Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:07.347520919Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:07.43572275Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:07.511455685Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:07.589307479Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:07.681364883Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:07.757390875Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:07.833243715Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:07.917107156Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:07.993078461Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:08.069714729Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:08.14579957Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:08.2243722Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:08.300911956Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:08.377007549Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:08.45275674Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:08.554866836Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:08.635003602Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:08.712197761Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:08.802220915Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:08.877832025Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:08.953693218Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:09.030873297Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:09.106893018Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:09.182598689Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:09.25815444Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:09.336116827Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:09.414490385Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:09.490394393Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:09.56784609Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:09.643746706Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:09.720966306Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:09.801568291Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:09.888996583Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:09.967509533Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:10.043637063Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:10.119306511Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:10.199365805Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:10.275052533Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:10.350424571Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:10.437242908Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:10.512803171Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:10.588578188Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:10.671828123Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:10.751768152Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:10.827291647Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:10.912157558Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:10.990364779Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:11.065687281Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:11.141584123Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:11.217757381Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:11.293873679Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:11.37008089Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:11.450502779Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:11.531250749Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:11.60673338Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:11.690833592Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:11.766284062Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:11.841986214Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:11.927421377Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:12.003158185Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:12.079324276Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:12.16195456Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:12.237269607Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:12.312809582Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:12.388547895Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:12.465665159Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:12.541124014Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:12.616924503Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:12.698469213Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:12.773986789Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:12.850197104Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:12.936274894Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:13.01415405Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:13.08975665Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:13.168441058Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:13.246133301Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:13.322515361Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:13.398594988Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:13.478454186Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:13.553958514Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:13.629875164Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:13.712847786Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:13.78870402Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:13.864152123Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:13.941240107Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:14.016617714Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:14.092339611Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:14.179708833Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:14.26046106Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:14.336343502Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:14.412222968Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:14.489233447Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:14.565475475Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:14.641761535Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:14.717722665Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:14.794729081Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:14.870415362Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:14.946243372Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:15.0217613Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:15.097457629Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:15.182234645Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:15.259280966Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:15.336261526Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:15.420635468Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:15.496591734Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:15.572976867Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:15.648853133Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:15.724936825Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:15.80069805Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:15.878831288Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:15.95511562Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:16.033461947Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:16.109722056Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:16.197542064Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:16.27331033Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:16.348788195Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:16.440265726Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:16.517380079Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:16.594627553Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:16.678511349Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:16.757008493Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:16.832823671Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:16.917691632Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:16.993982621Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:17.06957751Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:17.146077908Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:17.221966047Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:17.29787441Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:17.373480595Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:17.457226471Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:17.532877904Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:17.608505882Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:17.693093874Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:17.7689223Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:17.844716774Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:17.930200099Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:18.016019778Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:18.092126382Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:18.167715351Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:18.245252491Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:18.321272695Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:18.397844901Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:18.482013595Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:18.559827729Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:18.635458682Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:18.71146615Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:18.787813235Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:18.863496221Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:18.939187432Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:19.014750993Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:19.093549899Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:19.169292214Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:19.245107841Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:19.320968172Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:19.403689563Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:19.480532267Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:19.556921945Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:19.634456429Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:19.710448793Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:19.789159507Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:19.954383824Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:20.031243297Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:20.106948267Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:20.191207714Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:20.268785239Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:20.344393281Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:20.428168854Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:20.50561169Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:20.581144563Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:20.663499521Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:20.741486583Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:20.81751594Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:20.894724246Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:20.971540903Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:21.048745401Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:21.124711654Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:21.201205941Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:21.27738861Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:21.355470905Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:21.440218676Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:21.515790974Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:21.591409544Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:21.675049565Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:21.75052327Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:21.826101777Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:21.915174689Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:21.99153928Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:22.066833593Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:22.142692965Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:22.217961134Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:22.293361335Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:22.369401252Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:22.455463302Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:22.53127445Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:22.606646395Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:22.691784023Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:22.767289218Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:22.842626987Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:22.927438758Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:23.003468691Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:23.079670721Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:23.154940906Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:23.231499578Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:23.306887044Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:23.382382414Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:23.467525067Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:23.548280753Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:23.633626095Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:23.710527009Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:23.791303271Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:23.866806225Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:23.942789758Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:24.018735659Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:24.097505991Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:24.175175581Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:24.250846568Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:24.327782491Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:24.403811432Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:24.479822549Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:24.555804707Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:24.633862363Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:24.709463238Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:24.785785397Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:24.861800866Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:25.173351744Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:25.250155346Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:25.327110596Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:25.438706764Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:25.528004447Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:25.605067346Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:25.693071775Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:25.780386536Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:25.866882636Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:25.951006564Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:26.04683609Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:26.131280916Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:26.208440904Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:26.300420585Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:26.377780286Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:26.465626826Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:26.542026042Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:26.661177642Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:26.737844411Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:26.815646643Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:26.896837148Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:26.973941871Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:27.050239551Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:27.126108845Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:27.21347487Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:27.295336899Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:27.375810377Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:27.45238169Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:27.528974123Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:27.605710333Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:27.688881009Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:27.819322076Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:27.895541388Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:27.971368921Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:28.046898341Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:28.122782194Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:28.199166371Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:28.275806773Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:28.351524354Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:28.428343956Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:28.506553806Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:28.588520764Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:28.664251785Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:28.740231704Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:28.82161533Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:28.898858551Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:28.975328168Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:29.051104309Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:29.142068627Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:29.218546084Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:29.293982576Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:29.370764386Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:29.44648152Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:29.5220935Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:29.59861691Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:29.674733949Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:29.75034257Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:29.826374873Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:29.930454491Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:30.006016391Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:30.083062236Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:30.165696269Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:30.241141498Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:30.316989416Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:30.393407257Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:30.531651663Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:30.610181931Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:30.693820258Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:30.770232051Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:30.846197826Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:30.932117317Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:31.008634231Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:31.088091608Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:31.171583343Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:31.257782388Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:31.334464646Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:31.418266463Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:31.511292999Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:31.590320039Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:31.710743103Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:31.845080225Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:31.935786942Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:32.023734892Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:32.100882049Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:32.185130876Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:32.261940272Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:32.343346076Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:32.490756419Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:32.568399227Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:32.679899045Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:32.755758484Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:32.833544397Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:32.946935073Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:33.11031606Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:33.207516412Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:33.30154529Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:33.384553727Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:33.461529844Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:33.538523305Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:33.666515882Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:33.756424195Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:33.833889883Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:33.910775375Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:34.021265716Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:34.100837207Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:34.18004348Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:34.256545003Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:34.338054392Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:34.414667691Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:34.49572863Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:34.572721643Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:34.648554491Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:34.725068525Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:34.800592603Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:35.058704458Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:35.135241661Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:35.211385966Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:35.289307241Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:35.397733252Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:35.487764798Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:35.571338966Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:35.654207467Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:35.732060613Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:35.807915829Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:35.885629326Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:35.96120902Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:36.036527657Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:36.11224988Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:36.20289839Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:36.283200861Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:36.35850609Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:36.443908397Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:36.519718108Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:36.594948169Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:36.679118629Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:36.756221467Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:36.832237836Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:36.917185547Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:36.992612697Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:37.069684912Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:37.146074627Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:37.222793207Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:37.304530278Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:37.380431671Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:37.455965893Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:37.531279763Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:37.606876225Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:37.690056088Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:37.767438288Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:37.848822046Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:37.936710893Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:38.012744542Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:38.088647823Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:38.164466399Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:38.24038408Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:38.31772484Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:38.394756703Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:38.470693744Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:38.546934338Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:38.622583569Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:38.698224449Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:38.782869631Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:38.858304366Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:38.935975464Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:39.011939673Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:39.087567368Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:39.162937558Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:39.239999405Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:39.315426652Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:39.390871978Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:39.467918049Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:39.545614908Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:39.637189087Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:39.712829423Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:39.788343614Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:39.86417275Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:39.941579047Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:40.019467875Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:40.095498292Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:40.178234762Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:40.253831193Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:40.329677034Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:40.414457834Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:40.496829438Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:40.573674068Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:40.651427887Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:40.72729536Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:40.80264635Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:40.878392415Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:40.954304048Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:41.030253825Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:41.105728017Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:41.189970478Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:41.26565331Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:41.342032946Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:41.427497782Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:41.504098636Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:41.58177511Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:41.665433441Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:41.741099057Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:41.817240452Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:41.892944116Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:41.968552452Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:42.043860947Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:42.119721604Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:42.198539141Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:42.274162998Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:42.349844294Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:42.436201775Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:42.511767743Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:42.587112494Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:42.670253062Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:42.748218435Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:42.824097108Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:42.901367917Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:42.977648001Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:43.054778809Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:43.130529259Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:43.213059776Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:43.292751846Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:43.369682365Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:43.445551599Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:43.528683175Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:43.612596836Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:43.699798258Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:43.777857935Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:43.857273236Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:43.937318556Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:44.014742006Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:44.093085781Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:44.168628325Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:44.24467804Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:44.354115132Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:44.440608327Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:44.520581615Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:44.606244885Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:44.684608052Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:44.761694092Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:44.856185057Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:44.933123225Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:45.017119318Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:45.093691724Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:45.180055318Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:45.258332917Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:45.333878118Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:45.41977979Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:45.526727077Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:45.602923833Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:45.693833083Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:45.769187691Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:45.844577178Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:45.930889092Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:46.006647542Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:46.084857429Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:46.168898803Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:46.244505444Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:46.320040789Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:46.396260042Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:46.471826235Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:46.55312897Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:46.633551861Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:46.709230342Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:46.784853208Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:46.860166503Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:46.948330459Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:47.024355247Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:47.099883232Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:47.192854318Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:47.26871088Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:47.344190801Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:47.428935795Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:47.505005863Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:47.664039572Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:47.580381624Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:47.748085394Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:47.824043173Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:47.900974846Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:47.977357012Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:48.057375389Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:48.133666322Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:48.20972007Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:48.297987003Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:48.373416108Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:48.449398272Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:48.524789936Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:48.60147476Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:48.677261019Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:48.753427663Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:48.832387859Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:48.908361255Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:48.984241018Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:49.059506442Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:49.13477657Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:49.21068747Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:49.288798989Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:49.366486026Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:49.442078396Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:49.518206961Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:49.593607938Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:49.669187252Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:49.744757318Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:49.820232183Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:49.898320342Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:49.97347815Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:50.049323833Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:50.124639882Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:50.199971611Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:50.275494061Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:50.351440097Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:50.440931357Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:50.516686448Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:50.592033441Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:50.674800569Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:50.750284331Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:50.825645564Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:50.907288174Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:50.984247528Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:51.059644121Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:51.135513517Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:51.211796163Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:51.28927728Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:51.364960371Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:51.451211358Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:51.526917841Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:51.602251714Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:51.686327618Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:51.763853663Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:51.839747891Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:51.925051993Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:52.003973981Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:52.07954696Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:52.162647147Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:52.238311262Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:52.316173821Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:52.39264898Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:52.468099974Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:52.546020613Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:52.621366967Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:52.698259248Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:52.776650482Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:52.852196932Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:52.939474901Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:53.015229449Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:53.092627014Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:53.168428186Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:53.245322388Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:53.326687013Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:53.405219816Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:53.481437214Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:53.560715269Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:53.648079543Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:53.726057879Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:53.802048556Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:53.936464856Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:54.018038123Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:54.094412323Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:54.170586489Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:54.273369213Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:54.352514276Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:54.517523572Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:54.915521791Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:55.088845788Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:55.356352112Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:55.45829688Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:55.580628957Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:55.665210977Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:55.799185228Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:55.892362109Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:55.968455955Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:56.059484185Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:56.135694769Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:56.424687864Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:56.504181441Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:56.621931158Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:56.806841586Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:57.428763181Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:57.516246017Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:57.842017262Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:57.977147296Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:58.074050342Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:58.154761206Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:58.256895544Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:58.33351109Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:58.409269159Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:58.485807041Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:58.69362924Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:58.771430808Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:58.897758332Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:58.992622967Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:59.092347597Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:59.169791787Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:59.256665468Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:59.557605095Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:59.637973013Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:59.890629181Z", "value": 1000},
{"timestamp": "2024-03-22T14:35:59.973841691Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:00.05559Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:00.133802771Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:00.211496659Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:00.312189518Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:00.397675288Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:00.473517934Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:00.549913319Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:00.641115952Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:00.720036951Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:00.798914941Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:00.879299083Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:01.123759081Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:01.253192639Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:01.357915088Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:01.44378438Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:01.526527287Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:01.602125676Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:01.781031499Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:02.069240724Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:02.146271217Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:02.222151112Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:02.304385057Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:02.381872992Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:02.458198681Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:02.636861495Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:02.732572697Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:02.902578376Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:02.979924135Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:03.157769185Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:03.238172592Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:03.359454075Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:03.481238249Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:03.562435932Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:03.662533813Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:03.760213025Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:03.837130398Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:03.92771226Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:04.015981662Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:05.541544286Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:05.782169195Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:05.937689198Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:06.254939448Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:06.361935863Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:06.603650922Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:06.726749056Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:06.956944309Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:07.609534219Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:08.512538438Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:08.636203424Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:08.7119502Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:08.788961046Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:08.987237505Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:09.182696574Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:09.427311363Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:09.523177032Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:09.599709764Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:09.688459106Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:09.766873064Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:09.843151619Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:09.930283672Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:10.116033665Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:10.201779823Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:10.287587038Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:10.363168597Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:10.446194996Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:10.553239413Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:10.629746257Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:10.707454676Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:10.783238925Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:10.858753188Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:10.945848473Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:11.022364725Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:11.113515137Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:11.195264122Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:11.314403676Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:11.393219109Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:11.474237754Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:11.550465429Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:11.629483839Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:11.706942145Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:11.784422243Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:11.976623791Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:12.080372607Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:12.162578234Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:12.291235505Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:12.36750846Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:12.466772452Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:12.712390001Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:12.789434673Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:13.144628654Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:13.222608371Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:13.313670302Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:13.399924976Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:13.55848628Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:13.634609603Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:13.710668414Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:13.793904863Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:13.938949774Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:14.141603605Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:14.234617323Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:14.31244728Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:14.391155545Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:14.488687752Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:14.744534958Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:14.843791526Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:14.926456773Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:15.022416044Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:15.101059797Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:15.190583961Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:15.270779306Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:15.356036983Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:15.444885591Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:16.003332674Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:16.091493311Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:16.190674359Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:16.267516983Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:16.524712358Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:16.60203156Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:16.730127677Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:16.807616256Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:16.893113647Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:17.045497991Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:17.218364655Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:17.936670975Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:18.080378921Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:18.160278201Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:18.236123412Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:18.392160289Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:18.576741865Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:18.660028172Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:18.737139885Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:18.812965064Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:18.888987524Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:18.966341575Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:19.050492431Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:19.244781643Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:19.445398443Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:19.533394887Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:19.619180184Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:19.696422779Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:19.772363286Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:20.224397513Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:20.300742247Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:20.391910293Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:20.482371807Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:20.557987993Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:20.634460024Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:20.710042866Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:20.785748332Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:20.864636664Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:20.94767705Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:21.02398764Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:21.105291409Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:21.191903847Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:21.309823911Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:21.397643716Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:21.474624965Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:21.572067958Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:21.655635355Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:21.731271766Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:21.806696655Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:21.886820226Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:21.964365798Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:22.135088837Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:22.212176807Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:22.288435045Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:22.368107318Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:22.584489261Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:22.696240299Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:22.892900215Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:23.118565216Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:23.209334957Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:23.334325332Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:23.6082593Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:23.953996698Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:24.050079941Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:24.151990574Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:24.228327213Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:24.304020745Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:24.382091377Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:24.49784887Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:24.583284471Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:25.059845557Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:25.309412258Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:25.469830251Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:25.602510044Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:25.772497689Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:25.865698356Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:26.108331964Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:26.434461674Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:26.688964819Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:26.840733997Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:26.926686785Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:27.043570653Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:27.120218462Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:27.198530249Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:27.274400966Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:27.621451304Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:27.699335472Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:27.775459694Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:27.85616359Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:28.020611973Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:28.180352203Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:28.352811511Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:29.197810099Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:29.326186095Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:29.673732534Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:29.862404346Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:30.070295656Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:30.151395778Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:30.281010149Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:30.3886028Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:30.464936401Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:30.54109288Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:30.820759686Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:30.898071467Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:30.992775408Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:31.126362057Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:31.44201978Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:31.527722615Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:31.613816909Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:31.708753044Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:31.792599901Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:31.875611458Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:31.954819027Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:32.030651825Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:32.106193389Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:32.226371005Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:32.30519086Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:32.38405321Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:32.533208393Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:32.61613947Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:32.703175945Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:32.819636837Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:32.8985733Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:32.977135617Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:33.05411943Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:33.13126558Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:33.219728687Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:33.480066909Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:33.596416377Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:34.311469149Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:34.613135119Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:34.706499853Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:34.833268098Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:34.908907392Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:35.17726662Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:35.336445635Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:35.42259049Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:35.500046466Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:35.655608885Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:35.768857408Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:35.874487682Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:35.970904914Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:36.177734014Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:36.267249576Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:36.45957882Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:36.549720434Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:36.670067781Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:36.916283432Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:37.067944359Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:37.146113331Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:37.221889586Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:37.298705399Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:37.373886322Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:37.451712957Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:37.527651133Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:37.609465277Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:37.691731615Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:37.767325277Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:37.842663834Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:37.928771122Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:38.005165972Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:38.080896243Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:38.160000293Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:38.236298439Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:38.311861125Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:38.38757274Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:38.463632356Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:38.540564906Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:38.617727409Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:38.695609116Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:38.771743677Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:38.847255099Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:38.922710744Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:38.998191702Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:39.079569524Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:39.156085272Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:39.235497131Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:39.311565292Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:39.389818361Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:39.465672249Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:39.541545753Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:39.617349113Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:39.693148825Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:39.773974356Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:39.85086761Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:39.948774194Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:40.037778523Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:40.138299426Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:40.232421862Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:40.351789589Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:40.457073847Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:40.552876837Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:40.629244712Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:40.705845292Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:40.781424043Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:40.856881449Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:40.942924993Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:41.023666492Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:41.102099178Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:41.186311001Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:41.262157497Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:41.338419996Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:41.429415183Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:41.505893235Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:41.586526126Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:41.669161619Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:41.745048308Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:41.820536018Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:41.896975638Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:41.973144984Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:42.048554774Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:42.124858745Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:42.200490009Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:42.282553276Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:42.378771468Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:42.454214954Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:42.529821162Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:42.606338318Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:42.693078507Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:42.769101292Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:42.844732844Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:42.929874303Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:43.089642317Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:43.232978049Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:43.352208336Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:43.789672148Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:43.974428908Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:44.112873797Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:44.242701423Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:44.332527741Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:44.413367482Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:44.511552533Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:44.587815577Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:44.810200448Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:44.892813414Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:45.05859103Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:45.309471802Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:45.465376692Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:45.588521914Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:45.685613136Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:45.776720325Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:45.85246519Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:45.93892573Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:46.016285643Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:46.092496943Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:46.189031586Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:46.264591554Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:46.34005197Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:46.425893466Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:46.504888461Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:46.580525326Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:46.657220788Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:46.737330029Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:46.813042766Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:46.890574009Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:46.966920989Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:47.045798063Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:47.139951222Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:47.232145138Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:47.342701331Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:47.430233077Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:47.509031079Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:47.584833801Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:47.66865407Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:47.744462936Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:47.82006476Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:47.89804983Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:47.976372597Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:48.054404867Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:48.129936132Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:48.20584455Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:48.283659667Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:48.35928066Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:48.438937835Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:48.514361707Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:48.589843851Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:48.665336395Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:48.740739402Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:48.816290699Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:48.891887595Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:48.976622814Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:49.059436711Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:49.141490859Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:49.384754345Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:49.47009616Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:49.550434299Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:49.62646035Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:49.702539138Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:49.778268867Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:49.854272614Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:49.930189769Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:50.007235346Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:50.083149045Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:50.165492027Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:50.252544827Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:50.33204485Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:50.416846502Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:50.493217867Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:50.569136558Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:50.645757237Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:50.721490199Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:50.801468752Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:50.882442895Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:50.96262273Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:51.038232587Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:51.113783884Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:51.195133645Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:51.27206655Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:51.348274043Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:51.438177483Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:51.515340085Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:51.590846006Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:51.673657983Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:51.753792281Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:51.829735485Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:51.917039519Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:51.99263552Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:52.069216807Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:52.145717518Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:52.221400592Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:52.297440788Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:52.373358359Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:52.451497351Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:52.527621579Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:52.60451858Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:52.689185032Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:52.766433618Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:52.844368513Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:52.928937684Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:53.010723128Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:53.086591771Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:53.163709381Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:53.239837258Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:53.317261302Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:53.392919512Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:53.469199294Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:53.546656714Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:53.623102321Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:53.704536467Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:53.780881689Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:53.856619867Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:53.93638402Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:54.012145911Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:54.092839573Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:54.169003738Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:54.245500289Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:54.321496134Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:54.39745409Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:54.473665903Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:54.550060086Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:54.628878377Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:54.705936788Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:54.781838455Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:54.859616165Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:54.936497167Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:55.016984428Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:55.09443932Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:55.179231021Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:55.255606004Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:55.331684185Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:55.415315048Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:55.49092689Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:55.566778382Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:55.643348854Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:55.719383962Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:55.795257886Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:55.871381475Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:55.950715866Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:56.026910688Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:56.10388529Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:56.189891174Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:56.26641323Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:56.342100561Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:56.427853644Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:56.503999921Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:56.580537465Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:56.663549989Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:56.742637786Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:56.81840755Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:56.895991339Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:56.972045008Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:57.04811343Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:57.123988218Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:57.200301345Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:57.279640152Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:57.355285243Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:57.441503897Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:57.517350045Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:57.594088678Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:57.6775597Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:57.753531321Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:57.832937041Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:57.91790356Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:57.99628281Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:58.072852226Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:58.15471588Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:58.232611512Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:58.309299265Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:58.396727621Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:58.474034994Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:58.550040951Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:58.627790854Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:58.704743024Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:58.780921079Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:58.858615749Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:58.938019997Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:59.014099683Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:59.089879079Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:59.165863181Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:59.242388085Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:59.318188057Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:59.393822333Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:59.473218037Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:59.549341563Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:59.626044357Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:59.702101066Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:59.777957391Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:59.853655955Z", "value": 1000},
{"timestamp": "2024-03-22T14:36:59.930066299Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:00.010237527Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:00.08786807Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:00.170034638Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:00.245628561Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:00.321544822Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:00.398872131Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:00.474778377Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:00.556064044Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:00.631992337Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:00.707989687Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:00.784017212Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:00.859863521Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:00.944678296Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:01.020848735Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:01.09923797Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:01.182839202Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:01.258681543Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:01.334308043Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:01.419317187Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:01.495234248Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:01.571793457Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:01.651986702Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:01.727993012Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:01.803914778Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:01.87964819Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:01.955645508Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:02.032627247Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:02.10868863Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:02.196271196Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:02.272353987Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:02.347864518Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:02.436017072Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:02.512146647Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:02.587783163Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:02.670731336Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:02.749280028Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:02.825200514Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:02.906399653Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:02.982516684Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:03.05855173Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:03.134509144Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:03.211625445Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:03.289588342Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:03.365750109Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:03.442014917Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:03.518005452Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:03.594039986Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:03.670227514Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:03.745729885Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:03.823915376Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:03.899915414Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:03.975396058Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:04.050804797Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:04.127960778Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:04.20382056Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:04.280316025Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:04.360237525Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:04.437334754Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:04.513310025Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:04.590430901Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:04.666208187Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:04.742224705Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:04.818502186Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:04.902248699Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:04.97829293Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:05.053838822Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:05.129517579Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:05.205594035Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:05.282248893Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:05.35827674Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:05.447863767Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:05.52395795Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:05.600357831Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:05.6853376Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:05.761353415Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:05.837355117Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:05.922126213Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:05.999690485Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:06.081264699Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:06.16556456Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:06.241051348Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:06.317340701Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:06.394606923Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:06.470888404Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:06.546956859Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:06.62331098Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:06.698829768Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:06.774866288Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:06.850347124Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:06.936296018Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:07.013129598Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:07.088661795Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:07.172304117Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:07.247870425Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:07.323312574Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:07.401120847Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:07.476843701Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:07.554090275Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:07.630310091Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:07.705734448Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:07.781382709Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:07.858192641Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:07.944585634Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:08.020603785Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:08.099575809Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:08.188829139Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:08.265343965Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:08.340922914Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:08.420342909Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:08.496124099Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:08.573248241Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:08.651554725Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:08.727620237Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:08.80451177Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:08.880907267Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:08.956624393Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:09.032212655Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:09.10853084Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:09.186707724Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:09.263214775Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:09.33882246Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:09.41483658Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:09.491054829Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:09.566813075Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:09.643096445Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:09.72233487Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:09.798303102Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:09.874800936Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:09.950608975Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:10.026596023Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:10.102399614Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:10.186372594Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:10.262798844Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:10.33907015Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:10.423921695Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:10.499508069Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:10.57572107Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:10.658802942Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:10.734775429Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:10.817934261Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:10.893686204Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:10.969676932Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:11.04540033Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:11.121362994Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:11.19878045Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:11.274705386Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:11.353809444Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:11.43882995Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:11.514569669Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:11.590125739Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:11.674808771Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:11.750740587Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:11.826803572Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:11.913466839Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:11.98950224Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:12.065587465Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:12.142014068Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:12.217742362Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:12.293478721Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:12.369259497Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:12.456850194Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:12.533119676Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:12.609178372Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:12.691674705Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:12.767809562Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:12.843544481Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:12.929537473Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:13.008030168Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:13.08404032Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:13.160803821Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:13.236621365Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:13.312576253Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:13.392031737Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:13.468111138Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:13.545830325Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:13.622002782Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:13.697660901Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:13.773397132Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:13.849010131Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:13.926905798Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:14.004630136Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:14.085782046Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:14.162223785Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:14.237981809Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:14.313981146Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:14.390112419Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:14.466708815Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:14.544568355Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:14.622146708Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:14.697676827Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:14.773918341Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:14.851445846Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:14.927371647Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:15.003224327Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:15.078613804Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:15.16258125Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:15.238717452Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:15.314940694Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:15.391906981Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:15.469126133Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:15.545273631Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:15.621529961Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:15.699834367Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:15.776053481Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:15.851536688Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:15.937133646Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:16.018379093Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:16.093559226Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:16.177664496Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:16.254528894Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:16.330129477Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:16.415589252Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:16.491347692Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:16.569967908Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:16.646463536Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:16.722254712Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:16.798812868Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:16.875497425Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:16.951087448Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:17.026795904Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:17.102819018Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:17.192713889Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:17.268593834Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:17.346172572Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:17.436942393Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:17.512999843Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:17.588996076Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:17.671888764Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:17.747838213Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:17.824154865Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:17.906749631Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:17.98263796Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:18.058537105Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:18.134550555Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:18.210130915Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:18.286681103Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:18.364056481Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:18.439943786Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:18.51633039Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:18.593822824Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:18.670227764Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:18.74666368Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:18.822764459Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:18.902696714Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:18.978834869Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:19.054573501Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:19.130191525Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:19.205992686Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:19.28267718Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:19.358650822Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:19.436874716Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:19.512820582Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:19.588581326Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:19.664586841Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:19.740667427Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:19.816635213Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:19.894208448Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:19.969976264Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:20.045637936Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:20.121819612Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:20.19889374Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:20.28093132Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:20.356821282Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:20.442118368Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:20.522643811Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:20.59874747Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:20.682416228Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:20.758144076Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:20.833957141Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:20.921000893Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:20.999589686Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:21.078813331Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:21.161882053Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:21.237579886Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:21.313184086Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:21.38949821Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:21.465084202Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:21.541061076Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:21.617912484Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:21.697391777Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:21.774886708Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:21.850257499Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:21.935816347Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:22.013450575Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:22.089386553Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:22.173759667Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:22.249758973Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:22.325627367Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:22.411647722Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:22.4910746Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:22.566348271Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:22.642340377Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:22.719363594Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:22.795332948Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:22.871648609Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:22.950270618Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:23.027073161Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:23.102902931Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:23.178955966Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:23.257742585Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:23.334353607Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:23.410949013Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:23.487513187Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:23.56449538Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:23.640213501Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:23.715747173Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:23.794133054Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:23.870568683Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:23.946558934Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:24.022310431Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:24.098841869Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:24.174852184Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:24.250760163Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:24.32858412Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:24.405646889Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:24.481538196Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:24.557591999Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:24.633770475Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:24.709547797Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:24.785133822Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:24.866410983Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:24.944561118Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:25.020937003Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:25.10222626Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:25.186035147Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:25.262033847Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:25.337457695Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:25.424547432Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:25.50059426Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:25.577129282Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:25.660219478Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:25.736181793Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:25.811604681Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:25.887958454Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:25.966839794Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:26.044152004Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:26.120145296Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:26.197282562Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:26.273455022Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:26.35225745Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:26.438626127Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:26.517756205Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:26.59509888Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:26.679586939Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:26.755511526Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:26.831673234Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:26.918548827Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:26.994286885Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:27.073320386Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:27.150865142Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:27.227814727Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:27.303795443Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:27.379463965Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:27.455851211Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:27.532882109Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:27.612618621Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:27.694877708Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:27.770744887Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:27.846453025Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:27.933158313Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:28.008798547Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:28.085290498Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:28.161498255Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:28.237298266Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:28.317524702Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:28.393280136Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:28.46930738Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:28.545486529Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:28.623607641Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:28.700912204Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:28.777188986Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:28.853418599Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:28.929459699Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:29.007029448Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:29.083128725Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:29.161315054Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:29.237392602Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:29.313382406Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:29.388931312Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:29.465521823Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:29.541630764Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:29.617735577Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:29.697102392Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:29.77296186Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:29.84892472Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:29.924902492Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:30.001042089Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:30.082260722Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:30.165349927Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:30.241781974Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:30.31818186Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:30.394116624Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:30.470672256Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:30.546136937Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:30.751721072Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:30.82732121Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:30.913727521Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:30.989925103Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:31.066066908Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:31.142737805Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:31.218568568Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:31.295831564Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:31.371260085Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:31.452353023Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:31.52842014Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:31.604267703Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:31.689157846Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:31.765746054Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:31.843292859Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:31.928568316Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:32.008051517Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:32.084075306Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:32.166784156Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:32.243516621Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:32.319460154Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:32.395604039Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:32.471767349Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:32.549082442Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:32.625236119Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:32.701220036Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:32.777274993Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:32.853253758Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:32.939248355Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:33.016705656Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:33.094780273Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:33.171070816Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:33.246712043Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:33.322468022Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:33.398547876Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:33.474002574Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:33.549921626Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:33.63345573Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:33.710020194Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:33.785734414Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:33.8613286Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:33.937555591Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:34.013359859Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:34.089418912Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:34.16760745Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:34.244199563Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:34.320240888Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:34.396731816Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:34.472130354Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:34.547546844Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:34.624038796Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:34.70306913Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:34.779336793Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:34.855507367Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:34.931304948Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:35.006830814Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:35.083040653Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:35.165906401Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:35.242123728Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:35.317681915Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:35.393961258Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:35.469379508Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:35.545678723Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:35.62191557Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:35.697911872Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:35.776795133Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:35.852649738Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:35.938718416Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:36.015253057Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:36.090836556Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:36.174914344Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:36.250687924Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:36.331794591Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:36.421992189Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:36.498074123Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:36.574026072Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:36.655753286Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:36.731199697Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:36.807551552Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:36.886928737Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:36.96311192Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:37.04155758Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:37.117910044Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:37.197326845Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:37.274076879Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:37.350116061Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:37.437483435Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:37.513408025Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:37.589253126Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:37.673164097Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:37.748881677Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:37.824235351Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:37.906425192Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:37.983121658Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:38.058610821Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:38.135603609Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:38.211457542Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:38.287391412Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:38.363572323Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:38.439902035Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:38.517584075Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:38.593468632Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:38.669787816Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:38.745930647Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:38.821962917Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:38.897549297Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:38.973867041Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:39.049895599Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:39.125805821Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:39.20195006Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:39.27785385Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:39.35333959Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:39.428800721Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:39.505816933Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:39.585742346Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:39.661695512Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:39.737894343Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:39.814035094Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:50.054613556Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:50.130719621Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:50.206627029Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:50.286002329Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:50.361298886Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:50.446005832Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:50.52183452Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:50.598073354Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:50.682140456Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:50.758261274Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:50.834295979Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:50.918895084Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:50.995485696Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:51.071110895Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:51.147456194Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:51.223331474Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:51.299342883Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:51.375510389Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:51.454144277Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:51.53264482Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:51.608743589Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:51.694301708Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:51.770274013Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:51.846796017Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:51.932409657Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:52.009077357Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:52.084529787Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:52.168691131Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:52.24462942Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:52.320359323Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:52.397047664Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:52.472535294Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:52.549275156Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:52.62513178Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:52.70090674Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:52.777264519Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:52.853385721Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:52.939182978Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:53.014886993Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:53.091585286Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:53.169422146Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:53.248114915Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:53.324752056Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:53.401184971Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:53.478446436Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:53.554705143Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:53.632225649Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:53.707981856Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:53.783580655Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:53.859784354Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:53.936006037Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:54.012113798Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:54.087733686Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:54.165193456Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:54.240738238Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:54.316991633Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:54.393613606Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:54.46964828Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:54.546267789Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:54.622332479Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:54.701081312Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:54.77706773Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:54.853047683Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:54.928883732Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:55.004419139Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:55.080098962Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:55.163642895Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:55.242495633Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:55.318260962Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:55.394884631Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:55.471419628Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:55.547482974Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:55.624184819Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:55.700774408Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:55.779838764Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:55.855937246Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:55.941975017Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:56.017840346Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:56.09387198Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:56.178791601Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:56.254749506Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:56.333617893Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:56.418246184Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:56.494396955Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:56.570310444Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:56.646671136Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:56.722591538Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:56.79834141Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:56.877684263Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:56.953972123Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:57.030357007Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:57.106186368Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:57.190946372Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:57.269845671Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:57.346618333Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:57.434420723Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:57.510198756Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:57.586813113Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:57.670222646Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:57.74626404Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:57.822364891Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:57.899739573Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:57.980132512Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:58.058566368Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:58.134493138Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:58.210543077Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:58.289192838Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:58.368987342Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:58.445305378Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:58.522107545Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:58.599786005Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:58.687256873Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:58.765183622Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:58.841047672Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:58.917260748Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:58.994048738Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:59.070761369Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:59.146820044Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:59.223176704Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:59.299358004Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:59.374782083Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:59.451753083Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:59.527640141Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:59.605788684Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:59.68168227Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:59.758372372Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:59.834222438Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:59.910188152Z", "value": 1000},
{"timestamp": "2024-03-22T14:37:59.986249451Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:00.069537992Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:00.147716263Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:00.223601433Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:00.299830541Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:00.375868736Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:00.452054932Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:00.528035878Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:00.604287931Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:00.690192742Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:00.766891773Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:00.842798959Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:00.928781243Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:01.005012591Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:01.080563263Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:01.163128376Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:01.242151612Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:01.318201519Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:01.394454532Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:01.47043327Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:01.547577808Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:01.625217292Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:01.701163071Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:01.777057617Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:01.852490945Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:01.938702798Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:02.017001486Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:02.093619397Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:02.180192501Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:02.256201Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:02.333007968Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:02.418730699Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:02.495469154Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:02.571408757Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:02.647865355Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:02.723410363Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:02.803886216Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:02.880112124Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:02.956208848Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:03.032074594Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:03.107985237Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:03.184093673Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:03.260195901Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:03.339583748Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:03.415709528Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:03.491991917Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:03.568040513Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:03.644585335Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:03.720109448Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:03.796114491Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:03.873283509Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:03.950237902Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:04.026814885Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:04.102832024Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:04.178848332Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:04.255071809Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:04.331728344Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:04.40991308Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:04.485940844Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:04.56164307Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:04.6380989Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:04.714401673Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:04.790403581Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:04.866871123Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:04.944439248Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:05.020313411Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:05.096099317Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:05.180658138Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:05.256976559Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:05.332850147Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:05.418118251Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:05.497527411Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:05.573281445Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:05.653858579Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:05.729765446Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:05.805771322Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:05.882293297Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:05.958247012Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:06.041653507Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:06.11754959Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:06.196361818Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:06.274471898Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:06.350501198Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:06.437182528Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:06.513130355Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:06.590240302Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:06.672918216Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:06.748735579Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:06.824739791Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:06.909156307Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:06.985396264Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:07.07204985Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:07.151981092Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:07.22762527Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:07.302780326Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:07.38159489Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:07.457659103Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:07.533490898Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:07.609397893Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:07.69307271Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:07.76908281Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:07.845340239Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:07.931377085Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:08.006949423Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:08.084065194Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:08.160173087Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:08.238815074Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:08.314268947Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:08.389987654Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:08.46627606Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:08.542620019Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:08.619627021Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:08.695313471Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:08.774465318Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:08.849988343Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:08.925585577Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:09.001517565Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:09.078037845Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:09.153662663Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:09.229799197Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:09.307982366Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:09.383718001Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:09.45936986Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:09.535774362Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:09.612418803Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:09.69161161Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:09.76798328Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:09.846101265Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:09.921906372Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:09.997765528Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:10.07667203Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:10.161527941Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:10.237775388Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:10.313611919Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:10.393994557Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:10.46961832Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:10.545050945Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:10.621153015Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:10.6978628Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:10.773748452Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:10.849703352Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:10.939521884Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:11.01490779Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:11.090618977Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:11.174670948Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:11.250608505Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:11.326396973Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:11.414922954Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:11.491602723Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:11.566834611Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:11.642769704Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:11.718686012Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:11.794580049Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:11.870479301Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:11.949819757Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:12.025808866Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:12.101517078Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:12.18580553Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:12.261657263Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:12.337854117Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:12.423314481Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:12.499454215Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:12.577383463Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:12.662147023Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:12.73755024Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:12.813862903Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:12.890118158Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:12.965662112Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:13.043475072Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:13.121162655Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:13.197531607Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:13.280622709Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:13.356202152Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:13.432361566Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:13.508520756Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:13.585796817Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:13.661757286Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:13.740024361Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:13.815717564Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:13.89171973Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:13.967200004Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:14.043455707Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:14.12392401Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:14.200100385Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:14.276006006Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:14.352468334Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:14.42881831Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:14.505611616Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:14.583317983Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:14.659938328Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:14.736612882Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:14.81231399Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:14.888031642Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:14.964060879Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:15.039886596Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:15.115734137Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:15.2002384Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:15.276801401Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:15.353397042Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:15.440532552Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:15.516604478Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:15.592774549Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:15.676967226Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:15.753183505Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:15.829380264Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:15.914466066Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:15.990023845Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:16.067165762Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:16.143326072Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:16.219389807Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:16.303149649Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:16.378767973Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:16.454900956Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:16.530499984Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:16.606016003Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:16.690430249Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:16.766262718Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:16.843777469Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:16.929548907Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:17.010438397Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:17.086351603Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:17.170761178Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:17.246678223Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:17.32271895Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:17.404697726Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:17.480562356Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:17.555918246Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:17.63209987Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:17.708051347Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:17.78380852Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:17.859683262Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:17.951972722Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:18.028232905Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:18.105413383Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:18.182483747Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:18.25891046Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:18.335206772Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:18.418019794Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:18.495429776Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:18.573135568Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:18.649459369Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:18.725537087Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:18.801956824Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:18.877971791Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:18.955548622Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:19.03450239Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:19.110627885Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:19.18640829Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:19.262120951Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:19.340179098Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:19.416089904Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:19.49198807Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:19.569845447Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:19.64585683Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:19.721783636Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:19.797609897Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:19.872989564Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:19.948956403Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:20.024959625Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:20.104729526Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:20.188251928Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:20.269109835Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:20.344929953Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:20.429214311Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:20.505040445Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:20.580527217Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:20.666415521Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:20.741889588Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:20.818618831Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:20.89563582Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:20.970934175Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:21.047536089Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:21.123665201Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:21.200795598Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:21.277661706Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:21.353186622Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:21.438238762Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:21.514082976Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:21.590166871Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:21.674272893Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:21.752129246Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:21.828095829Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:21.913204289Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:21.989021527Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:22.066209461Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:22.142684367Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:22.218590053Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:22.294719933Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:22.370587124Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:22.448799863Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:22.524670286Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:22.600674597Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:22.6864189Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:22.76215537Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:22.840538927Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:22.926508736Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:23.002603832Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:23.079831158Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:23.155529196Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:23.231272481Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:23.306805046Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:23.38675818Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:23.462690107Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:23.54058195Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:23.617019735Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:23.692661741Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:23.768459939Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:23.847726893Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:23.924822443Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:24.000502176Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:24.077801439Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:24.153786775Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:24.229770094Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:24.306325193Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:24.382942212Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:24.571905289Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:24.648337539Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:24.725410593Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:24.801944859Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:24.878068948Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:24.954005035Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:25.033831289Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:25.109945937Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:25.192448686Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:25.268283685Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:25.344075868Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:25.430342479Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:25.506289638Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:25.583389348Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:25.665844962Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:25.742058011Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:25.817908401Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:25.899249128Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:25.98293246Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:26.059364615Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:26.141450818Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:26.217362073Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:26.293210192Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:26.369427626Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:26.447424589Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:26.523316804Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:26.598800217Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:26.691745555Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:26.766853926Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:26.842384379Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:26.928581326Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:27.004042787Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:27.080169276Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:27.162440248Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:27.2411832Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:27.316614357Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:27.39691671Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:27.472572444Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:27.548249299Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:27.624142282Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:27.700149538Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:27.779362221Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:27.856046665Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:27.941547576Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:28.017694225Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:28.093616297Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:28.170116581Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:28.246539391Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:28.327682837Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:28.407318755Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:28.483857214Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:28.559891127Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:28.635596813Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:28.711694918Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:28.787761567Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:28.865345697Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:28.941724283Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:29.017420946Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:29.09889425Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:29.177069039Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:29.253221Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:29.329128032Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:29.404904824Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:29.48148354Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:29.557368171Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:29.633569829Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:29.709440989Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:29.785424629Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:29.861485742Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:29.93914168Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:30.014490245Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:30.095299354Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:30.180304743Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:30.2563624Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:30.332114871Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:30.417339077Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:30.497027635Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:30.573049836Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:30.653361502Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:30.72931967Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:30.805176462Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:30.881608745Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:30.957594402Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:31.03552135Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:31.11170208Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:31.193989373Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:31.270071447Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:31.345892943Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:31.431786305Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:31.507862522Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:31.585643133Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:31.668880128Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:31.745583133Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:31.822425563Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:31.8998303Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:31.975297266Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:32.051381452Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:32.128446731Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:32.204058082Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:32.27997721Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:32.355880851Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:32.44190599Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:32.517906783Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:32.593862616Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:32.678902022Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:32.754462204Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:32.830307988Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:32.915751876Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:32.991824254Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:33.067879959Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:33.143706896Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:33.220589806Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:33.296364198Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:33.372850242Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:33.450679046Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:33.526424862Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:33.601993141Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:33.678006126Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:33.753860871Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:33.829216764Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:33.905515319Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:33.981268879Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:34.057130728Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:34.133291746Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:34.209411164Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:34.288028517Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:34.363700605Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:34.440135065Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:34.516541428Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:34.592512878Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:34.670634164Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:34.746653805Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:34.825542679Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:34.901386416Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:34.977327657Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:35.053425059Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:35.129337564Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:35.2063343Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:35.290177827Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:35.366018972Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:35.44730882Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:35.522676298Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:35.598705796Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:35.682619148Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:35.75932145Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:35.836365737Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:35.920997173Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:35.996919918Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:36.072898504Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:36.153687262Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:36.229422198Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:36.305401776Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:36.383763704Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:36.460160116Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:36.543607513Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:36.619929589Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:36.697440791Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:36.773277104Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:36.84933601Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:36.935180798Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:37.010797621Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:37.086668879Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:37.17044351Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:37.24648024Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:37.322614603Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:37.399398954Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:37.476242697Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:37.552349763Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:37.629303811Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:37.705293437Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:37.78107103Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:37.857100848Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:37.944624813Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:38.020928169Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:38.098682893Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:38.175298059Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:38.251303461Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:38.32728928Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:38.403557691Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:38.47965151Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:38.558604834Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:38.635117759Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:38.710773207Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:38.786890834Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:38.865279738Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:38.942083641Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:39.018202196Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:39.095939481Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:39.172420342Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:39.25003081Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:39.326058164Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:39.417370728Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:39.511324267Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:39.587318693Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:39.672194803Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:39.748624688Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:39.824655947Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:39.901011335Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:39.977200259Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:40.053580256Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:40.142595782Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:40.221914836Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:40.297499052Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:40.373614792Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:40.449730115Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:40.525749982Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:40.60271635Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:40.687185546Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:40.763522855Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:40.839503969Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:40.925063667Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:41.001157135Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:41.077126889Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:41.160647792Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:41.237016461Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:41.316624861Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:41.393513693Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:41.469391703Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:41.545336849Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:41.62130094Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:41.697348615Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:41.773201825Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:41.852955666Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:41.938581092Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:42.013963484Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:42.089736789Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:42.172752921Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:42.248778068Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:42.324903248Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:42.412208653Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:42.488103848Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:42.56402189Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:42.6405688Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:42.716547675Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:42.793519292Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:42.869398934Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:42.950635824Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:43.026363209Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:43.102140707Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:43.177697052Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:43.253740663Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:43.330460919Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:43.406298385Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:43.485431198Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:43.560919062Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:43.637658422Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:43.7133764Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:43.790466161Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:43.866763246Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:43.943639886Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:44.022342969Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:44.098310004Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:44.174554513Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:44.250404524Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:44.325835748Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:44.401487965Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:44.477227063Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:44.553918967Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:44.629237038Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:44.705236361Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:44.78070317Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:44.856339451Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:44.932054133Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:45.017810121Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:45.101434449Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:45.18452895Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:45.260603634Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:45.336525933Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:45.421928064Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:45.497803482Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:45.573379284Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:45.654940432Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:45.730441736Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:45.805655679Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:45.881092183Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:45.956329647Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:46.031623014Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:46.108462055Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:46.194393149Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:46.269761429Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:46.346581461Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:46.434587031Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:46.510428082Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:46.587439188Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:46.673789228Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:46.749826312Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:46.825573346Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:46.910807348Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:46.987267154Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:47.063446767Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:47.140054191Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:47.217498995Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:47.293163405Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:47.368890151Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:47.44807743Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:47.52478191Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:47.601454934Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:47.688640851Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:47.765189586Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:47.840875596Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:47.927227909Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:48.004336455Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:48.080093666Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:48.156172127Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:48.232613885Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:48.308791354Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:48.384656822Z", "value": 1000},
{"timestamp": "2024-03-22T14:38:48.462280411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:48.53869753Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:48.614442165Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:48.690650674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:48.767155505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:48.84526649Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:48.921863161Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:48.999624256Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:49.075626844Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:49.151834777Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:49.228045271Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:49.303714001Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:49.380080528Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:49.457593397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:49.533811635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:49.609622702Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:49.685962956Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:49.762107369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:49.838085798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:49.917566006Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:49.994141142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:50.069891249Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:50.146109615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:50.222008779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:50.301075865Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:50.376945397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:50.454152824Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:50.529966388Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:50.606097329Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:50.689554617Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:50.765491893Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:50.841778708Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:50.927740746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:51.009876427Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:51.085167683Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:51.170152213Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:51.245930032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:51.32184382Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:51.399103344Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:51.474773739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:51.551909646Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:51.628674607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:51.70777699Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:51.783653178Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:51.860076345Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:51.94453444Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:52.020412516Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:52.100831802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:52.183987329Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:52.260236032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:52.336349949Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:52.420181224Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:52.496068292Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:52.572295906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:52.651348721Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:52.727393102Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:52.803450283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:52.879503081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:52.956122281Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:53.032109702Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:53.108300996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:53.185966027Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:53.262150025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:53.338180678Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:53.414822183Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:53.490764932Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:53.566769761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:53.644145414Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:53.722923219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:53.798842384Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:53.87644271Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:53.952765301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:54.029350646Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:54.105073458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:54.182401143Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:54.261272837Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:54.346851482Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:54.422357076Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:54.498255441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:54.574531856Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:54.651433714Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:54.731611976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:54.809637361Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:54.8852219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:54.961006184Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:55.036382466Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:55.111586555Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:55.193605307Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:55.269661593Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:55.3473416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:55.43357545Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:55.50908386Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:55.584961233Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:55.668546619Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:55.744401879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:55.820745015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:55.897954555Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:55.976533416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:56.056484701Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:56.133734594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:56.209963521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:56.28522745Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:56.361934332Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:56.446905678Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:56.522573002Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:56.599913455Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:56.685068546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:56.760679006Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:56.836899293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:56.92337676Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:56.999171572Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:57.076421593Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:57.158793724Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:57.234766618Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:57.311304315Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:57.387950973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:57.468780279Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:57.544549523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:57.619987118Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:57.697169618Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:57.776476324Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:57.854377709Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:57.940877576Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:58.018102221Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:58.095117329Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:58.171334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:58.249463995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:58.325150039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:58.402765246Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:58.478785596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:58.557595339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:58.633276103Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:58.709392902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:58.785888839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:58.862017253Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:58.940514802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:59.016878802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:59.10407861Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:59.181302615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:59.256918035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:59.332974418Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:59.408566125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:59.484493419Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:59.560581546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:59.638011088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:59.714128687Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:59.789626891Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:59.866311373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:38:59.942677005Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:00.018673515Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:00.094948011Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:00.181201094Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:00.257115972Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:00.333591909Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:00.418389847Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:00.494324053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:00.570187602Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:00.647728442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:00.727433742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:00.803173035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:00.879193065Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:00.954845317Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:01.030762883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:01.106682657Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:01.192222232Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:01.274683325Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:01.350686203Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:01.436193009Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:01.512301489Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:01.588285519Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:01.672063739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:01.748223995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:01.828334257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:01.912963843Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:01.988709408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:02.064945504Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:02.145373113Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:02.221866234Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:02.297727256Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:02.375685026Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:02.451923138Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:02.528267427Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:02.605095047Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:02.689781592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:02.765967128Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:02.842096152Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:02.928280466Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:03.004615283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:03.081463351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:03.157283605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:03.233392276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:03.309433203Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:03.385416082Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:03.464976102Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:03.541398215Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:03.618076618Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:03.694281546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:03.76974263Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:03.845404483Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:03.920867519Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:03.999601742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:04.075170826Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:04.15259765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:04.229179124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:04.304746193Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:04.380630927Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:04.457141297Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:04.533921141Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:04.610792057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:04.686790552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:04.764951012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:04.84105482Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:04.916950274Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:04.993064802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:05.0696089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:05.146222151Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:05.221961893Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:05.297503457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:05.373007038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:05.449441056Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:05.525531935Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:05.602167138Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:05.686045328Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:05.761956367Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:05.838023278Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:05.922690913Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:06.000679884Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:06.076783276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:06.160343448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:06.235893812Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:06.311409489Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:06.388163029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:06.463993491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:06.539797074Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:06.615510191Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:06.69685291Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:06.77330136Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:06.849137167Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:06.935531979Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:07.011648108Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:07.088097006Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:07.171900123Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:07.249245091Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:07.324568127Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:07.410157911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:07.486054614Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:07.562092374Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:07.638560344Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:07.715797791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:07.79196592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:07.867985695Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:07.94751458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:08.023588436Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:08.100025622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:08.176045366Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:08.253485726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:08.329619103Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:08.405181084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:08.480697945Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:08.558034689Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:08.634458403Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:08.711618538Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:08.791037598Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:08.86718979Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:08.943966499Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:09.020351397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:09.096486406Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:09.172541542Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:09.248477637Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:09.325008585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:09.401000873Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:09.477543404Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:09.553536044Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:09.629968878Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:09.705814125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:09.782427633Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:09.8624338Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:09.938925259Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:10.015253005Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:10.091217069Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:10.173697428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:10.249843861Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:10.325481555Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:10.415296228Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:10.491123363Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:10.566481952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:10.642350815Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:10.717966461Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:10.79344057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:10.869036696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:10.950566649Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:11.026570489Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:11.10241948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:11.186222855Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:11.262564553Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:11.33839764Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:11.424911303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:11.502543729Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:11.578627761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:11.661879293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:11.737499387Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:11.813536219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:11.890283008Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:11.96651005Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:12.044777999Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:12.121183922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:12.197247475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:12.272852785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:12.348688881Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:12.437040506Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:12.512990779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:12.589973697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:12.673934576Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:12.749239725Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:12.825443919Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:12.910650149Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:12.986838855Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:13.062723239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:13.141631001Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:13.217709178Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:13.296300202Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:13.372348491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:13.448382028Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:13.524975408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:13.60115701Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:13.683693401Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:13.759654842Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:13.836330814Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:13.912188382Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:13.987623068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:14.063655101Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:14.139745822Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:14.216057377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:14.292051873Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:14.368207331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:14.444283461Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:14.520684904Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:14.59684497Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:14.6724026Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:14.751318362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:14.827836158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:14.904989446Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:14.9805145Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:15.056105346Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:15.132284868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:15.20802458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:15.285000619Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:15.360944267Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:15.443457363Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:15.519383348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:15.596690012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:15.681143439Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:15.757538771Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:15.834466457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:15.919726737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:15.99530472Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:16.071557554Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:16.149679616Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:16.225672833Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:16.301506273Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:16.381060632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:16.456499254Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:16.532206101Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:16.609116668Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:16.691842405Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:16.769281326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:16.845276048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:16.933929628Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:17.009791196Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:17.085767645Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:17.168503943Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:17.24454644Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:17.320607178Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:17.398168117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:17.476070817Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:17.552037954Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:17.628406822Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:17.704710537Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:17.78094734Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:17.857844691Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:17.942684776Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:18.019475022Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:18.095596881Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:18.171174352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:18.24659003Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:18.322496463Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:18.398761362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:18.476196348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:18.55322698Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:18.629150213Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:18.705240359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:18.781709739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:18.857971567Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:18.933814575Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:19.013794088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:19.090022763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:19.166275791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:19.243565752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:19.319051511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:19.401399774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:19.477440416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:19.559769639Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:19.635874506Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:19.711949228Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:19.789252245Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:19.8653534Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:19.941523035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:20.017564989Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:20.096396623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:20.180336896Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:20.257280008Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:20.333388298Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:20.419175846Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:20.495609835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:20.57180251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:20.650692193Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:20.727080901Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:20.802757765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:20.880005102Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:20.959053986Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:21.037498259Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:21.113293748Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:21.208746185Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:21.294879879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:21.382836752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:21.469357424Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:21.5449724Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:21.621517622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:21.697698745Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:21.774662785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:21.850817828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:21.936850081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:22.012782979Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:22.088739269Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:22.17262911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:22.254936126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:22.332118855Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:22.417208895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:22.494094598Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:22.569586118Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:22.646156395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:22.722336559Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:22.798257681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:22.875724508Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:22.951934015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:23.029880013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:23.106367218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:23.18228626Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:23.258607065Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:23.335650529Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:23.413512591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:23.489969172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:23.565849398Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:23.641560918Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:23.717029014Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:23.792396468Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:23.867885012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:23.944612059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:24.022291815Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:24.098499531Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:24.17567762Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:24.252086778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:24.328256445Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:24.405125189Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:24.482515248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:24.559245111Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:24.635306778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:24.711766175Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:24.788475558Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:24.865429102Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:24.941789331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:25.018793692Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:25.09437734Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:25.178161357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:25.255133301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:25.331279705Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:25.416437202Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:25.492679607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:25.572215502Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:25.652694796Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:25.728703407Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:25.803907597Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:25.879912751Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:25.956691543Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:26.03279145Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:26.112996822Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:26.194186104Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:26.26967948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:26.345642555Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:26.4307909Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:26.508810275Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:26.586706609Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:26.673360467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:26.749104117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:26.82505356Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:26.90967819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:26.985258094Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:27.060899311Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:27.137377973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:27.214385438Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:27.290556162Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:27.366511109Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:27.453267752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:27.529230539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:27.605015725Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:27.690298247Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:27.769648606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:27.845792578Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:27.930709562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:28.006463228Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:28.08260992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:28.161098898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:28.238849184Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:28.317364786Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:28.394208443Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:28.470297119Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:28.546726212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:28.623557357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:28.699742513Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:28.776337624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:28.852768734Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:28.929864776Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:29.007566837Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:29.082946229Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:29.158534614Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:29.235163357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:29.314414676Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:29.390301239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:29.466536444Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:29.542916801Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:29.619410728Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:29.695638637Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:29.772565622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:29.848719418Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:29.924859359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:30.003692339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:30.079629302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:30.166237017Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:30.241736442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:30.317960831Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:30.398422237Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:30.4744336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:30.550354276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:30.626536776Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:30.702400939Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:30.778087245Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:30.853780623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:30.940422386Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:31.016801976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:31.092879868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:31.178732186Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:31.25608935Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:31.331780648Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:31.417661991Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:31.497601922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:31.573494341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:31.656929301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:31.732762008Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:31.808201561Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:31.884719424Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:31.960723108Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:32.038380785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:32.11451487Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:32.196445981Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:32.272508802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:32.350222896Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:32.436973908Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:32.512917624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:32.593896569Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:32.677101032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:32.754624757Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:32.830658841Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:32.917257372Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:32.993694179Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:33.069802728Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:33.149302529Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:33.37766632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:33.301295881Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:33.225239333Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:33.453519859Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:33.529517591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:33.605149849Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:33.682315972Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:33.75863297Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:33.83485288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:33.913007969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:33.988876388Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:34.064983241Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:34.141518641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:34.218675292Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:34.295039682Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:34.371484873Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:34.453303888Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:34.529016563Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:34.605219161Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:34.681512063Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:34.764657422Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:34.840606994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:34.916856375Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:34.992953852Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:35.069051841Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:35.145714986Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:35.221491885Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:35.299063483Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:35.374648349Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:35.450462016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:35.526538053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:35.602732523Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:35.690831064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:35.766652411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:35.842671968Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:35.928423806Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:36.004476803Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:36.080431368Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:36.164300283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:36.240463585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:36.318393073Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:36.396304897Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:36.471861891Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:36.547998409Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:36.62403691Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:36.699613136Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:36.775772789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:36.851711706Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:36.942625015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:37.018871965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:37.094800226Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:37.182782542Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:37.25854565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:37.334898713Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:37.420820281Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:37.500289842Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:37.576438104Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:37.659904681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:37.735880078Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:37.812953081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:37.890093605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:37.966063657Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:38.044027994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:38.120024127Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:38.196078757Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:38.275814912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:38.352522569Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:38.428388557Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:38.504600596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:38.583037447Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:38.659805809Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:38.737797858Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:38.814810573Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:38.891279573Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:38.96737033Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:39.043685793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:39.120882413Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:39.196969843Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:39.274619106Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:39.350349094Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:39.426554188Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:39.502561361Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:39.578474166Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:39.655332608Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:39.73140583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:39.807601292Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:39.884009172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:39.959915673Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:40.036622018Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:40.115912987Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:40.195892312Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:40.27228144Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:40.348923337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:40.435834608Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:40.511873941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:40.588067612Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:40.676446475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:40.752234031Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:40.827927155Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:40.913498033Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:40.989051988Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:41.064590807Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:41.141085823Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:41.219847477Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:41.295574105Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:41.371231869Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:41.448180232Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:41.52370913Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:41.599220013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:41.68314733Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:41.760173454Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:41.83665887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:41.922443318Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:41.998419195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:42.073744509Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:42.158279542Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:42.234224091Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:42.312574799Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:42.389342041Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:42.467348011Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:42.543880084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:42.620044282Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:42.696572579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:42.773305453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:42.850732731Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:42.93618873Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:43.011951134Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:43.087800323Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:43.165969046Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:43.25011486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:43.334899175Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:43.413165786Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:43.488828318Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:43.564317889Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:43.639975045Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:43.716194636Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:43.792421555Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:43.868253912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:43.951105895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:44.026903723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:44.102788753Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:44.178459445Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:44.255178335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:44.330670626Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:44.406377542Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:44.483293618Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:44.560839681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:44.636408453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:44.712280138Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:44.787940814Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:44.863457201Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:44.93955772Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:45.019962072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:45.097246758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:45.187841059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:45.264065387Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:45.339282477Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:45.425121998Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:45.500999123Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:45.579627145Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:45.662414616Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:45.737771546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:45.813660896Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:45.88962887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:45.965088009Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:46.040460491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:46.121629392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:46.197095124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:46.274446434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:46.349803525Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:46.435769799Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:46.513610072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:46.589150812Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:46.677010889Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:46.752459884Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:46.827952303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:46.913130988Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:46.989592982Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:47.065261658Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:47.142288647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:47.221767298Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:47.297514791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:47.373801583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:47.450340569Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:47.540494004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:47.615725174Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:47.695644276Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:47.77457854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:47.850510035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:47.936369428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:48.012047833Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:48.087793694Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:48.164204263Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:48.240107661Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:48.316391766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:48.392814303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:48.468851814Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:48.544870253Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:48.620814259Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:48.696826426Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:48.773062594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:48.852533725Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:48.928891846Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:49.004330954Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:49.080110511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:49.156068662Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:49.232016156Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:49.307801634Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:49.384783407Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:39:49.461479994Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:49.538386054Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:49.614458669Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:49.690246771Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:49.766058105Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:49.842412962Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:49.92395281Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:50.000241842Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:50.076148729Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:50.159844174Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:50.236567128Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:50.312308164Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:50.388471085Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:50.473541936Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:50.549593338Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:50.625696004Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:50.701989676Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:50.779593481Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:50.85486393Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:50.941428081Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:51.018041231Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:51.093833291Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:51.176933116Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:51.25287723Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:51.329032719Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:51.413408089Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:51.490653058Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:51.566610131Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:51.643230031Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:51.719163202Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:51.795135538Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:51.871324656Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:51.94816841Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:52.025371209Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:52.102277145Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:52.187097195Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:52.264299203Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:52.340431728Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:52.425104974Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:52.501050667Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:52.579622516Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:52.662572701Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:52.742279755Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:52.818294274Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:52.895127832Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:52.970372173Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:53.046150269Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:53.122661303Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:53.199708039Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:53.278167844Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:53.354205893Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:53.430465107Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:53.506508371Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:53.582485529Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:53.660151094Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:53.735653058Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:53.811439542Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:53.88690906Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:53.963725862Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:54.039397737Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:54.115574793Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:54.193048193Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:54.268780677Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:54.344857742Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:54.421118663Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:54.497101591Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:54.574113492Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:54.650031145Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:54.727296466Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:54.805087473Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:54.882220517Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:54.958384902Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:55.034910543Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:55.110327031Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:55.191459445Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:55.273677596Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:55.349761966Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:55.43524408Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:55.511047897Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:55.587169801Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:55.670419229Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:55.745995577Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:55.830027023Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:55.913817016Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:55.989610978Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:56.065561896Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:56.142328335Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:56.217738242Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:56.293378051Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:56.370607749Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:56.447586523Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:56.523945635Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:56.599707546Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:56.683787608Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:56.759774462Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:56.836684793Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:56.925918747Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:57.001909792Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:57.079191337Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:57.162265507Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:57.23826869Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:57.314403478Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:57.391346458Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:57.470163816Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:57.546176502Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:57.622144264Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:57.698024193Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:57.774233375Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:57.850164116Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:57.936895114Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:58.017745432Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:58.093766608Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:58.169674257Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:58.246631775Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:58.322142624Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:58.397631298Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:58.473714005Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:58.553387211Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:58.630038033Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:58.705912244Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:58.78186117Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:58.857903081Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:58.933959006Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:59.010042355Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:59.086730465Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:59.163595105Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:59.256923076Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:59.332488459Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:59.408082576Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:59.483665878Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:59.559545221Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:59.637671137Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:59.713697123Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:59.789723046Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:59.865642257Z", "value": 1000},
{"timestamp": "2024-03-22T14:39:59.941589498Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:00.017935718Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:00.094179586Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:00.178410853Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:00.261970588Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:00.343366272Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:00.428402594Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:00.504089578Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:00.580178579Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:00.663613524Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:00.741327164Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:00.817915709Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:00.894851298Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:00.971585976Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:01.053003681Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:01.129706307Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:01.213915059Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:01.297620043Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:01.386585346Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:01.473547736Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:01.553089306Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:01.631376319Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:01.714950113Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:01.800432876Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:01.876471364Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:01.958607Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:02.033904878Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:02.128332962Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:02.222742423Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:02.298390744Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:02.37691135Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:02.452863199Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:02.528261716Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:02.6135287Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:02.712728854Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:02.789332683Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:02.876390406Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:02.954687701Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:03.032161354Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:03.107948203Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:03.192211279Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:03.272901388Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:03.349670911Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:03.425451201Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:03.502443906Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:03.578411765Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:03.775566471Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:03.883776104Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:03.965445209Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:04.048072804Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:04.124991094Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:04.205796854Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:04.281230174Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:04.357022505Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:04.457475324Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:04.533595949Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:04.609256387Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:04.686887389Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:04.772112416Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:04.860043951Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:04.93832623Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:05.071624951Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:05.16010871Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:05.251771131Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:05.329337316Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:05.418123644Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:05.49449354Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:05.579412683Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:05.663254439Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:05.748160848Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:05.826951961Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:05.917602462Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:06.011957217Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:06.08771034Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:06.171476914Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:06.252516598Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:06.328279001Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:06.412711826Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:06.488532208Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:06.566566144Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:06.642922164Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:06.718616924Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:06.795150498Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:06.885632353Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:06.962576199Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:07.043970549Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:07.123920282Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:07.200936517Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:07.285620727Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:07.366195499Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:07.445236599Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:07.52193126Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:07.597690025Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:07.689625731Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:07.765650907Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:07.841041926Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:07.926366981Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:08.001899109Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:08.07741624Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:08.153933388Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:08.231418461Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:08.31189594Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:08.387437069Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:08.462804132Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:08.538859045Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:08.614526884Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:08.690515466Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:08.7684901Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:08.846453632Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:08.921989641Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:08.997523923Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:09.073737586Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:09.151029213Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:09.233359166Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:09.356175269Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:09.431956838Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:09.507520024Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:09.585885263Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:09.664307394Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:09.743619151Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:09.821990374Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:09.900165612Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:09.979295335Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:10.070284942Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:10.151774716Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:10.253792362Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:10.329491644Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:10.413903015Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:10.493088649Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:10.569732305Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:10.646493616Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:10.722379571Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:10.797728288Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:10.873466319Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:10.951404466Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:11.037085215Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:11.114147057Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:11.193011703Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:11.276669608Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:11.357016154Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:11.454243531Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:11.54642618Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:11.627533724Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:11.702733055Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:11.778653866Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:11.854550487Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:11.940928372Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:12.01732742Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:12.098562837Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:12.184495649Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:12.265477101Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:12.342288798Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:12.427792427Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:12.503729087Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:12.579578171Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:12.663959679Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:12.741726502Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:12.81756173Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:12.898770557Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:12.974311536Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:13.05013858Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:13.125823143Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:13.20257911Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:13.278570401Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:13.355408922Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:13.430876189Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:13.506439737Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:13.581905277Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:13.65747788Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:13.733323838Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:13.808942806Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:13.886480888Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:13.963660663Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:14.039862279Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:14.122757654Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:14.198512429Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:14.276562099Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:14.351971461Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:14.427623237Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:14.503235879Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:14.578730579Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:14.654329175Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:14.730295166Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:14.807262871Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:14.883119111Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:14.958420514Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:15.034931204Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:15.112176658Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:15.192395899Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:15.268243382Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:15.346734117Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:15.432297105Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:15.509816458Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:15.591654198Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:15.675763891Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:15.75245694Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:15.828050874Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:15.913858964Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:15.98942762Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:16.064961568Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:16.141100239Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:16.216895832Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:16.292504816Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:16.371016327Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:16.447959704Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:16.524516839Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:16.602091687Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:16.685958977Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:16.76145773Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:16.836981408Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:16.922827202Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:17.00170195Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:17.077344701Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:17.160397602Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:17.238417035Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:17.313732419Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:17.390184261Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:17.466786042Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:17.545017074Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:17.621074994Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:17.696549758Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:17.772189246Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:17.850327133Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:17.939797588Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:18.015378362Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:18.096446467Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:18.172159208Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:18.247886763Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:18.325277775Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:18.401146599Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:18.477582772Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:18.553815505Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:18.630639104Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:18.70713972Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:18.782778674Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:18.858338755Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:18.939877927Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:19.01563585Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:19.091321115Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:19.172468585Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:19.260931589Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:19.338318004Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:19.414750411Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:19.490207661Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:19.565774631Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:19.641500021Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:19.722221315Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:19.798829581Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:19.878293468Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:19.953922833Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:20.029429364Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:20.105098768Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:20.188042944Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:20.265209929Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:20.34100278Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:20.425423355Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:20.501108598Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:20.576771187Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:20.660126083Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:20.735723365Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:20.819723427Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:20.904628956Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:20.980733495Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:21.056580494Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:21.132968286Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:21.208541484Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:21.284358088Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:21.362273091Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:21.443678963Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:21.519618725Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:21.597800428Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:21.681228194Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:21.758063024Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:21.834008481Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:21.922772095Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:21.999973233Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:22.078468362Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:22.161957639Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:22.237963134Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:22.313420223Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:22.389371899Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:22.467493809Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:22.543045579Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:22.618555688Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:22.693988939Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:22.774747799Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:22.850173659Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:22.935263133Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:23.011479494Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:23.087798032Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:23.163709081Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:23.241771134Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:23.330792737Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:23.406741223Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:23.482397187Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:23.558403269Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:23.63452675Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:23.710486819Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:23.788297404Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:23.864058736Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:23.941067685Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:24.017176706Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:24.092933217Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:24.169461509Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:24.246361933Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:24.32190886Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:24.397849901Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:24.473670567Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:24.553391833Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:24.629758473Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:24.705332214Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:24.781524756Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:24.857461221Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:24.933341627Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:25.008916809Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:25.087444032Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:25.169780566Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:25.249497203Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:25.325045036Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:25.410893687Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:25.486534057Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:25.562740977Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:25.64079134Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:25.716499737Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:25.792848822Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:25.86869708Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:25.944748555Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:26.02250688Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:26.09814518Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:26.182462503Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:26.259385602Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:26.33505734Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:26.420778429Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:26.497001101Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:26.574422243Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:26.661056926Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:26.767228657Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:26.842831888Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:26.928360159Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:27.003870278Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:27.079377047Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:27.164331165Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:27.240371301Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:27.319426569Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:27.404126146Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:27.480007767Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:27.555911465Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:27.632030892Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:27.707734349Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:27.783199041Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:27.862753984Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:27.943238328Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:28.018907199Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:28.094536336Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:28.171053471Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:28.254912835Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:28.332901826Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:28.422840123Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:28.498948457Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:28.575899414Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:28.651567685Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:28.727444868Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:28.803594254Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:28.879120615Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:28.956808701Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:29.032706463Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:29.108530476Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:29.184011027Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:29.260630116Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:29.33675497Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:29.422134359Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:29.500560864Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:29.576687702Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:29.652615035Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:29.728363918Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:29.820114827Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:29.896251744Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:29.972660801Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:30.165964301Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:30.242729342Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:30.329217939Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:30.414230102Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:30.489891674Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:30.565754734Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:30.644756662Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:30.737349248Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:30.813225651Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:30.889335125Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:30.966389807Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:31.054496625Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:31.131238094Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:31.20686307Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:31.363679133Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:31.447885992Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:31.530857009Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:31.622723229Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:31.698444743Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:31.775981959Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:31.854595511Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:31.95337974Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:32.033110684Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:32.111996578Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:32.190567616Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:32.278254098Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:32.353888588Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:32.437744669Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:32.517170746Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:32.593301647Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:32.68802245Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:32.763863708Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:32.839640395Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:32.92427069Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:33.006922127Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:33.106445975Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:33.182591157Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:33.258471014Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:33.334176613Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:33.409617175Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:33.485479498Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:33.561312543Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:33.641332091Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:33.716868198Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:33.79233135Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:33.868911316Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:33.944589044Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:34.022053714Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:34.097869042Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:34.177076053Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:34.253770836Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:34.329248557Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:34.404749861Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:34.480603714Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:34.556548664Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:34.632240162Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:34.709991505Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:34.786088221Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:34.861817283Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:34.940296317Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:35.017357762Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:35.093504756Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:35.188250842Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:35.265305096Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:35.341210988Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:35.425622165Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:35.501764519Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:35.577711048Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:35.675906061Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:35.805736572Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:35.885988443Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:35.961963066Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:36.041813757Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:36.117737385Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:36.193923874Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:36.273073438Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:36.352017833Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:36.439113846Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:36.515637141Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:36.591334802Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:36.675387073Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:36.751361482Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:36.827364528Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:36.914057434Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:36.991800543Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:37.078418138Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:37.169381459Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:37.273195569Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:37.348922166Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:37.434033697Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:37.520226525Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:37.596566772Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:37.680692329Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:37.756217853Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:37.831490948Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:37.916836894Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:37.99274335Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:38.069923223Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:38.14578118Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:38.22128294Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:38.297180286Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:38.373037795Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:38.449400803Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:38.525103412Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:38.605087911Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:38.680724253Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:38.756504359Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:38.832848681Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:38.908607189Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:38.984105013Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:39.059705237Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:39.137888824Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:39.213526008Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:39.290847994Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:39.366772549Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:39.442552666Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:39.518031109Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:39.593835001Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:39.669924279Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:39.745765288Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:39.821471682Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:39.897139679Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:39.972611307Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:40.049836284Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:40.137342904Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:40.216581591Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:40.293383051Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:40.368658671Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:40.444772309Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:40.521397814Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:40.596992386Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:40.68001153Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:40.760433266Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:40.835806575Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:40.921175818Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:40.99672425Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:41.072718834Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:41.156189891Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:41.232076132Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:41.309486549Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:41.385984713Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:41.461322738Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:41.537316779Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:41.612971261Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:41.689557067Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:41.76508855Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:41.844692245Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:41.930014334Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:42.005615252Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:42.081579129Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:42.164914943Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:42.240480546Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:42.316529953Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:42.39455083Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:42.470169965Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:42.545691347Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:42.621982432Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:42.697408685Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:42.77393924Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:42.860207511Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:42.944844893Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:43.026622617Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:43.102469969Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:43.179680228Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:43.327514799Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:43.409852138Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:43.506331989Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:43.584774733Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:43.663261123Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:43.740977553Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:43.821987565Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:43.898374333Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:43.976982858Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:44.057145739Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:44.167985989Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:44.257202865Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:44.336289509Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:44.415571211Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:44.496815136Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:44.578352448Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:44.657224548Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:44.74265847Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:44.822416936Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:44.899611047Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:44.976144246Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:45.053655204Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:45.130919304Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:45.206602687Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:45.291941492Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:45.368067787Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:45.446215821Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:45.535379145Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:45.617340469Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:45.696994922Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:45.773159838Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:45.853894819Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:45.964088762Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:46.047154747Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:46.122873721Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:46.230255181Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:46.306210938Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:46.385479253Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:46.46141418Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:46.540477326Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:46.625714901Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:46.704366781Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:46.793995427Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:46.955873925Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:47.060110757Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:47.153118336Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:47.265730755Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:47.568868691Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:40:47.653445813Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:40:47.742290687Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:40:47.838628359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:40:47.930508308Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:40:48.079119869Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:40:48.156426876Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:40:48.235875518Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:40:48.326490388Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:40:48.410531976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:40:48.811699959Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:49.528844921Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:49.604985494Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:49.685646795Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:49.801775083Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:49.884408624Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:50.02240918Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:50.232197371Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:50.389531355Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:50.643460181Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:50.719174651Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:50.803908243Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:50.892182729Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:50.984114454Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:51.061522856Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:51.233509462Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:51.491801588Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:51.775005156Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:51.850519234Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:51.939478386Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:52.018359775Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:52.225850234Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:52.30639615Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:52.394227747Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:52.478725698Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:52.582585127Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:52.722274604Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:52.893334611Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:52.970682807Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:53.050580552Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:53.159965963Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:53.441912799Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:53.517848051Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:53.598589291Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:53.676421589Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:53.762536265Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:54.172426491Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:54.24797106Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:54.333930111Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:54.443987392Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:54.52079363Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:54.606465694Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:54.686351294Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:54.763987073Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:54.854489764Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:54.930589045Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:55.030415164Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:55.215033461Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:55.296673281Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:55.415229421Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:55.567785001Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:55.661634183Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:55.740777767Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:55.816931102Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:55.902585098Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:55.978185513Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:56.054075258Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:56.135868453Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:56.212181371Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:56.288029138Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:56.365140654Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:56.441668404Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:56.620560735Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:56.707583699Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:56.790817496Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:56.87407385Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:56.969688005Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:57.04603251Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:57.122071921Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:57.197954127Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:57.277738005Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:57.361016128Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:57.440054108Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:57.516069232Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:57.593319276Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:57.677300069Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:57.752996721Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:57.866082498Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:57.946140981Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:58.034147474Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:58.122956828Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:58.270459772Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:58.473245894Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:58.556710095Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:58.780579028Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:59.026738785Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:59.102946459Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:59.179221296Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:59.488293065Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:59.571215683Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:59.647332323Z", "value": 1000},
{"timestamp": "2024-03-22T14:40:59.724428766Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:00.081566774Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:00.168357158Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:00.666937975Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:00.742805075Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:00.824362969Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:00.976983217Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:01.071560352Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:01.15797935Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:01.27857297Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:01.412420431Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:01.510492487Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:01.781827597Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:01.979611177Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:02.055429049Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:02.306542943Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:02.494686401Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:02.807982659Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:02.970586333Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:03.054639885Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:03.265845186Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:03.349074257Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:03.430542108Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:03.506322459Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:03.600770701Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:03.981304692Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:04.119734724Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:04.272194676Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:04.828914186Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:04.928579606Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:05.009164139Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:05.086364473Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:05.408958783Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:05.537999611Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:05.654761083Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:05.763172745Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:05.866157432Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:06.00248088Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:06.07809212Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:07.123687741Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:07.201351677Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:07.285720101Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:07.445409521Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:07.536058014Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:07.632106159Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:07.71242946Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:07.938785639Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:08.017575834Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:08.267937233Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:08.805366345Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:09.274541605Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:09.459731995Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:09.559546267Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:09.647989273Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:09.726219205Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:09.802147602Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:09.902509484Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:09.978413083Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:10.060703409Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:10.180791217Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:10.8014274Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:10.901643416Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:10.977905047Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:11.531342389Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:11.672487938Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:11.748394019Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:11.824549875Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:11.988842253Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:12.06619061Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:12.149455483Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:12.269542104Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:12.355093121Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:12.440849948Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:12.516339076Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:12.592820199Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:12.679021314Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:12.757619057Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:12.837344113Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:12.930038887Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:13.021597264Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:13.102488616Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:13.204037025Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:13.280789114Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:13.457273994Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:13.581984212Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:13.744917845Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:14.659788897Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:15.155550382Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:15.520447209Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:15.655093151Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:15.762069815Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:15.869872566Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:15.945875798Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:16.026201293Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:16.130499628Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:16.256608131Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:16.333668099Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:16.460502663Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:16.931651846Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:17.141630518Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:17.242287711Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:17.42837902Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:18.047419758Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:18.30168366Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:18.429389267Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:19.301925038Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:19.507888142Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:19.583725887Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:19.661750969Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:19.748342787Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:19.916178409Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:20.013210886Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:20.120246523Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:20.20309381Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:20.279296466Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:21.070501671Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:21.164321878Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:21.263997234Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:21.710140134Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:21.89207118Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:22.08789517Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:22.82143229Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:22.915210175Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:23.200996125Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:23.486452347Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:23.713200688Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:24.591198729Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:24.738053904Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:25.636407208Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:26.565465141Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:28.092636906Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:28.172574647Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:28.309161085Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:28.511136235Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:28.608412638Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:28.692720962Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:28.768495721Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:28.849412467Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:28.985301864Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:29.068188404Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:29.163105555Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:29.496373143Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:29.573500811Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:29.649575271Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:29.817010002Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:30.029231654Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:30.183796396Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:30.270677846Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:30.358907236Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:30.447331333Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:30.557415757Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:30.637215638Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:30.7301106Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:30.826555211Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:30.916727734Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:31.074800472Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:31.161034456Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:31.240934787Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:31.318009262Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:31.403835849Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:31.488288449Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:31.56895996Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:31.65368659Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:31.7846612Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:31.887821176Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:32.078490579Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:32.170875838Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:32.275723073Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:32.353271509Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:32.435409491Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:32.586058662Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:32.688187456Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:32.767779242Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:32.932732761Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:33.014034481Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:33.090725383Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:33.167629679Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:33.492785523Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:33.588344148Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:33.843768333Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:33.924049234Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:34.008193939Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:34.086133087Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:34.162227719Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:34.239073596Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:34.317540132Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:34.3939845Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:34.477756728Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:34.554249637Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:34.632034107Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:34.708588835Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:34.784421181Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:34.880416395Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:34.95652981Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:35.032521604Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:35.109623601Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:35.186454576Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:35.262204087Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:35.337782955Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:35.423984725Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:35.499480046Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:35.578125587Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:35.669366604Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:35.74487578Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:35.821166695Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:35.907593507Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:35.984229647Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:36.060524761Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:36.1426304Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:36.220075647Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:36.297249584Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:36.373538877Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:36.448975811Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:36.524318319Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:36.601466306Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:36.684034698Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:36.760700349Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:36.836624482Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:36.921893333Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:36.997363673Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:37.076323483Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:37.159852653Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:37.235528427Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:37.312323263Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:37.393977582Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:37.469598992Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:37.545594937Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:37.622167803Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:37.708425591Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:37.784284553Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:37.862852038Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:37.939154491Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:38.014802044Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:38.098249949Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:38.173886343Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:38.249553423Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:38.325482213Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:38.402745699Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:38.478802161Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:38.554946873Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:38.63176178Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:38.707521206Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:38.782899281Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:38.858518557Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:38.935871508Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:39.01163903Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:39.08786269Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:39.163587663Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:39.239343162Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:39.316024007Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:39.39292295Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:39.485738401Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:39.571784734Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:39.647433072Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:39.72326063Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:39.798624219Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:39.874080442Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:39.949543353Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:40.027921079Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:40.103682219Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:40.185017996Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:40.261846072Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:40.337404185Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:40.424421728Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:40.501852933Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:40.592140082Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:41.076349661Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:41.162351953Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:41.251518388Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:41.327447013Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:41.413182508Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:41.488720663Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:41.567742939Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:41.650796595Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:41.726247972Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:41.801723123Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:41.877980654Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:41.953364196Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:42.030262103Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:42.110145707Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:42.18569907Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:42.261320044Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:42.336973976Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:42.422124559Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:42.49740258Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:42.573318959Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:42.658460647Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:42.734183118Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:42.810898164Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:42.888294061Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:42.966015024Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:43.084723745Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:43.161374196Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:43.256396296Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:43.348113719Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:43.424044026Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:43.500815813Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:43.598304822Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:43.695581941Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:43.817486359Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:43.916826638Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:44.010227406Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:44.109947095Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:44.192847478Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:44.269246499Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:44.345470075Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:44.422629909Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:44.507833116Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:44.648349312Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:44.72682538Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:44.806331139Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:44.887782146Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:44.990797426Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:45.069482991Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:45.162087288Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:45.238268092Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:45.314480798Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:45.400913342Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:45.476512104Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:45.55333037Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:45.687040278Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:45.762498026Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:45.84126154Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:45.926593868Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:46.003298798Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:46.078900992Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:46.163095613Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:46.251949224Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:46.329021018Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:46.41630942Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:46.503242581Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:46.616480508Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:46.701460422Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:46.783424182Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:46.860343986Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:46.938504732Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:47.030505403Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:47.124531676Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:47.281587667Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:47.376345476Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:47.453568629Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:47.529434047Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:47.605592438Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:47.68587555Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:47.761320196Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:47.837196365Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:47.923877073Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:48.000580996Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:48.080182497Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:48.156448186Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:48.234234063Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:48.483701774Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:48.570416921Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:48.657132325Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:48.742192189Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:48.820507119Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:48.897529462Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:48.97349741Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:49.049442773Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:49.126171992Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:49.203121068Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:49.278663965Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:49.355797669Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:49.434303476Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:49.511255497Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:49.587934735Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:49.666268841Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:49.755342436Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:49.832701918Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:49.913958137Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:49.991277269Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:50.066811533Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:50.150479156Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:50.226575017Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:50.302366674Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:50.379596285Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:50.455693586Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:50.531535736Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:50.607108527Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:50.684182437Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:50.760077479Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:50.838109438Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:50.924602412Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:51.004011528Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:51.081106501Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:51.166935752Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:51.244283188Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:51.320488747Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:51.406142329Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:51.483787186Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:51.560050629Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:51.649114805Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:51.725370953Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:51.801336495Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:51.877342067Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:51.953694688Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:52.029377948Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:52.109131988Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:52.184655968Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:52.261931833Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:52.342117462Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:52.427811307Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:52.503926161Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:52.581996855Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:52.668242153Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:52.743892396Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:52.820136841Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:52.905837343Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:52.982055997Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:53.058366364Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:53.134643168Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:53.213412449Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:53.289073549Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:53.365280565Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:53.441173425Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:53.517432822Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:53.593459977Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:53.669556184Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:53.752738971Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:53.828339467Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:53.904675466Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:53.981019305Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:54.058029315Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:54.134311023Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:54.217378883Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:54.294764519Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:54.370423739Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:54.446640171Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:54.522785343Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:54.601744605Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:54.677763418Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:54.753605411Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:54.851548497Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:54.928875961Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:55.005992335Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:55.083859485Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:55.170902521Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:55.267260825Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:55.346595464Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:55.433225214Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:55.509733028Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:55.585377602Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:55.668391714Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:55.748261007Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:55.825163099Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:55.914400104Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:56.008310504Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:56.171993939Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:56.088060933Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:56.254587192Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:56.330058474Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:56.495049793Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:56.415798852Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:56.572330077Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:56.656390852Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:56.733317143Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:56.810291015Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:56.895176952Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:56.971510834Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:57.201750406Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:57.050450025Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:57.126239342Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:57.439492889Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:57.278226975Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:57.361436549Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:57.51518602Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:57.603916647Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:57.695079148Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:57.772976074Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:57.848914918Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:57.932505076Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:58.009317976Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:58.085581992Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:58.163073096Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:58.240113926Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:58.315765117Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:58.391311866Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:58.468093097Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:58.544006319Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:58.619831418Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:58.695782878Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:58.7720731Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:58.848325468Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:58.924687845Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:59.000586956Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:59.076846468Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:59.153161881Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:59.232138595Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:59.313010642Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:59.389233645Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:59.466758996Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:59.569178362Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:59.649290907Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:59.738933686Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:59.834158699Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:59.912662323Z", "value": 1000},
{"timestamp": "2024-03-22T14:41:59.989635934Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:00.071657739Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:00.1545185Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:00.234248263Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:00.315414284Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:00.401041716Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:00.476967563Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:00.552988603Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:00.632806583Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:00.70898259Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:00.784839736Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:00.860618744Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:00.943650342Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:01.026954982Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:01.102646868Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:01.184978616Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:01.265611081Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:01.343187838Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:01.431715798Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:01.508805034Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:01.584871232Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:01.667664839Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:01.743941679Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:01.82129925Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:01.906753071Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:01.982548406Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:02.061444701Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:02.148473566Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:02.224167668Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:02.299711124Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:02.376073535Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:02.451582529Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:02.527092387Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:02.609197408Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:02.684744319Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:02.760172838Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:02.837365725Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:02.9241148Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:03.001214604Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:03.076928841Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:03.154864889Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:03.231855428Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:03.307831473Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:03.383503697Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:03.460120981Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:03.535876144Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:03.612075982Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:03.693371719Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:03.769724892Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:03.847989238Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:03.923589979Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:03.999234557Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:04.077785677Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:04.154730756Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:04.234197659Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:04.311986141Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:04.392019887Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:04.467653562Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:04.54424788Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:04.619779417Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:04.695645269Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:04.771495859Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:04.847172347Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:04.922537431Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:05.002778044Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:05.078446605Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:05.162050213Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:05.23776514Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:05.314033343Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:05.398602745Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:05.47575518Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:05.55172017Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:05.630179434Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:05.705572173Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:05.7810123Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:05.858809814Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:05.936867055Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:06.012747444Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:06.088847954Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:06.17257486Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:06.248058161Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:06.323927134Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:06.409860907Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:06.486664829Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:06.56470512Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:06.647437337Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:06.722742281Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:06.798193073Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:06.87689057Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:06.95271529Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:07.028673348Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:07.105299465Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:07.18261309Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:07.263261672Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:07.339820722Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:07.426043895Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:07.501654204Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:07.578102093Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:07.666255799Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:07.74500623Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:07.821058847Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:07.905269124Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:07.98143415Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:08.057380476Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:08.133219676Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:08.20905158Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:08.285303457Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:08.361056038Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:08.437171668Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:08.52068475Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:08.597017166Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:08.675674683Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:08.752761548Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:08.829271297Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:08.907347123Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:08.983840745Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:09.064823626Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:09.14281601Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:09.243845082Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:09.321533485Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:09.400505711Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:09.47818717Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:09.554841047Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:09.632102053Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:09.708085252Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:09.783678491Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:09.859905514Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:09.935299119Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:10.015540418Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:10.091477228Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:10.178208909Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:10.260123326Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:10.336024714Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:10.421516634Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:10.49818271Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:10.573870895Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:10.658513876Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:10.741418311Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:10.816943339Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:10.901951353Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:10.980206033Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:11.055603523Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:11.132286502Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:11.207641501Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:11.284019796Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:11.359999588Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:11.435731907Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:11.511196723Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:11.586842776Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:11.670085694Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:11.745640073Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:11.825371052Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:11.910675185Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:11.986601572Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:12.065243731Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:12.151179897Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:12.226561431Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:12.302099339Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:12.38115213Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:12.457118107Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:12.532533462Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:12.60899032Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:12.689069863Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:12.764648376Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:12.840555669Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:12.931961699Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:13.008008248Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:13.084947772Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:13.16093334Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:13.236569394Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:13.312401563Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:13.388189256Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:13.476525921Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:13.554487269Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:13.659574979Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:13.737442797Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:13.927663949Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:14.07011601Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:14.145986041Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:14.224845294Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:14.300280888Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:14.385694546Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:14.461189273Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:14.537727359Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:14.61377546Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:14.689355877Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:14.765820112Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:14.841616484Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:14.917085197Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:14.992678062Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:15.069253368Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:15.152705718Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:15.228411512Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:15.304761042Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:15.380969845Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:15.456269552Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:15.531926165Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:15.607857514Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:15.683507311Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:15.758749742Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:15.837433526Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:15.922869272Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:15.998478112Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:16.074205705Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:16.157270408Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:16.232984882Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:16.31196024Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:16.39754197Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:16.474397077Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:16.550095551Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:16.626621111Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:16.702827874Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:16.778335033Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:16.853872206Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:16.936829619Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:17.013055838Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:17.08852256Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:17.174149448Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:17.250507122Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:17.325775328Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:17.413551427Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:17.509631488Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:17.585795254Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:17.670515703Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:17.746435388Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:17.821836546Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:17.906580065Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:17.987501423Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:18.06333024Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:18.138744461Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:18.214246773Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:18.29019456Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:18.365877693Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:18.442270349Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:18.519437325Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:18.594927125Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:18.670690028Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:18.746604314Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:18.822075908Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:18.897720738Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:18.975174353Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:19.051627714Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:19.127360035Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:19.202895121Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:19.278441566Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:19.355255324Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:19.444341408Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:19.521381617Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:19.598581175Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:19.674206527Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:19.749645523Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:19.82502433Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:19.900435647Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:19.976112804Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:20.051604826Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:20.127999706Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:20.203541744Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:20.279371411Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:20.354716309Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:20.432666325Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:20.508505368Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:20.583925141Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:20.670476608Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:20.745983959Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:20.821438514Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:20.905768615Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:20.983774531Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:21.059518002Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:21.150021842Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:21.225927993Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:21.301258276Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:21.377072112Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:21.453209865Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:21.528625838Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:21.605065236Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:21.682596087Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:21.763663807Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:21.838901967Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:21.924712433Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:22.006791067Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:22.082113422Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:22.165929204Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:22.243621237Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:22.322279034Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:22.407449037Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:22.482957653Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:22.558753707Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:22.639939796Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:22.715484441Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:22.790824588Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:22.870364314Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:22.945737994Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:23.02358698Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:23.099307015Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:23.175259803Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:23.250835079Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:23.326343671Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:23.406053987Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:23.48223329Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:23.55894216Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:23.634906307Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:23.710500174Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:23.786371655Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:23.862164294Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:23.946190376Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:24.022755801Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:24.098185846Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:24.17375457Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:24.249424152Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:24.325129604Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:24.400940713Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:24.483101032Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:24.559887345Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:24.635276401Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:24.711931842Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:24.787396413Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:24.862682562Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:24.938208249Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:25.021606733Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:25.09850268Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:25.178857518Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:25.25472684Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:25.330589538Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:25.415800782Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:25.491328557Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:25.56932402Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:25.656697435Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:25.73213072Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:25.807441068Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:25.88789318Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:25.963321633Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:26.039383523Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:26.11569529Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:26.190909748Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:26.266252838Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:26.344735Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:26.428954314Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:26.507517623Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:26.583283695Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:26.674160392Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:26.750004316Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:26.825650459Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:26.91154535Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:26.987088716Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:27.062701429Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:27.145494311Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:27.224283502Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:27.299634216Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:27.376647932Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:27.452113038Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:27.527525156Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:27.602955001Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:27.68018144Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:27.758317168Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:27.83457061Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:27.920515427Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:27.996574642Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:28.072565996Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:28.148221147Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:28.227571592Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:28.304177789Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:28.379989059Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:28.455746764Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:28.531372701Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:28.607571275Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:28.683160414Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:28.759759412Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:28.835331496Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:28.911342593Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:28.98671645Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:29.062327546Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:29.137903798Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:29.21345634Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:29.290070608Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:29.366588179Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:29.442510746Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:29.518426145Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:29.594390694Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:29.673449133Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:29.749060807Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:29.825860249Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:29.901313692Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:29.97689548Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:30.052769767Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:30.128965413Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:30.204739517Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:30.280377726Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:30.357905003Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:30.433740959Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:30.509257063Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:30.584741233Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:30.669672059Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:30.745019437Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:30.820765799Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:30.907942728Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:30.98351822Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:31.06512116Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:31.148040853Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:31.22348417Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:31.29925857Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:31.375248541Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:31.452997988Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:31.528505301Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:31.604773175Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:31.682213681Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:31.759029874Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:31.836907282Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:31.921905089Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:32.000031027Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:32.075588839Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:32.158544699Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:32.233885406Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:32.311650221Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:32.401602648Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:32.477265415Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:32.560380721Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:32.650532465Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:32.726688705Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:32.803054758Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:32.879634909Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:32.955661046Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:33.031288137Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:33.108858637Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:33.184694841Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:33.261003464Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:33.337560553Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:33.413309947Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:33.488890742Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:33.564445268Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:33.642947646Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:33.718490492Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:33.79546874Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:33.87262048Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:33.94830159Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:34.023840886Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:34.101403042Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:34.20141584Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:34.280686212Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:34.357268043Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:34.433068482Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:34.508806268Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:34.586435716Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:34.663727904Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:34.739555957Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:34.815188565Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:34.891746494Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:34.967680684Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:35.043269332Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:35.119291557Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:35.194941868Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:35.271960513Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:35.347587658Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:35.429471097Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:35.506144226Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:35.583660409Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:35.670898277Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:35.746442995Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:35.827897275Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:35.913508329Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:35.989935586Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:36.066766025Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:36.14978742Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:36.225148892Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:36.301876587Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:36.380004005Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:36.456519936Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:36.532064598Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:36.607952919Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:36.684177124Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:36.759546276Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:36.834941251Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:36.922579231Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:36.99841066Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:37.07369832Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:37.156244552Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:37.23304985Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:37.309394535Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:37.396246109Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:37.47289004Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:37.548886299Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:37.626513435Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:37.701945119Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:37.777472446Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:37.855536036Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:37.93293717Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:38.010911038Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:38.086586172Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:38.163374358Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:38.239410974Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:38.315206613Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:38.390775449Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:38.466486836Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:38.54456077Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:38.620818364Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:38.713380292Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:38.790368754Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:38.866494901Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:38.942102327Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:39.017636382Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:39.094434016Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:39.170405044Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:39.245834024Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:39.321976754Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:39.39754499Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:39.474886015Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:39.563519164Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:39.640846846Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:39.716584992Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:39.793027736Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:39.869108133Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:39.946569215Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:40.025601022Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:40.103509317Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:40.180736278Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:40.256378149Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:40.332175659Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:40.417248966Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:40.492951122Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:40.56830709Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:40.655887223Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:40.731874418Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:40.80756995Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:40.891902917Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:40.967282852Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:41.047252949Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:41.124029384Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:41.218451965Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:41.370631414Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:41.294553017Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:41.44622936Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:41.52169733Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:41.597469025Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:41.67767412Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:41.755481533Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:41.83069339Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:41.916284659Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:41.992329714Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:42.067975472Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:42.150859167Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:42.226345095Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:42.302834899Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:42.380207467Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:42.456082717Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:42.531455308Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:42.607727749Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:42.684540062Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:42.760563719Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:42.845496348Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:42.934043769Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:43.010715035Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:43.086940479Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:43.163422164Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:43.24505215Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:43.3288374Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:43.405960391Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:43.482655855Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:43.558472555Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:43.63402252Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:43.724869141Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:43.80141575Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:43.877727429Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:43.960291344Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:44.036626929Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:44.112256288Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:44.214707509Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:44.29037949Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:44.368354918Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:44.445527641Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:44.522706413Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:44.598311678Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:44.675672006Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:44.751408495Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:44.829589287Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:44.905196056Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:44.981119414Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:45.059005764Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:45.142368529Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:45.219909814Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:45.296217061Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:45.37236499Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:45.447835806Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:45.525023449Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:45.600681263Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:45.679083233Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:45.755833462Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:45.831872469Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:45.916919581Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:45.99243254Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:46.079920538Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:46.171748186Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:46.252514728Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:46.328778082Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:46.414408368Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:46.489907607Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:46.565415709Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:46.649652414Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:46.727047477Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:46.803924714Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:46.880867995Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:46.956722861Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:47.032170681Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:47.108252741Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:47.184153564Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:47.263151131Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:47.338224291Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:47.425065074Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:47.501065859Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:47.576646861Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:47.661255713Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:47.737916234Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:47.814872867Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:47.89883926Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:47.974863724Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:48.052032668Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:48.127478741Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:48.203340022Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:48.2804036Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:48.356577118Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:48.432705199Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:42:48.50857Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:42:48.584361397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:42:48.660431657Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:42:48.735915713Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:42:48.811515121Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:42:48.887731037Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:42:48.963364907Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:42:49.038623251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:42:49.114082035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:42:49.189983897Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:42:49.265506614Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:42:49.340949559Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:42:49.437955297Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:49.513555993Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:49.589120563Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:49.665116788Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:49.740738762Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:49.816266759Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:49.892332195Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:49.968019702Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:50.043532887Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:50.119444548Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:50.196786877Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:50.272216679Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:50.34776017Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:50.433238628Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:50.508774472Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:50.585497221Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:50.669359839Z", "value": 1000},
{"timestamp": "2024-03-22T14:42:50.745117077Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:00.989415973Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:01.065113105Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:01.147415906Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:01.222739301Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:01.298018059Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:01.377081111Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:01.45261979Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:01.528245375Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:01.603871729Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:01.679393129Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:01.754624018Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:01.830026001Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:01.918580281Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:01.993934138Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:02.069384957Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:02.152589794Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:02.228377714Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:02.303764121Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:02.381294789Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:02.459503401Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:02.535166305Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:02.610628195Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:02.686852858Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:02.762049741Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:02.838328545Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:02.924418975Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:03.003849821Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:03.079623446Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:03.155359088Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:03.231176998Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:03.306686734Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:03.384000206Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:03.460051094Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:03.536612993Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:03.612222723Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:03.693044889Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:03.768635868Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:03.845474008Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:03.921369865Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:03.998536817Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:04.078106519Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:04.154490996Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:04.230660445Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:04.306806183Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:04.382322518Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:04.457886594Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:04.534230882Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:04.612660809Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:04.688298897Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:04.76391161Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:04.840038918Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:04.915592339Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:04.991415632Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:05.067752502Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:05.151402426Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:05.226801079Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:05.302138679Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:05.378772973Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:05.454121677Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:05.529510827Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:05.605542915Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:05.685646962Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:05.761085389Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:05.836307924Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:05.928074247Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:06.003746452Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:06.079083164Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:06.162702538Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:06.253330279Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:06.328930304Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:06.414476767Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:06.489916866Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:06.565693904Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:06.649626124Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:06.725250724Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:06.801842564Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:06.87868479Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:06.954199348Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:07.029654776Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:07.105566054Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:07.181293119Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:07.257691026Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:07.335574928Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:07.42241323Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:07.497958642Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:07.573537331Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:07.657078286Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:07.732535446Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:07.808137431Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:07.892883757Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:07.968359988Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:08.043933434Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:08.119412521Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:08.194885847Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:08.270390149Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:08.347688524Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:08.425439609Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:08.501230102Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:08.577379006Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:08.662655102Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:08.739436323Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:08.815081992Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:08.903759462Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:08.980597863Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:09.056358059Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:09.131914108Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:09.207551658Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:09.283264402Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:09.358713994Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:09.434878457Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:09.512149738Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:09.588161729Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:09.663770736Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:09.739509367Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:09.815260766Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:09.890667128Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:09.967125111Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:10.045355028Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:10.121344661Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:10.197032839Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:10.272559105Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:10.348942379Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:10.429361104Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:10.504671671Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:10.580688694Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:10.665844334Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:10.741246032Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:10.816970015Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:10.90197024Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:10.977697519Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:11.053507711Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:11.132589527Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:11.208177526Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:11.283587871Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:11.359540073Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:11.434894421Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:11.510562927Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:11.586006198Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:11.670653459Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:11.746139479Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:11.821623868Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:11.906868183Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:11.982510418Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:12.057873795Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:12.144127661Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:12.2196933Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:12.305687469Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:12.389954279Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:12.469080517Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:12.554627351Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:12.636059122Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:12.712660703Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:12.788483704Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:12.865504909Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:12.94099644Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:13.016702969Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:13.092295302Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:13.167807256Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:13.263761957Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:13.339848759Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:13.415527711Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:13.491338752Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:13.56692459Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:13.642586071Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:13.720293677Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:13.8007218Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:13.87700859Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:13.952884012Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:14.028444445Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:14.104007635Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:14.179717185Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:14.255377906Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:14.332964726Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:14.411386379Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:14.487093241Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:14.562444155Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:14.638340383Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:14.714341084Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:14.789773498Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:14.865404556Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:14.941016544Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:15.017531426Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:15.092734164Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:15.174607182Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:15.249987477Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:15.325408315Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:15.414052887Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:15.489499036Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:15.565529215Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:15.648757197Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:15.725191033Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:15.800780149Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:15.877023596Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:15.959395978Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:16.03472332Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:16.110487634Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:16.186167696Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:16.26182728Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:16.339727889Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:16.423313203Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:16.506539145Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:16.591539675Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:16.67693263Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:16.752499643Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:16.827939975Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:16.913741452Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:16.989396044Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:17.07992843Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:17.176523676Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:17.251858581Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:17.327561657Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:17.41473209Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:17.490288902Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:17.565854066Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:17.651354193Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:17.728873135Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:17.804605938Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:17.895379336Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:17.971456727Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:18.047328086Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:18.122948006Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:18.203278286Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:18.280040671Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:18.356620057Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:18.432698128Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:18.509272267Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:18.586908746Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:18.662714736Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:18.745683076Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:18.823200746Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:18.89892994Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:18.975142723Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:19.058716123Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:19.136457884Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:19.214420016Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:19.291889344Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:19.367617074Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:19.444324877Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:19.520675707Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:19.5964187Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:19.672266647Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:19.74800356Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:19.827308113Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:19.903111423Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:19.978401769Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:20.053935274Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:20.135576952Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:20.211169625Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:20.286494472Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:20.366749508Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:20.442772012Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:20.518128666Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:20.593773719Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:20.676837078Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:20.753034965Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:20.828540538Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:20.917723779Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:20.994747604Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:21.071115311Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:21.155822971Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:21.240539653Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:21.316811943Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:21.401524402Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:21.478169055Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:21.553448504Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:21.634842044Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:21.710415173Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:21.786030763Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:21.861668752Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:21.937431535Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:22.014597312Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:22.091574721Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:22.17233944Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:22.250266685Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:22.327295484Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:22.413720784Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:22.489334173Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:22.565227036Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:22.647464184Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:22.723239837Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:22.799288435Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:22.875345736Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:22.950944086Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:23.029587166Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:23.105422022Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:23.1808809Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:23.256371104Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:23.332321986Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:23.408261861Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:23.48422487Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:23.560828708Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:23.63648943Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:23.713431554Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:23.789106323Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:23.880649395Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:23.957497603Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:24.033699002Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:24.111817419Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:24.187603614Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:24.263129759Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:24.338682558Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:24.414649895Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:24.490137866Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:24.56571204Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:24.644837346Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:24.720410368Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:24.795913442Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:24.871436803Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:24.9546878Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:25.030366643Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:25.10612987Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:25.184558645Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:25.259857802Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:25.336243715Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:25.420858547Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:25.496685227Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:25.572102713Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:25.657093653Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:25.735803021Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:25.811729055Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:25.895775151Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:25.971908406Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:26.047370886Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:26.123828002Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:26.201302309Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:26.27959174Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:26.355291041Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:26.430600477Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:26.506132716Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:26.583620815Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:26.668450748Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:26.753159759Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:26.829876541Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:26.915798893Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:26.991939323Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:27.067619496Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:27.150707709Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:27.226148312Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:27.301571028Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:27.378797421Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:27.454235976Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:27.529952116Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:27.605646081Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:27.68157405Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:27.75695456Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:27.83253026Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:27.918202843Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:27.994886161Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:28.070483114Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:28.146087492Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:28.221978957Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:28.297603877Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:28.373489071Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:28.450930307Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:28.526681973Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:28.602302541Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:28.677816651Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:28.753937352Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:28.829517475Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:28.905006755Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:28.98431272Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:29.060295322Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:29.136092496Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:29.211780492Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:29.287980172Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:29.363677799Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:29.43953193Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:29.518158996Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:29.593739926Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:29.669510349Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:29.746543615Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:29.822222492Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:29.89841254Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:29.974254191Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:30.049980078Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:30.126596061Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:30.202101675Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:30.277764399Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:30.35352539Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:30.429072793Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:30.505755397Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:30.58239186Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:30.66560089Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:30.741283933Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:30.81664805Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:30.901839019Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:30.977763714Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:31.053829909Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:31.144947889Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:31.222683115Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:31.298254971Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:31.374843924Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:31.450819119Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:31.527971304Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:31.603284391Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:31.680155248Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:31.757332681Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:31.833016339Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:31.918492133Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:31.993938716Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:32.069513555Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:32.153148977Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:32.231938649Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:32.307352953Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:32.391961346Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:32.467865767Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:32.543531994Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:32.619505083Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:32.69520958Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:32.771293703Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:32.847057332Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:32.927788498Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:33.003470339Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:33.078882475Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:33.154380877Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:33.230344343Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:33.306375388Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:33.381933084Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:33.458404745Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:33.533947178Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:33.609413486Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:33.685371128Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:33.764864864Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:33.841217556Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:33.917341685Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:33.99326672Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:34.070114272Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:34.14691693Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:34.223520592Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:34.302819818Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:34.379530034Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:34.455218769Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:34.530824469Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:34.606488886Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:34.682484613Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:34.758002061Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:34.837323047Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:34.914276673Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:34.98963733Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:35.06579843Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:35.148376141Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:35.225410826Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:35.301157774Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:35.381196423Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:35.45690814Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:35.535973147Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:35.612403257Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:35.69616276Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:35.771819952Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:35.847337504Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:35.932046779Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:36.007841181Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:36.083546857Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:36.167010704Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:36.242444043Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:36.317991585Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:36.404028508Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:36.482040683Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:36.557707929Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:36.640008832Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:36.715656687Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:36.791716265Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:36.870260155Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:36.945931434Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:37.022716349Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:37.098456815Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:37.174871996Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:37.25071204Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:37.326353216Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:37.412450751Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:37.488133972Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:37.568711327Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:37.652131856Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:37.744031285Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:37.820754738Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:37.905273767Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:37.980790533Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:38.057196856Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:38.133248767Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:38.209555066Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:38.285872019Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:38.361483923Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:38.46198875Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:38.539503783Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:38.615765731Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:38.784628519Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:38.862117057Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:39.041392725Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:39.121774297Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:39.198519939Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:39.280476722Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:39.357320791Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:39.514169428Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:39.590173637Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:39.666358701Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:39.766717722Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:39.843844334Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:39.919464469Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:39.995251314Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:40.077833095Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:40.193152085Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:40.270319535Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:40.349194156Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:40.439288396Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:40.515514616Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:40.591737093Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:40.673073054Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:40.762652922Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:40.838692176Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:40.922562176Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:40.998102834Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:41.074751502Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:41.15846987Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:41.241898109Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:41.31750405Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:41.402429393Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:41.477951659Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:41.553599037Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:41.636079584Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:41.719465618Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:41.796465948Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:41.872978304Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:41.948553334Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:42.024810954Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:42.176479338Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:42.100730165Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:42.252582571Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:42.33028879Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:42.415791102Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:42.491922109Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:42.567402528Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:42.651123623Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:42.726531438Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:42.806473313Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:42.895618724Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:42.9725606Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:43.050797291Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:43.127917597Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:43.229518796Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:43.30844198Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:43.393470245Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:43.488529011Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:43.572151336Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:43.655332596Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:43.732357386Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:43.821578898Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:43.898037319Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:43.975805014Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:44.054145291Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:44.129913676Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:44.284098848Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:44.390841125Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:44.469679937Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:44.550017965Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:44.628262922Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:44.74838912Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:44.824587242Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:44.922910866Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:45.00673066Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:45.083372477Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:45.1721771Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:45.258369414Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:45.334779019Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:45.420941447Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:45.49796526Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:45.575699243Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:45.665932141Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:45.742850551Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:45.823564855Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:45.912377989Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:45.987698757Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:46.073683088Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:46.157808097Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:46.248899453Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:46.325116532Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:46.414357395Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:46.493770879Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:46.569445619Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:46.655528699Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:46.732511113Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:46.80835682Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:46.885718542Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:46.962511334Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:47.038199901Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:47.114276002Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:47.19053763Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:47.268279339Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:47.344821111Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:47.43077003Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:47.508394913Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:47.584026238Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:47.669180448Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:47.744621255Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:47.82000533Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:47.906161309Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:47.982346813Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:48.059223101Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:48.136808633Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:48.218088432Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:48.294071713Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:48.370402272Z", "value": 1000},
{"timestamp": "2024-03-22T14:43:48.44728301Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:48.524047754Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:48.603705175Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:48.679353019Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:48.757150027Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:48.833107614Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:48.908607977Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:48.98340713Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:49.05863452Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:49.134573843Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:49.21177841Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:49.286393899Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:49.362188429Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:49.456340992Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:49.531562113Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:49.606606795Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:49.684027255Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:49.75938264Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:49.835967337Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:49.911488666Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:49.987354392Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:50.063590472Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:50.147965418Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:50.229345451Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:50.304904384Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:50.389221701Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:50.464344626Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:50.539362756Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:50.614829887Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:50.689979562Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:50.769423762Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:50.844795474Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:50.928125387Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:51.029329586Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:51.126008655Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:51.201358775Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:51.278233421Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:51.357152888Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:51.433229689Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:51.508670204Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:51.583995813Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:51.670825004Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:51.746869039Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:51.822955344Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:51.908937124Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:51.984193936Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:52.059790192Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:52.14274254Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:52.21814044Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:52.29527604Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:52.371449611Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:52.45887945Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:52.534139565Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:52.610090044Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:52.685521254Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:52.760671135Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:52.837295786Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:52.921629021Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:52.998346724Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:53.073873519Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:53.149555858Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:53.225573604Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:53.301538265Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:53.377161824Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:53.452764648Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:53.533380135Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:53.608487369Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:53.683732804Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:53.765136729Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:53.84034799Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:53.915547795Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:53.99116089Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:54.070184275Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:54.145712166Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:54.221223545Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:54.296748332Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:54.373316584Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:54.449010385Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:54.525816769Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:54.604726945Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:54.682536059Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:54.758221318Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:54.833159575Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:54.908226594Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:54.98358819Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:55.058601296Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:55.14103827Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:55.2167028Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:55.292186316Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:55.369178072Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:55.444644917Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:55.520086483Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:55.595792195Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:55.676153086Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:55.751474242Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:55.826467863Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:55.911461887Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:55.987151824Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:56.063152917Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:56.145731491Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:56.223436401Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:56.298694271Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:56.374455795Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:56.449823835Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:56.525469557Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:56.601155085Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:56.676890371Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:56.754137992Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:56.830219787Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:56.915936916Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:56.991190435Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:57.067253004Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:57.150589594Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:57.226305271Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:57.302262983Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:57.38625685Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:57.462110056Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:57.537573458Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:57.613286511Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:57.688767801Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:57.777091713Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:57.85252942Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:57.927612618Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:58.002641132Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:58.078012001Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:58.153495345Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:58.23063329Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:58.30918041Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:58.384765509Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:58.460309105Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:58.535659976Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:58.611056157Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:58.686568235Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:58.764970946Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:58.841259592Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:58.916803093Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:58.992441277Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:59.067860182Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:59.143781814Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:59.22002618Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:59.294734692Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:59.373475216Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:59.448888779Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:59.524370817Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:59.60011457Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:59.675543396Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:59.750514517Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:59.826090791Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:59.910653251Z", "value": 999.9},
{"timestamp": "2024-03-22T14:43:59.986120795Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:00.061489181Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:00.147100809Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:00.224560576Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:00.29944598Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:00.376791865Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:00.470796048Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:00.548148908Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:00.623633673Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:00.699194754Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:00.774128796Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:00.849728116Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:00.925163028Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:01.002521295Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:01.078066704Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:01.162381544Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:01.238804443Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:01.323427203Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:01.409733747Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:01.485459051Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:01.561742757Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:01.644724035Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:01.720177321Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:01.79544284Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:01.8709359Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:01.946407968Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:02.021225704Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:02.10107448Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:02.177120414Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:02.252559435Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:02.328869355Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:02.414579202Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:02.489949426Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:02.565746413Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:02.649601636Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:02.725480666Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:02.801752636Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:02.886510629Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:02.963029594Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:03.038913075Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:03.11459785Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:03.19148989Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:03.267206599Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:03.342542624Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:03.417905144Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:03.493609854Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:03.569338051Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:03.645421205Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:03.726144503Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:03.801232445Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:03.876605684Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:03.952072902Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:04.026906555Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:04.103170027Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:04.178838777Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:04.257357012Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:04.333104959Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:04.408700945Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:04.484041296Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:04.559262454Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:04.63471928Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:04.71111788Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:04.787848464Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:04.863435011Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:04.940009826Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:05.014836381Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:05.090298557Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:05.1711961Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:05.247955616Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:05.325660076Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:05.411030475Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:05.487466937Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:05.562243132Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:05.644777838Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:05.720593436Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:05.796177973Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:05.874139188Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:05.952937479Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:06.028245873Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:06.104183807Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:06.180156011Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:06.255322337Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:06.332321208Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:06.419739445Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:06.495640517Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:06.57085772Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:06.654363007Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:06.729930816Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:06.805399398Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:06.889656614Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:06.968378213Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:07.043962888Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:07.120121137Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:07.195454085Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:07.270913138Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:07.346947618Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:07.425349655Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:07.505734919Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:07.581737944Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:07.665586805Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:07.741044962Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:07.816971831Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:07.901591884Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:07.97672737Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:08.053659632Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:08.129103076Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:08.204777165Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:08.283325858Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:08.358872881Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:08.434862058Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:08.510406937Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:08.590263851Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:08.665684033Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:08.741211569Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:08.816621063Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:08.892004863Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:08.967643626Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:09.043799997Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:09.120795784Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:09.196326527Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:09.274151936Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:09.349391718Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:09.424652363Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:09.500807553Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:09.576619562Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:09.653692625Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:09.729194825Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:09.805177129Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:09.880592006Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:09.956342897Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:10.032209145Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:10.108392597Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:10.185166259Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:10.260404575Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:10.337465166Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:10.420647523Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:10.496032839Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:10.571322321Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:10.655479156Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:10.732534819Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:10.809029935Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:10.892748488Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:10.968185291Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:11.04397315Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:11.120148033Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:11.196515802Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:11.274724053Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:11.354139826Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:11.429488863Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:11.504955558Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:11.580495146Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:11.664852106Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:11.742509057Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:11.818604712Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:11.903929206Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:11.979388382Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:12.054793645Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:12.136708433Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:12.214272755Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:12.289940663Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:12.365730772Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:12.441269982Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:12.516757451Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:12.592323059Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:12.672433876Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:12.747826149Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:12.825987081Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:12.912798387Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:12.988443704Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:13.06489868Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:13.142737396Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:13.218540759Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:13.293628158Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:13.374559132Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:13.449927797Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:13.525474725Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:13.600989015Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:13.676736605Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:13.751966717Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:13.826873774Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:13.903807544Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:13.979240142Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:14.054339769Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:14.133086061Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:14.20897013Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:14.284049665Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:14.359831084Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:14.435871625Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:14.511732688Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:14.587448926Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:14.663662803Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:14.739236264Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:14.814879226Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:14.891197706Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:14.969202979Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:15.044679009Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:15.121176782Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:15.196981726Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:15.272798541Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:15.34871644Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:15.423911879Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:15.499725271Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:15.574885704Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:15.659121131Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:15.734397238Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:15.809521129Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:15.894419242Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:15.96975365Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:16.046936096Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:16.123379382Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:16.199471006Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:16.275855512Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:16.351684109Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:16.426413723Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:16.501798982Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:16.580959187Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:16.664709078Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:16.740549771Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:16.817412876Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:16.904065148Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:16.979977005Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:17.055405275Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:17.141653831Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:17.217571038Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:17.29297032Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:17.369662752Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:17.445048083Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:17.519994492Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:17.595555141Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:17.675105668Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:17.750727915Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:17.826030626Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:17.911924799Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:17.987378574Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:18.062740455Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:18.140050494Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:18.217144161Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:18.292741871Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:18.368449144Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:18.444679238Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:18.520180345Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:18.595422201Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:18.670930476Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:18.74869854Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:18.824023368Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:18.900337842Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:18.976716153Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:19.052414918Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:19.128606781Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:19.204324939Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:19.282066228Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:19.357381879Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:19.432888656Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:19.508402313Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:19.584707738Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:19.659965567Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:19.734885494Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:19.813888543Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:19.889188675Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:19.964976014Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:20.040622691Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:20.116931642Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:20.191718526Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:20.26679826Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:20.343470712Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:20.423151718Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:20.498347029Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:20.57399435Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:20.663888792Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:20.738771287Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:20.81468573Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:20.902128424Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:20.977032646Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:21.051977958Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:21.134655971Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:21.209716416Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:21.284934612Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:21.360606034Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:21.439397811Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:21.515071633Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:21.590553304Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:21.671854299Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:21.747332162Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:21.822115341Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:21.906726537Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:21.983599466Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:22.058864257Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:22.141697725Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:22.21675184Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:22.292571997Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:22.368944222Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:22.444428716Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:22.526287897Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:22.601476182Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:22.676592758Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:22.752076548Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:22.827463159Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:22.912349132Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:22.987693312Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:23.065350502Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:23.140781597Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:23.216086746Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:23.291748453Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:23.367271895Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:23.442706542Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:23.518836866Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:23.597492599Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:23.673126691Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:23.748372899Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:23.82336584Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:23.900957115Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:23.976531914Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:24.056641531Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:24.140191489Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:24.216090599Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:24.2918493Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:24.367933008Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:24.445485891Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:24.52406797Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:24.600485486Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:24.680437897Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:24.7559161Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:24.83133357Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:24.906519147Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:24.983271174Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:25.059373542Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:25.141423647Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:25.218576332Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:25.29445081Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:25.373820952Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:25.449509551Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:25.524831864Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:25.602100064Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:25.678046762Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:25.754722191Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:25.830685112Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:25.914820584Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:25.990123186Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:26.065518237Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:26.148117025Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:26.224189099Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:26.299089615Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:26.379541598Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:26.454573852Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:26.535889537Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:26.614478413Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:26.690539991Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:26.766290033Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:26.8429056Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:26.922428926Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:26.997889062Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:27.074013652Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:27.157010955Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:27.236539279Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:27.311854341Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:27.396452876Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:27.471473393Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:27.546883362Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:27.624051068Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:27.699625445Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:27.775268587Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:27.854161487Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:27.93002833Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:28.006286481Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:28.083683046Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:28.15956151Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:28.244723161Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:28.32435603Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:28.402553387Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:28.47805363Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:28.553843011Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:28.629376629Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:28.705060607Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:28.780471319Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:28.856228381Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:28.934334351Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:29.010355177Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:29.08597782Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:29.161383418Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:29.236871796Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:29.312454314Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:29.389077932Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:29.468270606Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:29.543664173Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:29.619500949Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:29.695827686Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:29.771502167Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:29.846855576Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:29.922468684Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:30.004084918Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:30.079240134Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:30.162916017Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:30.299779886Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:30.430507931Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:30.505472501Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:30.58030687Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:30.664730588Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:30.740076675Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:30.814882054Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:30.900265531Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:30.975778715Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:31.051653676Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:31.134170807Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:31.209780151Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:31.285163107Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:31.360775012Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:31.436230733Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:31.512307926Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:31.588689937Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:31.669928347Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:31.745642391Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:31.827558047Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:31.912944188Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:31.98775946Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:32.062441528Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:32.144408037Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:32.220154885Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:32.297597905Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:32.374568501Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:32.449917385Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:32.525205888Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:32.600801736Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:32.675707474Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:32.75065321Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:32.829368967Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:32.916492598Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:32.992421197Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:33.068349866Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:33.143837437Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:33.219379278Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:33.52346229Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:33.295164147Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:33.372372913Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:33.448092377Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:33.599324275Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:33.6748601Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:33.750124963Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:33.825605335Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:33.90122154Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:33.976022137Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:34.051383351Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:34.126858641Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:34.202386569Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:34.277765512Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:34.353414713Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:34.434091955Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:34.510034071Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:34.586284523Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:34.661198049Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:34.736798677Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:34.81238737Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:34.888003421Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:34.966023482Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:35.041424027Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:35.117357413Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:35.192760009Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:35.268246505Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:35.343841284Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:35.423384733Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:35.503176329Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:35.578456435Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:35.662729475Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:35.738458167Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:35.815404912Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:35.899829784Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:35.975320792Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:36.060606971Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:36.1448389Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:36.219856145Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:36.295910043Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:36.372526282Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:36.447748318Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:36.523399228Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:36.607584727Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:36.683796154Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:36.758952592Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:36.834380473Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:36.91722607Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:36.997833473Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:37.073001565Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:37.15615925Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:37.231865875Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:37.307221222Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:37.393211088Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:37.469339005Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:37.544859336Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:37.621622742Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:37.699917529Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:37.775543551Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:37.854652442Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:37.930136998Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:38.005988065Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:38.081625837Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:38.15739125Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:38.236501779Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:38.312782239Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:38.388206997Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:38.466012982Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:38.5416049Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:38.617268942Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:38.693531898Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:38.771707018Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:38.847109728Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:38.922550293Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:38.99791499Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:39.073465348Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:39.149180657Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:39.224854081Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:39.300890303Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:39.377198736Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:39.452396247Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:39.527402952Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:39.602306621Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:39.677633918Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:39.758174304Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:39.833437988Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:39.908318298Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:39.983627292Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:40.065851985Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:40.148316604Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:40.228234755Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:40.312039853Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:40.396959616Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:40.47254057Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:40.548627772Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:40.630217586Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:40.705140653Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:40.78135076Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:40.858714156Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:40.934133583Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:41.00926016Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:41.084478994Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:41.166152138Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:41.241085611Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:41.316408536Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:41.403932435Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:41.55532609Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:41.479515412Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:41.637143803Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:41.713667886Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:41.788579599Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:41.864831055Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:41.94394906Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:42.019668671Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:42.095126252Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:42.17193052Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:42.24689894Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:42.322569343Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:42.407815696Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:42.48490907Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:42.56021309Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:42.643685802Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:42.719180309Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:42.794041503Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:42.870822859Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:42.945705844Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:43.023622508Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:43.099511562Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:43.175800404Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:43.253208841Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:43.328345419Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:43.40356609Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:43.478800008Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:43.557188237Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:43.632267347Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:43.707404309Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:43.784045839Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:43.864554061Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:43.940528935Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:44.0163882Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:44.094232494Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:44.169401013Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:44.245014502Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:44.320674518Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:44.395983702Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:44.471263384Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:44.54787033Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:44.631554693Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:44.706555892Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:44.781383852Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:44.856467415Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:44.931593345Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:45.007829589Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:45.082595318Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:45.166110767Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:45.241445269Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:45.3173248Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:45.401950116Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:45.476811232Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:45.551436616Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:45.633009024Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:45.70870354Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:45.788824562Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:45.863884836Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:45.939353411Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:46.01455768Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:46.089796608Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:46.16966776Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:46.265202989Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:46.341081214Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:46.42220949Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:46.500834462Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:46.57583305Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:46.659916191Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:46.734699589Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:46.8115418Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:46.895839267Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:46.97176021Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:47.046794224Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:47.122295513Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:47.203867998Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:47.279349961Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:47.357152419Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:47.433053338Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:47.508055483Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:47.586074252Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:47.667593107Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:47.744417885Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:47.819885096Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:47.906649107Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:47.982247352Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:48.05762478Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:48.132985378Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:48.208549167Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:48.283946692Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:48.359451923Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:48.436344928Z", "value": 1000},
{"timestamp": "2024-03-22T14:44:48.513112467Z", "value": 1000},
{"timestamp": "2024-03-22T14:44:48.588857431Z", "value": 1000},
{"timestamp": "2024-03-22T14:44:48.66494113Z", "value": 1000},
{"timestamp": "2024-03-22T14:44:48.740736044Z", "value": 1000},
{"timestamp": "2024-03-22T14:44:48.817009782Z", "value": 1000},
{"timestamp": "2024-03-22T14:44:48.894572547Z", "value": 1000},
{"timestamp": "2024-03-22T14:44:48.973278904Z", "value": 1000},
{"timestamp": "2024-03-22T14:44:49.04927986Z", "value": 1000},
{"timestamp": "2024-03-22T14:44:49.125424619Z", "value": 1000},
{"timestamp": "2024-03-22T14:44:49.201648766Z", "value": 1000},
{"timestamp": "2024-03-22T14:44:49.27775535Z", "value": 1000},
{"timestamp": "2024-03-22T14:44:49.353267692Z", "value": 1000},
{"timestamp": "2024-03-22T14:44:49.428865405Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:49.508401713Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:49.584268821Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:49.660299473Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:49.736585217Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:49.812055417Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:49.887767652Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:49.963352886Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:50.040153361Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:50.117203746Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:50.192549989Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:50.269503996Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:50.345106067Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:50.422704554Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:50.497778522Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:50.576144941Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:50.660097171Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:50.735722441Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:50.811115178Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:50.89558524Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:50.971177904Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:51.046579092Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:51.126636988Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:51.204212666Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:51.279242515Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:51.354617723Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:51.429596022Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:51.504771879Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:51.580142288Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:51.665953252Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:51.740896001Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:51.81611752Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:51.90140211Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:51.976918943Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:52.052242893Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:52.13517781Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:52.212350602Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:52.287888016Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:52.364506883Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:52.440423159Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:52.516206354Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:52.593405385Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:52.669300798Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:52.74597131Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:52.821576721Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:52.90780348Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:52.983432122Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:53.058753839Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:53.135558335Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:53.21238507Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:53.291116898Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:53.367533476Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:53.445312166Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:53.520916271Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:53.596256485Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:53.671547389Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:53.747926273Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:53.822886825Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:53.898539056Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:53.973479673Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:54.049164322Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:54.12481675Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:54.21246832Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:54.288829579Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:54.364312448Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:54.440126533Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:54.515306185Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:54.590646276Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:54.666306417Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:54.742319757Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:54.818843536Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:54.894075121Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:54.969497001Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:55.04479761Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:55.121202041Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:55.196497373Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:55.271925242Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:55.349925886Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:55.426019484Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:55.501618545Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:55.577090285Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:55.660288537Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:55.736020584Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:55.812539346Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:55.896509817Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:55.972291014Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:56.04773831Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:56.130676101Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:56.206008366Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:56.281045092Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:56.357143912Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:56.433031541Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:56.510340384Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:56.589805604Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:56.669068881Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:56.744212802Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:56.82031063Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:56.904973012Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:56.984174436Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:57.059319962Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:57.142587504Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:57.21797078Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:57.293200047Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:57.36901607Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:57.444293335Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:57.524929225Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:57.601267624Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:57.676706385Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:57.752146938Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:57.827175959Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:57.913608919Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:57.989295028Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:58.064894491Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:58.14103652Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:58.219255188Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:58.294257399Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:58.369766563Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:58.44520517Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:58.521162025Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:58.599502127Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:58.676865411Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:58.752285235Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:58.827913209Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:58.903582525Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:58.980940145Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:59.056363046Z", "value": 999.9}
]